Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (106)
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $64.65 — |
+1
|
$521.07B — | $28.73M — | $63.63 — | $64.88 — | $521.07B — | 27.74 | $2.33 — | |
| The Procter & Gamble Company PG | $167.64 — |
-0.13
|
$395.65B — | $4.67M — | $166.88 — | $168 — | $395.65B — | 27.39 | $6.12 — | |
| The Coca-Cola Company KO | $63.03 — |
-0.46
|
$271.53B — | $10.15M — | $62.94 — | $63.37 — | $271.53B — | 25.31 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.91 — |
-0.34
|
$214.53B — | $486.55K — | $119.65 — | $121.13 — | $214.53B — | 24.87 | $4.82 — | |
| Philip Morris PM | $99.83 — |
-0.82
|
$155.19B — | $5.23M — | $99.8 — | $100.94 — | $155.19B — | 19.49 | $5.12 — | |
| Unilever UL | $54.75 — |
+1.26
|
$137.17B — | $2.59M — | $54.49 — | $54.86 — | $137.17B — | 19.62 | $2.79 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.42 — |
+1.43
|
$132.89B — | $1.59M — | $66.92 — | $67.49 — | $132.89B — | 28.93 | $2.33 — | |
| Diageo DEO | $142.4 — |
-0.38
|
$79.47B — | $235.71K — | $141.97 — | $142.7 — | $79.47B — | 19.03 | $7.48 — | |
| Altria MO | $46.08 — |
+0.28
|
$79.15B — | $9.23M — | $45.92 — | $46.25 — | $79.15B — | 9.64 | $4.78 — | |
| Colgate-Palmolive Company CL | $94.13 — |
-0.42
|
$77.23B — | $4.14M — | $93.75 — | $94.54 — | $77.23B — | 29.88 | $3.15 — | |
| Target TGT | $160.13 — |
-0.32
|
$74.08B — | $3.74M — | $159.1 — | $160.47 — | $74.08B — | 17.91 | $8.94 — | |
| British American Tobacco p.l.c. BTI | $31.59 — |
+0.13
|
$70.25B — | $2.89M — | $31.35 — | $31.66 — | $70.25B — | 0 | -$8.2 — | |
| The Estée Lauder Companies EL | $134.75 — |
-2.52
|
$48.32B — | $2.37M — | $134.47 — | $138.17 — | $48.32B — | 75.70 | $1.78 — | |
| Constellation Brands STZ | $255.43 — |
+0.02
|
$46.74B — | $1.39M — | $252.85 — | $256.76 — | $46.74B — | 27.17 | $9.4 — | |
| Kimberly-Clark KMB | $134.29 — |
-0.28
|
$45.22B — | $1.42M — | $133.64 — | $134.38 — | $45.22B — | 24.64 | $5.45 — | |
| The Hershey Company HSY | $207.04 — |
-0.54
|
$41.87B — | $1.18M — | $206.4 — | $209.41 — | $41.87B — | 20.49 | $10.1 — | |
| General Mills GIS | $71.24 — |
-0.22
|
$40.22B — | $2.59M — | $70.79 — | $71.52 — | $40.22B — | 16.33 | $4.36 — | |
| The Kroger KR | $54.2 — |
-0.44
|
$39.44B — | $9.75M — | $53.84 — | $54.53 — | $39.44B — | 18.31 | $2.96 — | |
| Ambev ABEV | $2.42 — |
+1.26
|
$38.12B — | $12.92M — | $2.37 — | $2.42 — | $38.12B — | 13.44 | $0.18 — | |
| Sysco SYY | $75.91 — |
-0.43
|
$37.8B — | $3.44M — | $75.6 — | $76.32 — | $37.8B — | 18.51 | $4.1 — | |
| Dollar General DG | $142.13 — |
-3.04
|
$31.22B — | $2.73M — | $141.2 — | $145.37 — | $31.22B — | 18.82 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $61.62 — |
+0.05
|
$30.47B — | $2.84M — | $61.11 — | $61.91 — | $30.47B — | 10.75 | $5.73 — | |
| Church & Dwight CHD | $106.39 — |
-0.27
|
$26.01B — | $827.48K — | $106.03 — | $106.7 — | $26.01B — | 33.66 | $3.16 — | |
| Brown-Forman BF-A | $49.31 — |
-0.44
|
$23.05B — | $20.94K — | $48.91 — | $49.43 — | $23.05B — | 24.53 | $2.01 — | |
| Brown-Forman Corporation BF-B | $48.47 — |
-0.45
|
$23.05B — | $1.19M — | $48.05 — | $48.76 — | $23.05B — | 24.11 | $2.01 — | |
| Tyson Foods TSN | $60.25 — |
-1.12
|
$21.45B — | $2.25M — | $60.13 — | $60.99 — | $21.45B — | 0 | -$1.77 — | |
| Kellanova K | $61.56 — |
-0.93
|
$21.05B — | $2.19M — | $61.39 — | $62.31 — | $21.05B — | 26.08 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.69 — |
-0.27
|
$20.52B — | $88.86K — | $97.3 — | $98.35 — | $20.52B — | 96.72 | $1.01 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.87B — | $1.22M — | $73.89 — | $74.69 — | $19.87B — | 28.24 | $2.62 — | |
| The Clorox Company CLX | $135.62 — |
-0.99
|
$16.84B — | $1.29M — | $134.91 — | $137.17 — | $16.84B — | 69.90 | $1.94 — | |
| Conagra Brands CAG | $30.73 — |
-0.84
|
$14.69B — | $5.48M — | $30.67 — | $31.05 — | $14.69B — | 15.44 | $1.99 — | |
| Bunge BG | $103.09 — |
-0.44
|
$14.6B — | $645.2K — | $102.41 — | $104.01 — | $14.6B — | 8.31 | $12.4 — | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| New Oriental Education & Technology EDU | $82.17 — |
-1.87
|
$13.6B — | $1.47M — | $81.75 — | $84.15 — | $13.6B — | 45.64 | $1.8 — | |
| US Foods Holding USFD | $55.16 — |
+0.44
|
$13.56B — | $1.96M — | $54.73 — | $55.35 — | $13.56B — | 27.17 | $2.03 — | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| The J. M. Smucker Company SJM | $115.21 — |
-0.41
|
$12.23B — | $1.3M — | $114.8 — | $116.03 — | $12.23B — | 0 | -$0.82 — | |
| Molson Coors Beverage Company TAP | $56.47 — |
-1.71
|
$11.98B — | $1.43M — | $56.31 — | $57.58 — | $11.98B — | 11.27 | $5.01 — | |
| Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.45M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
| Performance Food Group Company PFGC | $74 — |
-0.09
|
$11.52B — | $1.51M — | $73.15 — | $74.33 — | $11.52B — | 27.61 | $2.68 — | |
| BJ's Wholesale Club BJ | $79.76 — |
-0.04
|
$10.59B — | $876.25K — | $79.04 — | $79.96 — | $10.59B — | 20.55 | $3.88 — | |
| Coty COTY | $10.66 — |
-2.91
|
$9.25B — | $3.03M — | $10.64 — | $10.97 — | $9.25B — | 46.34 | $0.23 — | |
| e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.35M — | $157.66 — | $164.98 — | $8.8B — | 69.80 | $2.27 — | |
| TAL Education TAL | $12.93 — |
-0.84
|
$8.26B — | $4.63M — | $12.79 — | $13.25 — | $8.26B — | 0 | -$0.01 — | |
| Ingredion Incorporated INGR | $119.63 — |
+0.63
|
$7.85B — | $317.01K — | $118.29 — | $119.9 — | $7.85B — | 11.98 | $9.98 — | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $2.02M — | $43.36 — | $44.32 — | $6.94B — | 12.96 | $3.35 — | |
| Post POST | $106.22 — |
-0.15
|
$6.44B — | $352.47K — | $105.82 — | $106.95 — | $6.44B — | 20.42 | $5.2 — | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
| Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $105.31K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
| Primo Water PRMW | $21.51 — |
+1.27
|
$3.44B — | $1.14M — | $21.2 — | $21.56 — | $3.44B — | 43.02 | $0.5 — | |
| Graham Holdings Company GHC | $761.87 — |
-0.4
|
$3.38B — | $14.99K — | $760.05 — | $762.5 — | $3.38B — | 12.56 | $60.64 — | |
| The Boston Beer Company SAM | $280.33 — |
-0.69
|
$3.35B — | $167.83K — | $277.08 — | $282.04 — | $3.35B — | 35.08 | $7.99 — | |
| RLX Technology RLX | $2.04 — |
-5.12
|
$3.2B — | $4.29M — | $2.03 — | $2.19 — | $3.2B — | 34.00 | $0.06 — | |
| Hims & Hers Health HIMS | $14.57 — |
+3.77
|
$3.13B — | $5.37M — | $14 — | $14.67 — | $3.13B — | 0 | -$0.01 — | |
| Stride LRN | $70.21 — |
-0.45
|
$3.04B — | $535.74K — | $69.6 — | $70.81 — | $3.04B — | 16.44 | $4.27 — | |
| Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $285.59K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
| Embotelladora Andina S.A. AKO-B | $18.84 — |
-0.84
|
$2.97B — | $58.7K — | $18.82 — | $18.84 — | $2.97B — | 13.55 | $1.39 — | |
| Spectrum Brands SPB | $92.06 — |
-1.38
|
$2.68B — | $270.6K — | $92.02 — | $93.31 — | $2.68B — | 0 | -$1.01 — | |
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.5B — | $116.35K — | $13.39 — | $13.59 — | $2.5B — | 22.14 | $0.61 — | |
| Adtalem Global Education ATGE | $65.27 — |
-1.03
|
$2.45B — | $258.25K — | $64.26 — | $65.9 — | $2.45B — | 24.53 | $2.66 — | |
| Tootsie Roll Industries TR | $29.6 — |
-1.04
|
$2.16B — | $78.94K — | $29.46 — | $29.82 — | $2.16B — | 22.59 | $1.31 — | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.43M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $40.38 — |
-0.1
|
$2B — | $447.54K — | $40.08 — | $40.49 — | $2B — | 16.75 | $2.41 — | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $345.04K — | $35.06 — | $35.62 — | $1.86B — | 75.21 | $0.47 — | |
| Weis Markets WMK | $68.53 — |
-0.29
|
$1.84B — | $56.67K — | $68.01 — | $68.86 — | $1.84B — | 18.22 | $3.76 — | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $923.48K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $358.05K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.43 — | $1.33B — | 10.16 | $5.32 — | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.07M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $805.17K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $497.01K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $137.07K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.89 — |
-1.71
|
$1.09B — | $1.29M — | $10.72 — | $11.07 — | $1.09B — | 7.94 | $1.37 — | |
| Adecoagro AGRO | $10.32 — |
-5.15
|
$1.07B — | $1.74M — | $10.05 — | $10.89 — | $1.07B — | 4.89 | $2.11 — | |
| USANA Health Sciences USNA | $48.99 — |
+0.97
|
$933.29M — | $60.38K — | $48.46 — | $49.02 — | $933.29M — | 15.26 | $3.21 — | |
| Universal Technical Institute UTI | $14.98 — |
-1.83
|
$805.95M — | $356.92K — | $14.93 — | $15.37 — | $805.95M — | 40.48 | $0.37 — | |
| B&G Foods BGS | $9.4 — |
-1.57
|
$743.08M — | $1.1M — | $9.39 — | $9.67 — | $743.08M — | 0 | -$1.45 — | |
| Nu Skin Enterprises NUS | $13.65 — |
-1.52
|
$677.96M — | $510.88K — | $13.38 — | $13.82 — | $677.96M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.21 — |
+1.54
|
$666.29M — | $644.23K — | $10.91 — | $11.48 — | $666.29M — | 0 | -$1.94 — | |
| Turning Point Brands TPB | $33.94 — |
+0.59
|
$598.08M — | $86.98K — | $33.76 — | $34.2 — | $598.08M — | 15.21 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.94 — |
-0.2
|
$494.34M — | $26.96K — | $4.91 — | $4.95 — | $494.34M — | 9.50 | $0.52 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.32 — |
+1.19
|
$485.92M — | $55.74K — | $20.78 — | $21.32 — | $485.92M — | 17.05 | $1.25 — | |
| Yatsen Holding YSG | $4.5 — |
+2.74
|
$484.68M — | $554.03K — | $4.21 — | $4.53 — | $484.68M — | 0 | -$0.94 — | |
| Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $159.63K — | $3.71 — | $3.93 — | $460.83M — | 0 | -$0.63 — | |
| Chegg CHGG | $4.38 — |
-4.78
|
$447.71M — | $4.03M — | $4.37 — | $4.56 — | $447.71M — | 33.69 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.79 — |
-5.79
|
$388.79M — | $885.66K — | $1.75 — | $1.91 — | $388.79M — | 0 | -$0.06 — | |
| Acme United ACU | $39.18 — |
-0.86
|
$143.47M — | $11.15K — | $39.05 — | $39.73 — | $143.47M — | 7.88 | $4.97 — | |
| Big Lots BIG | $3.7 — |
-3.9
|
$109.2M — | $1.31M — | $3.67 — | $3.84 — | $109.2M — | 0 | -$16.53 — | |
| iHuman IH | $2.05 — |
+7.89
|
$108.12M — | $89.48K — | $1.9 — | $2.13 — | $108.12M — | 4.45 | $0.46 — | |
| Skillsoft SKIL | $9.79 — |
+13.05
|
$79.24M — | $36.82K — | $8.43 — | $10.08 — | $79.24M — | 0 | -$43.28 — | |
| Zevia PBC ZVIA | $1.05 — |
-3.67
|
$67.76M — | $63K — | $1.04 — | $1.1 — | $67.76M — | 0 | -$1.32 — | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $4.24K — | $1.99 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| Local Bounti LOCL | $3 — |
+1.35
|
$25.46M — | $4.23K — | $2.95 — | $3 — | $25.46M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.58 — |
-1.15
|
$24.8M — | $69.21K — | $2.44 — | $2.6 — | $24.8M — | 0 | -$1.09 — | |
| Planet Green PLAG | $0.2399 — |
+4.39
|
$17.3M — | $139.58K — | $0.2099 — | $0.25 — | $17.3M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.28 — |
+1.4
|
$12.77M — | $236.03K — | $0.27 — | $0.3099 — | $12.77M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}