Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (106)
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $64.02 — |
-0.97
|
$515.99B — | $10.29M — | $63.87 — | $64.76 — | $515.99B — | 27.47 | $2.33 — | |
| The Procter & Gamble Company PG | $167.35 — |
-0.17
|
$394.97B — | $1.87M — | $166.79 — | $167.88 — | $394.97B — | 27.34 | $6.12 — | |
| The Coca-Cola Company KO | $62.49 — |
-0.86
|
$269.18B — | $4.42M — | $62.47 — | $63.01 — | $269.18B — | 25.09 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.82 — |
-0.91
|
$212.58B — | $222.46K — | $118.21 — | $120.15 — | $212.58B — | 24.65 | $4.82 — | |
| Philip Morris PM | $99.67 — |
-0.17
|
$154.94B — | $3.27M — | $99.42 — | $100.47 — | $154.94B — | 19.46 | $5.12 — | |
| Unilever UL | $54.22 — |
-0.98
|
$135.83B — | $1.04M — | $54.21 — | $54.5 — | $135.83B — | 19.43 | $2.79 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.38 — |
-1.54
|
$130.84B — | $1.24M — | $66.18 — | $66.93 — | $130.84B — | 28.48 | $2.33 — | |
| Altria MO | $45.92 — |
-0.36
|
$78.86B — | $4.12M — | $45.8 — | $46.25 — | $78.86B — | 9.60 | $4.78 — | |
| Diageo DEO | $140.76 — |
-1.15
|
$78.55B — | $247.99K — | $140.68 — | $142.15 — | $78.55B — | 18.81 | $7.48 — | |
| Colgate-Palmolive Company CL | $94.43 — |
+0.31
|
$77.47B — | $1.54M — | $93.81 — | $94.48 — | $77.47B — | 29.97 | $3.15 — | |
| Target TGT | $156.37 — |
-2.35
|
$72.34B — | $3.01M — | $156.25 — | $160.8 — | $72.34B — | 17.49 | $8.94 — | |
| British American Tobacco p.l.c. BTI | $31.38 — |
-0.68
|
$69.77B — | $2.23M — | $31.37 — | $31.59 — | $69.77B — | 0 | -$8.2 — | |
| The Estée Lauder Companies EL | $131.72 — |
-2.25
|
$47.23B — | $1.69M — | $131.52 — | $134.47 — | $47.23B — | 74.00 | $1.78 — | |
| Constellation Brands STZ | $250.26 — |
-2.03
|
$45.79B — | $496.29K — | $249.27 — | $254.92 — | $45.79B — | 26.62 | $9.4 — | |
| Kimberly-Clark KMB | $133.43 — |
-0.64
|
$44.93B — | $961.93K — | $133.4 — | $134.08 — | $44.93B — | 24.48 | $5.45 — | |
| The Hershey Company HSY | $208.25 — |
+0.58
|
$42.11B — | $543.87K — | $206.54 — | $208.93 — | $42.11B — | 20.61 | $10.1 — | |
| General Mills GIS | $71.23 — |
-0.01
|
$40.21B — | $1.45M — | $70.44 — | $71.42 — | $40.21B — | 16.33 | $4.36 — | |
| The Kroger KR | $53.73 — |
-0.87
|
$39.09B — | $2.77M — | $53.72 — | $54.45 — | $39.09B — | 18.15 | $2.96 — | |
| Sysco SYY | $75.22 — |
-0.92
|
$37.46B — | $1.06M — | $75.09 — | $75.94 — | $37.46B — | 18.34 | $4.1 — | |
| Ambev ABEV | $2.35 — |
-2.9
|
$37.01B — | $19.54M — | $2.34 — | $2.41 — | $37.01B — | 13.05 | $0.18 — | |
| Dollar General DG | $138.74 — |
-2.39
|
$30.48B — | $949.5K — | $138.06 — | $141.45 — | $30.48B — | 18.37 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $61.08 — |
-0.88
|
$30.2B — | $1.62M — | $60.86 — | $61.56 — | $30.2B — | 10.65 | $5.73 — | |
| Church & Dwight CHD | $106.4 — |
<0.01
|
$26.02B — | $294.36K — | $105.85 — | $106.4 — | $26.02B — | 33.67 | $3.16 — | |
| Brown-Forman Corporation BF-B | $47.09 — |
-2.85
|
$22.39B — | $737.64K — | $47.05 — | $48.27 — | $22.39B — | 23.42 | $2.01 — | |
| Brown-Forman BF-A | $47.9 — |
-2.86
|
$22.39B — | $18.62K — | $47.9 — | $48.7 — | $22.39B — | 23.83 | $2.01 — | |
| Tyson Foods TSN | $60.56 — |
+0.51
|
$21.56B — | $1.71M — | $60.04 — | $60.7 — | $21.56B — | 0 | -$1.77 — | |
| Kellanova K | $62.14 — |
+0.94
|
$21.24B — | $1.15M — | $61.38 — | $62.35 — | $21.24B — | 26.33 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.53 — |
-0.16
|
$20.49B — | $38.97K — | $96.77 — | $97.7 — | $20.49B — | 96.56 | $1.01 — | |
| Hormel Foods HRL | $36.8 — |
+1.34
|
$20.15B — | $2.03M — | $36.14 — | $36.86 — | $20.15B — | 25.37 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.38 — |
+0.5
|
$19.97B — | $1.38M — | $73.38 — | $74.45 — | $19.97B — | 28.38 | $2.62 — | |
| The Clorox Company CLX | $134.97 — |
-0.48
|
$16.76B — | $633.76K — | $134.86 — | $135.87 — | $16.76B — | 69.57 | $1.94 — | |
| Conagra Brands CAG | $30.7 — |
-0.1
|
$14.68B — | $1.49M — | $30.58 — | $30.87 — | $14.68B — | 15.42 | $1.99 — | |
| Bunge BG | $102.17 — |
-0.89
|
$14.47B — | $342.34K — | $102.05 — | $103.45 — | $14.47B — | 8.23 | $12.4 — | |
| Campbell Soup Company CPB | $46.35 — |
-0.24
|
$13.82B — | $643.02K — | $46.32 — | $46.54 — | $13.82B — | 18.17 | $2.55 — | |
| New Oriental Education & Technology EDU | $81.46 — |
-0.86
|
$13.48B — | $687.54K — | $81 — | $83.49 — | $13.48B — | 45.25 | $1.8 — | |
| US Foods Holding USFD | $54.69 — |
-0.86
|
$13.45B — | $493.8K — | $54.45 — | $55.59 — | $13.45B — | 26.93 | $2.03 — | |
| Lamb Weston LW | $87.04 — |
+0.31
|
$12.57B — | $763.12K — | $85.87 — | $87.39 — | $12.57B — | 11.58 | $7.51 — | |
| The J. M. Smucker Company SJM | $114.72 — |
-0.43
|
$12.18B — | $398.79K — | $114.56 — | $115.38 — | $12.18B — | 0 | -$0.82 — | |
| Albertsons Companies ACI | $20.64 — |
+0.07
|
$11.91B — | $1.15M — | $20.46 — | $20.68 — | $11.91B — | 9.25 | $2.23 — | |
| Molson Coors Beverage Company TAP | $55.17 — |
-2.31
|
$11.7B — | $1.26M — | $55.01 — | $56.42 — | $11.7B — | 11.01 | $5.01 — | |
| Performance Food Group Company PFGC | $72.14 — |
-2.52
|
$11.22B — | $571.01K — | $71.92 — | $74.29 — | $11.22B — | 26.91 | $2.68 — | |
| BJ's Wholesale Club BJ | $80.12 — |
+0.45
|
$10.64B — | $931.98K — | $79.38 — | $80.6 — | $10.64B — | 20.64 | $3.88 — | |
| Coty COTY | $10.49 — |
-1.64
|
$9.1B — | $1.9M — | $10.42 — | $10.68 — | $9.1B — | 45.58 | $0.23 — | |
| e.l.f. Beauty ELF | $153.64 — |
-3.04
|
$8.53B — | $1.41M — | $150.49 — | $157.79 — | $8.53B — | 67.68 | $2.27 — | |
| TAL Education TAL | $12.57 — |
-2.82
|
$8.02B — | $4.83M — | $12.25 — | $12.68 — | $8.02B — | 0 | -$0.01 — | |
| Ingredion Incorporated INGR | $118.47 — |
-0.97
|
$7.78B — | $105.16K — | $118.32 — | $119.79 — | $7.78B — | 11.87 | $9.98 — | |
| BellRing Brands BRBR | $57.33 — |
-0.15
|
$7.48B — | $456.35K — | $57.09 — | $58.36 — | $7.48B — | 40.08 | $1.43 — | |
| Darling Ingredients DAR | $43.11 — |
-0.74
|
$6.89B — | $1.26M — | $42.71 — | $43.55 — | $6.89B — | 12.86 | $3.35 — | |
| BRF BRFS | $3.87 — |
+2.25
|
$6.43B — | $3.14M — | $3.81 — | $3.89 — | $6.43B — | 0 | -$0.04 — | |
| Post POST | $105.2 — |
-0.96
|
$6.37B — | $215.86K — | $105.09 — | $106.69 — | $6.37B — | 20.22 | $5.2 — | |
| Flowers Foods FLO | $24.45 — |
-0.02
|
$5.16B — | $1.1M — | $24.37 — | $24.81 — | $5.16B — | 41.43 | $0.59 — | |
| Hims & Hers Health HIMS | $18.72 — |
+28.48
|
$4.02B — | $60.12M — | $15.85 — | $20.1 — | $4.02B — | 0 | -$0.01 — | |
| Sendas Distribuidora ASAI | $13.21 — |
-1.34
|
$3.57B — | $100.42K — | $13.18 — | $13.45 — | $3.57B — | 26.42 | $0.5 — | |
| Primo Water PRMW | $21.85 — |
+1.56
|
$3.49B — | $684.31K — | $21.81 — | $22.31 — | $3.49B — | 43.68 | $0.5 — | |
| Graham Holdings Company GHC | $764.5 — |
+0.35
|
$3.39B — | $11.91K — | $762.59 — | $768.87 — | $3.39B — | 12.60 | $60.64 — | |
| The Boston Beer Company SAM | $274.04 — |
-2.25
|
$3.28B — | $109.75K — | $272.49 — | $282.44 — | $3.28B — | 34.29 | $7.99 — | |
| RLX Technology RLX | $1.97 — |
-3.43
|
$3.09B — | $4.17M — | $1.94 — | $2.04 — | $3.09B — | 32.83 | $0.06 — | |
| Stride LRN | $70.12 — |
-0.13
|
$3.03B — | $307.35K — | $69.58 — | $70.4 — | $3.03B — | 16.42 | $4.27 — | |
| Nomad Foods NOMD | $18.42 — |
+1.49
|
$3.02B — | $251.21K — | $18.04 — | $18.5 — | $3.02B — | 15.34 | $1.2 — | |
| Embotelladora Andina S.A. AKO-B | $18.72 — |
-0.64
|
$2.95B — | $4.33K — | $18.58 — | $18.99 — | $2.95B — | 13.46 | $1.39 — | |
| Spectrum Brands SPB | $93.13 — |
+1.16
|
$2.71B — | $275.96K — | $91.88 — | $93.24 — | $2.71B — | 0 | -$1.01 — | |
| Compañía Cervecerías Unidas CCU | $13.51 — |
0
|
$2.5B — | $15.69K — | $13.44 — | $13.59 — | $2.5B — | 22.14 | $0.61 — | |
| Adtalem Global Education ATGE | $65.32 — |
+0.08
|
$2.46B — | $99.19K — | $65.2 — | $66.14 — | $2.46B — | 24.55 | $2.66 — | |
| Tootsie Roll Industries TR | $29.8 — |
+0.68
|
$2.17B — | $34.66K — | $29.47 — | $29.8 — | $2.17B — | 22.74 | $1.31 — | |
| Gaotu Techedu GOTU | $8.21 — |
-1.68
|
$2.12B — | $1.46M — | $8.15 — | $8.36 — | $2.12B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $40 — |
-0.94
|
$1.98B — | $144.6K — | $39.83 — | $40.2 — | $1.98B — | 16.59 | $2.41 — | |
| TreeHouse Foods THS | $35.61 — |
+0.74
|
$1.87B — | $155.48K — | $35.14 — | $35.68 — | $1.87B — | 75.76 | $0.47 — | |
| Weis Markets WMK | $66.04 — |
-3.63
|
$1.78B — | $50.75K — | $66.04 — | $68.17 — | $1.78B — | 17.56 | $3.76 — | |
| Vector VGR | $11.18 — |
+0.27
|
$1.76B — | $1M — | $11.1 — | $11.23 — | $1.76B — | 9.63 | $1.16 — | |
| Utz Brands UTZ | $18.17 — |
+0.61
|
$1.48B — | $204.96K — | $17.98 — | $18.27 — | $1.48B — | 0 | -$0.25 — | |
| Coursera COUR | $8.63 — |
+1.62
|
$1.35B — | $1.78M — | $8.36 — | $8.66 — | $1.35B — | 0 | -$0.69 — | |
| Universal UVV | $53.47 — |
-1.11
|
$1.31B — | $66.46K — | $53.32 — | $54.17 — | $1.31B — | 10.05 | $5.32 — | |
| BRC BRCC | $5.8 — |
+0.09
|
$1.28B — | $480.97K — | $5.73 — | $5.89 — | $1.28B — | 0 | -$0.18 — | |
| Dole DOLE | $13.12 — |
+2.22
|
$1.24B — | $1.59M — | $12.78 — | $13.17 — | $1.24B — | 6.46 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $8.03 — |
-1.83
|
$1.18B — | $238.66K — | $8.03 — | $8.18 — | $1.18B — | 14.08 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.88 — |
-1.77
|
$1.14B — | $123.4K — | $23.82 — | $24.45 — | $1.14B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.91 — |
+0.14
|
$1.09B — | $1.57M — | $10.72 — | $11.02 — | $1.09B — | 7.95 | $1.37 — | |
| Adecoagro AGRO | $10.3 — |
-0.19
|
$1.07B — | $443.77K — | $10.2 — | $10.4 — | $1.07B — | 4.88 | $2.11 — | |
| USANA Health Sciences USNA | $49.05 — |
+0.12
|
$934.43M — | $28.98K — | $48.64 — | $49.12 — | $934.43M — | 15.28 | $3.21 — | |
| Universal Technical Institute UTI | $15.1 — |
+0.8
|
$812.4M — | $198.18K — | $14.98 — | $15.23 — | $812.4M — | 40.81 | $0.37 — | |
| B&G Foods BGS | $9.69 — |
+3.1
|
$766.12M — | $545.09K — | $9.36 — | $9.74 — | $766.12M — | 0 | -$1.45 — | |
| Nu Skin Enterprises NUS | $13.5 — |
-1.1
|
$670.51M — | $296.29K — | $13.32 — | $13.74 — | $670.51M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.16 — |
-0.45
|
$663.31M — | $259.09K — | $11.13 — | $11.33 — | $663.31M — | 0 | -$1.94 — | |
| Turning Point Brands TPB | $33.48 — |
-1.36
|
$589.97M — | $32.93K — | $33.33 — | $34.1 — | $589.97M — | 15.01 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.97 — |
+0.61
|
$497.34M — | $37.11K — | $4.94 — | $5.03 — | $497.34M — | 9.55 | $0.52 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.16 — |
-0.75
|
$482.28M — | $74.96K — | $20.97 — | $21.7 — | $482.28M — | 16.92 | $1.25 — | |
| Yatsen Holding YSG | $4.46 — |
-1
|
$479.83M — | $180.1K — | $4.44 — | $4.64 — | $479.83M — | 0 | -$0.94 — | |
| Youdao DAO | $3.82 — |
+2.96
|
$474.5M — | $36.15K — | $3.8 — | $3.85 — | $474.5M — | 0 | -$0.63 — | |
| Chegg CHGG | $4.08 — |
-6.96
|
$416.53M — | $3.6M — | $4.06 — | $4.39 — | $416.53M — | 31.34 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.85 — |
+3.07
|
$400.74M — | $508K — | $1.76 — | $1.86 — | $400.74M — | 0 | -$0.06 — | |
| Acme United ACU | $40.08 — |
+2.3
|
$146.77M — | $47.76K — | $39.59 — | $40.95 — | $146.77M — | 8.06 | $4.97 — | |
| iHuman IH | $2.02 — |
-1.46
|
$106.54M — | $27.51K — | $2.01 — | $2.12 — | $106.54M — | 4.39 | $0.46 — | |
| Big Lots BIG | $3.58 — |
-3.38
|
$105.51M — | $974.18K — | $3.54 — | $3.71 — | $105.51M — | 0 | -$16.53 — | |
| Skillsoft SKIL | $9.07 — |
-7.35
|
$73.41M — | $27.73K — | $9.07 — | $9.91 — | $73.41M — | 0 | -$43.28 — | |
| Zevia PBC ZVIA | $1.02 — |
-2.86
|
$65.82M — | $52.03K — | $1.02 — | $1.07 — | $65.82M — | 0 | -$1.32 — | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $97 — | $1.99 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| Local Bounti LOCL | $3.05 — |
+1.67
|
$25.89M — | $2.36K — | $2.94 — | $3.05 — | $25.89M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.5 — |
-3.1
|
$24.03M — | $147.6K — | $2.39 — | $2.64 — | $24.03M — | 0 | -$1.09 — | |
| Planet Green PLAG | $0.22 — |
-8.17
|
$15.89M — | $33.44K — | $0.22 — | $0.2399 — | $15.89M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.28 — |
-0.18
|
$12.75M — | $129.99K — | $0.27 — | $0.2899 — | $12.75M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}