Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.15 4.19 USD |
-1.95
|
$268.71B 37.36B USD | $25.37M 3.53M USD | $30.08 4.18 USD | $30.98 4.31 USD | $268.71B 37.36B USD | 16.47 | $1.83 0.25 USD | |
| Great Wall Motor Company Limited 601633.SS | $26 3.62 USD |
-1.66
|
$190.74B 26.52B USD | $11.93M 1.66M USD | $25.97 3.61 USD | $26.45 3.68 USD | $190.74B 26.52B USD | 22.03 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.09 1.96 USD |
-2.02
|
$163.1B 22.68B USD | $18.86M 2.62M USD | $14.08 1.96 USD | $14.37 2 USD | $163.1B 22.68B USD | 11.84 | $1.19 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $72.48 10.08 USD |
-1.27
|
$150.59B 20.94B USD | $12.18M 1.69M USD | $72.4 10.07 USD | $73.4 10.21 USD | $150.59B 20.94B USD | 22.65 | $3.2 0.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $85.75 11.92 USD |
-0.98
|
$129.46B 18B USD | $27.39M 3.81M USD | $84.7 11.78 USD | $87.48 12.16 USD | $129.46B 18B USD | 0 | -$1.05 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.35 6.58 USD |
-0.27
|
$120.4B 16.74B USD | $11.69M 1.63M USD | $47.18 6.56 USD | $47.91 6.66 USD | $120.4B 16.74B USD | 20.32 | $2.33 0.32 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.68 2.04 USD |
-0.14
|
$103.33B 14.37B USD | $15.31M 2.13M USD | $14.67 2.04 USD | $14.84 2.06 USD | $103.33B 14.37B USD | 12.87 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.41 1.17 USD |
-1.29
|
$71.62B 9.96B USD | $14.77M 2.05M USD | $8.4 1.17 USD | $8.52 1.18 USD | $71.62B 9.96B USD | 21.56 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.92 7.91 USD |
+0.05
|
$66.19B 9.2B USD | $5.93M 824.87K USD | $56 7.79 USD | $57.65 8.02 USD | $66.19B 9.2B USD | 27.10 | $2.1 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $100.01 13.91 USD |
+3.24
|
$58.33B 8.11B USD | $5.71M 793.33K USD | $95.86 13.33 USD | $101.39 14.1 USD | $58.33B 8.11B USD | 35.59 | $2.81 0.39 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.93 2.21 USD |
-1.12
|
$50.22B 6.98B USD | $9.45M 1.31M USD | $15.91 2.21 USD | $16.14 2.24 USD | $50.22B 6.98B USD | 7.20 | $2.21 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.99 2.08 USD |
-2.47
|
$49.29B 6.85B USD | $27.76M 3.86M USD | $14.92 2.07 USD | $15.41 2.14 USD | $49.29B 6.85B USD | 12.92 | $1.16 0.16 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.39 1.31 USD |
+0.11
|
$45.1B 6.27B USD | $17.55M 2.44M USD | $9.27 1.29 USD | $9.46 1.32 USD | $45.1B 6.27B USD | 14.01 | $0.67 0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $70.69 9.83 USD |
-0.72
|
$43.37B 6.03B USD | $1.95M 271.03K USD | $70.33 9.78 USD | $72.45 10.07 USD | $43.37B 6.03B USD | 14.10 | $5.01 0.7 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+5.04
|
$40.69B 5.66B USD | $377.75M 52.52M USD | $6.78 0.94 USD | $7.45 1.04 USD | $40.69B 5.66B USD | 0 | -$1.1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.15 2.11 USD |
-2.32
|
$37.4B 5.2B USD | $24.73M 3.44M USD | $15.12 2.1 USD | $15.54 2.16 USD | $37.4B 5.2B USD | 19.93 | $0.76 0.11 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.94 1.1 USD |
-1.12
|
$36.75B 5.11B USD | $13.12M 1.82M USD | $7.91 1.1 USD | $8.05 1.12 USD | $36.75B 5.11B USD | 10.58 | $0.75 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.35 16.87 USD |
-3.81
|
$36.04B 5.01B USD | $1.47M 203.77K USD | $121.08 16.84 USD | $126.25 17.55 USD | $36.04B 5.01B USD | 31.51 | $3.85 0.54 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.19 2.25 USD |
-2.12
|
$35.36B 4.92B USD | $93.72M 13.03M USD | $15.89 2.21 USD | $16.7 2.32 USD | $35.36B 4.92B USD | 323.80 | $0.05 0.006 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.09 2.93 USD |
-1.22
|
$31.08B 4.32B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.49 2.99 USD | $31.08B 4.32B USD | 19.34 | $1.09 0.15 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.76 7.34 USD |
0
|
$30.41B 4.23B USD | $7.47M 1.04M USD | $51.2 7.12 USD | $53 7.37 USD | $30.41B 4.23B USD | 51.72 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.32 4.77 USD |
-0.81
|
$29.82B 4.15B USD | $2.26M 313.84K USD | $34.15 4.75 USD | $34.8 4.84 USD | $29.82B 4.15B USD | 18.55 | $1.85 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.23 5.04 USD |
-2.13
|
$29.78B 4.14B USD | $3.62M 503.97K USD | $36.1 5.02 USD | $36.99 5.14 USD | $29.78B 4.14B USD | 15.03 | $2.41 0.34 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.21 10.46 USD |
-0.12
|
$29.77B 4.14B USD | $789.09K 109.72K USD | $74.77 10.4 USD | $75.95 10.56 USD | $29.77B 4.14B USD | 17.13 | $4.39 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.97 — |
-0.15
|
$4.11B — | $485.1K — | $3.97 — | $3.99 — | $4.11B — | 6.40 | $0.62 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.79 1.64 USD |
-0.25
|
$29.29B 4.07B USD | $6.23M 866.83K USD | $11.75 1.63 USD | $11.93 1.66 USD | $29.29B 4.07B USD | 14.73 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-1.57
|
$4.04B — | $844.06K — | $1 — | $1.02 — | $4.04B — | 9.14 | $0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.63 2.31 USD |
-0.06
|
$28.7B 3.99B USD | $13.96M 1.94M USD | $16.38 2.28 USD | $16.75 2.33 USD | $28.7B 3.99B USD | 8.35 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $70.18 9.76 USD |
-0.52
|
$28.5B 3.96B USD | $722.1K 100.4K USD | $69.94 9.72 USD | $70.91 9.86 USD | $28.5B 3.96B USD | 41.04 | $1.71 0.24 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
+0.4
|
$3.83B — | $107.2K — | $1.51 — | $1.53 — | $3.83B — | 10.88 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.49 3.82 USD |
-1.26
|
$26.85B 3.73B USD | $7.23M 1.01M USD | $27.44 3.82 USD | $27.83 3.87 USD | $26.85B 3.73B USD | 28.34 | $0.97 0.13 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.25 3.79 USD |
-0.11
|
$26.49B 3.68B USD | $1.46M 203.23K USD | $27.02 3.76 USD | $27.52 3.83 USD | $26.49B 3.68B USD | 12.11 | $2.25 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154 21.41 USD |
+0.81
|
$23.32B 3.24B USD | $1.83M 254.98K USD | $151.34 21.04 USD | $157.66 21.92 USD | $23.32B 3.24B USD | 21.41 | $7.19 1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.95 0.69 USD |
-2.56
|
$22.85B 3.18B USD | $84.79M 11.79M USD | $4.95 0.69 USD | $5.08 0.71 USD | $22.85B 3.18B USD | 30.93 | $0.16 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.79 0.81 USD |
-1.7
|
$22.56B 3.14B USD | $13.37M 1.86M USD | $5.78 0.8 USD | $5.91 0.82 USD | $22.56B 3.14B USD | 12.06 | $0.48 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+4.26
|
$22.23B 3.09B USD | $150.96M 20.99M USD | $2.33 0.32 USD | $2.54 0.35 USD | $22.23B 3.09B USD | 0 | -$0.16 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.69 4.96 USD |
-1.05
|
$21.88B 3.04B USD | $4.13M 574.59K USD | $35.34 4.91 USD | $36.36 5.06 USD | $21.88B 3.04B USD | 22.87 | $1.56 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.39 2.14 USD |
-2.66
|
$21.68B 3.01B USD | $11.42M 1.59M USD | $15.38 2.14 USD | $15.75 2.19 USD | $21.68B 3.01B USD | 18.54 | $0.83 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.82 5.95 USD |
+0.47
|
$20.87B 2.9B USD | $2.4M 334.17K USD | $42.05 5.85 USD | $43.55 6.06 USD | $20.87B 2.9B USD | 24.19 | $1.77 0.25 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.44 0.34 USD |
-0.81
|
$19.69B 2.74B USD | $42.58M 5.92M USD | $2.43 0.34 USD | $2.47 0.34 USD | $19.69B 2.74B USD | 22.18 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.69 2.6 USD |
-1.11
|
$18.98B 2.64B USD | $4.4M 611.34K USD | $18.69 2.6 USD | $19.08 2.65 USD | $18.98B 2.64B USD | 22.25 | $0.84 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.25 1.56 USD |
+0.72
|
$18.9B 2.63B USD | $16.72M 2.32M USD | $11.17 1.55 USD | $11.47 1.59 USD | $18.9B 2.63B USD | 18.14 | $0.62 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $33.64 4.68 USD |
-3.39
|
$17.76B 2.47B USD | $7.08M 984.01K USD | $33.55 4.66 USD | $34.97 4.86 USD | $17.76B 2.47B USD | 0 | -$1.1 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.3 3.66 USD |
-1.98
|
$17.45B 2.43B USD | $9.13M 1.27M USD | $26.24 3.65 USD | $26.82 3.73 USD | $17.45B 2.43B USD | 21.38 | $1.23 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $17.2 2.39 USD |
-1.38
|
$16.81B 2.34B USD | $5.9M 820.1K USD | $17.15 2.38 USD | $17.48 2.43 USD | $16.81B 2.34B USD | 17.73 | $0.97 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.01 1.81 USD |
-1.21
|
$16.74B 2.33B USD | $2.14M 297.55K USD | $12.98 1.8 USD | $13.23 1.84 USD | $16.74B 2.33B USD | 24.54 | $0.53 0.07 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.23 1.98 USD |
-1.52
|
$15.89B 2.21B USD | $9.89M 1.38M USD | $14.21 1.98 USD | $14.4 2 USD | $15.89B 2.21B USD | 19.22 | $0.74 0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.92 3.74 USD |
-1.82
|
$15.73B 2.19B USD | $1.93M 268.28K USD | $26.88 3.74 USD | $27.5 3.82 USD | $15.73B 2.19B USD | 13.26 | $2.03 0.28 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.36 1.02 USD |
+4.69
|
$15.11B 2.1B USD | $56.69M 7.88M USD | $7.08 0.98 USD | $7.5 1.04 USD | $15.11B 2.1B USD | 22.30 | $0.33 0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.29 1.85 USD |
-1.7
|
$15.08B 2.1B USD | $9.07M 1.26M USD | $13.25 1.84 USD | $13.48 1.87 USD | $15.08B 2.1B USD | 22.52 | $0.59 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.08 2.79 USD |
-0.1
|
$15B 2.09B USD | $1.46M 202.49K USD | $19.92 2.77 USD | $20.34 2.83 USD | $15B 2.09B USD | 15.68 | $1.28 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.17 1.55 USD |
-1.59
|
$14.37B 2B USD | $4.25M 591.52K USD | $11.14 1.55 USD | $11.38 1.58 USD | $14.37B 2B USD | 74.46 | $0.15 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.22 1 USD |
-3.09
|
$14.36B 2B USD | $6.7M 931.15K USD | $7.21 1 USD | $7.43 1.03 USD | $14.36B 2B USD | 16.40 | $0.44 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
-1.34
|
$14.35B 1.99B USD | $4.51M 626.52K USD | $11.7 1.63 USD | $11.92 1.66 USD | $14.35B 1.99B USD | 0 | -$1.4 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.57 1.19 USD |
-1.72
|
$14.34B 1.99B USD | $6.38M 887.6K USD | $8.54 1.19 USD | $8.72 1.21 USD | $14.34B 1.99B USD | 40.80 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.87
|
$1.98B — | $230.2K — | $0.46 — | $0.46 — | $1.98B — | 15.20 | $0.03 — | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.1 0.43 USD |
-1.27
|
$14.15B 1.97B USD | $11.9M 1.66M USD | $3.08 0.43 USD | $3.15 0.44 USD | $14.15B 1.97B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.99 0.97 USD |
-2.65
|
$13.98B 1.94B USD | $41.22M 5.73M USD | $6.92 0.96 USD | $7.15 0.99 USD | $13.98B 1.94B USD | 58.25 | $0.12 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.24 2.26 USD |
-1.34
|
$13.17B 1.83B USD | $4.69M 652.7K USD | $16.22 2.26 USD | $16.55 2.3 USD | $13.17B 1.83B USD | 8.97 | $1.81 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29 4.03 USD |
-2.03
|
$12.73B 1.77B USD | $2.92M 405.59K USD | $28.91 4.02 USD | $29.95 4.16 USD | $12.73B 1.77B USD | 35.80 | $0.81 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.28 3.79 USD |
-1.34
|
$12.08B 1.68B USD | $2.15M 299.42K USD | $27.2 3.78 USD | $27.76 3.86 USD | $12.08B 1.68B USD | 63.44 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.78 1.78 USD |
-0.16
|
$11.93B 1.66B USD | $5.1M 709.47K USD | $12.63 1.76 USD | $12.89 1.79 USD | $11.93B 1.66B USD | 17.50 | $0.73 0.1 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
+2.96
|
$11.82B 1.64B USD | $28.65M 3.98M USD | $5.74 0.8 USD | $5.96 0.83 USD | $11.82B 1.64B USD | 13.45 | $0.44 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
0
|
$11.79B 1.64B USD | $3.02M 419.98K USD | $26.29 3.66 USD | $26.65 3.71 USD | $11.79B 1.64B USD | 8.41 | $3.14 0.44 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.45 3.54 USD |
-1.13
|
$11.63B 1.62B USD | $3.92M 544.69K USD | $25.13 3.49 USD | $25.78 3.58 USD | $11.63B 1.62B USD | 48.94 | $0.52 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.47 2.01 USD |
-0.96
|
$11.36B 1.58B USD | $1.94M 269.08K USD | $14.44 2.01 USD | $14.65 2.04 USD | $11.36B 1.58B USD | 15.23 | $0.95 0.13 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.39 0.19 USD |
-0.71
|
$11.27B 1.57B USD | $32.12M 4.47M USD | $1.39 0.19 USD | $1.41 0.2 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11 1.53 USD |
-1.7
|
$10.35B 1.44B USD | $12.59M 1.75M USD | $10.95 1.52 USD | $11.21 1.56 USD | $10.35B 1.44B USD | 13.25 | $0.83 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.46 1.59 USD |
+0.53
|
$10.2B 1.42B USD | $7.66M 1.06M USD | $11.25 1.56 USD | $11.6 1.61 USD | $10.2B 1.42B USD | 19.42 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.7 2.46 USD |
-1.06
|
$10.18B 1.41B USD | $2.29M 317.75K USD | $17.68 2.46 USD | $17.87 2.48 USD | $10.18B 1.41B USD | 18.43 | $0.96 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.63 1.2 USD |
-0.8
|
$10.12B 1.41B USD | $11.71M 1.63M USD | $8.62 1.2 USD | $8.74 1.22 USD | $10.12B 1.41B USD | 17.97 | $0.48 0.07 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.67 0.93 USD |
-1.48
|
$9.98B 1.39B USD | $5.67M 787.9K USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.98B 1.39B USD | 222.33 | $0.03 0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.97 0.83 USD |
+1.02
|
$9.49B 1.32B USD | $32.43M 4.51M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.49B 1.32B USD | 25.95 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.51 0.91 USD |
-1.96
|
$8.76B 1.22B USD | $17.66M 2.46M USD | $6.45 0.9 USD | $6.61 0.92 USD | $8.76B 1.22B USD | 23.25 | $0.28 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.1 1.96 USD |
+0.64
|
$8.69B 1.21B USD | $11.4M 1.58M USD | $13.88 1.93 USD | $14.46 2.01 USD | $8.69B 1.21B USD | 33.57 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.69 0.79 USD |
-1.73
|
$8.63B 1.2B USD | $20.45M 2.84M USD | $5.65 0.79 USD | $5.79 0.81 USD | $8.63B 1.2B USD | 14.58 | $0.39 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40 5.56 USD |
-0.55
|
$8.48B 1.18B USD | $1.65M 228.88K USD | $39.66 5.51 USD | $40.45 5.62 USD | $8.48B 1.18B USD | 23.80 | $1.68 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.96 2.08 USD |
-2.29
|
$8.4B 1.17B USD | $2.4M 333.78K USD | $14.9 2.07 USD | $15.35 2.13 USD | $8.4B 1.17B USD | 30.53 | $0.49 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.48 0.76 USD |
-1.08
|
$8.22B 1.14B USD | $2.47M 342.98K USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.22B 1.14B USD | 16.60 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.61 4.12 USD |
0
|
$7.82B 1.09B USD | $2.68M 372.43K USD | $29.22 4.06 USD | $30.18 4.2 USD | $7.82B 1.09B USD | 72.21 | $0.41 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18 2.5 USD |
+0.73
|
$7.81B 1.09B USD | $2.02M 280.7K USD | $17.58 2.44 USD | $18.3 2.54 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.42 2.84 USD |
-0.97
|
$7.74B 1.08B USD | $2.95M 410.16K USD | $20.34 2.83 USD | $20.94 2.91 USD | $7.74B 1.08B USD | 18.07 | $1.13 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.04 0.42 USD |
-0.98
|
$7.62B 1.06B USD | $7.51M 1.04M USD | $3.03 0.42 USD | $3.1 0.43 USD | $7.62B 1.06B USD | 101.33 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.09
|
$7.61B 1.06B USD | $5.77M 802.79K USD | $7.22 1 USD | $7.37 1.02 USD | $7.61B 1.06B USD | 11.13 | $0.65 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.71 0.65 USD |
-0.84
|
$7.53B 1.05B USD | $4.87M 677.04K USD | $4.69 0.65 USD | $4.8 0.67 USD | $7.53B 1.05B USD | 58.87 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.51 2.02 USD |
-0.89
|
$7.5B 1.04B USD | $2.38M 330.62K USD | $14.47 2.01 USD | $14.86 2.07 USD | $7.5B 1.04B USD | 16.12 | $0.9 0.13 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.25 1.7 USD |
-0.49
|
$7.5B 1.04B USD | $6.02M 837.27K USD | $12.17 1.69 USD | $12.45 1.73 USD | $7.5B 1.04B USD | 23.55 | $0.52 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.33 1.44 USD |
-0.29
|
$7.48B 1.04B USD | $7.78M 1.08M USD | $10.3 1.43 USD | $10.46 1.45 USD | $7.48B 1.04B USD | 43.04 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-0.39
|
$1.04B — | $132.32K — | $0.77 — | $0.78 — | $1.04B — | 11.07 | $0.07 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.7 2.18 USD |
-1.88
|
$7.44B 1.03B USD | $2.99M 415.74K USD | $15.38 2.14 USD | $15.88 2.21 USD | $7.44B 1.03B USD | 20.93 | $0.75 0.1 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.83 0.25 USD |
-2.14
|
$7.29B 1.01B USD | $4.12M 572.21K USD | $1.83 0.25 USD | $1.87 0.26 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.27 2.26 USD |
-1.51
|
$7.21B 1B USD | $6.77M 941.12K USD | $16.21 2.25 USD | $16.95 2.36 USD | $7.21B 1B USD | 12.23 | $1.33 0.18 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
+0.21
|
$7B 973.18M USD | $11.5M 1.6M USD | $4.82 0.67 USD | $4.95 0.69 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.75 6.78 USD |
-1.54
|
$6.78B 942.65M USD | $796.34K 110.73K USD | $48.5 6.74 USD | $50.12 6.97 USD | $6.78B 942.65M USD | 23.66 | $2.06 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.79 1.22 USD |
-0.34
|
$6.74B 936.74M USD | $11.39M 1.58M USD | $8.24 1.15 USD | $8.93 1.24 USD | $6.74B 936.74M USD | 79.90 | $0.11 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.84 2.76 USD |
-2.51
|
$6.64B 922.7M USD | $12.05M 1.68M USD | $19.8 2.75 USD | $20.74 2.88 USD | $6.64B 922.7M USD | 24.49 | $0.81 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.14 2.52 USD |
+2.43
|
$6.51B 904.81M USD | $12.11M 1.68M USD | $17.48 2.43 USD | $18.25 2.54 USD | $6.51B 904.81M USD | 106.70 | $0.17 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.41 0.75 USD |
-2.7
|
$6.3B 875.93M USD | $5.07M 705.39K USD | $5.4 0.75 USD | $5.56 0.77 USD | $6.3B 875.93M USD | 28.47 | $0.19 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.28 1.15 USD |
-2.24
|
$6.15B 855.47M USD | $7.72M 1.07M USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.15B 855.47M USD | 11.49 | $0.72 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.86 1.79 USD |
0
|
$6.14B 853.61M USD | $1.11M 154.54K USD | $12.75 1.77 USD | $12.91 1.8 USD | $6.14B 853.61M USD | 13.82 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}