Country: United States Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (145)
- {{country.name}}
- All countries
- United States (145)
NasdaqGS (145)
Industrials (145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.3 — |
-0.05
|
$129.78B — | $1.03M — | $199.19 — | $200.81 — | $129.78B — | 23.09 | $8.63 — | |
| Automatic Data Processing ADP | $248.64 — |
-1.13
|
$101.77B — | $388.31K — | $248.34 — | $252.99 — | $101.77B — | 27.78 | $8.95 — | |
| Cintas CTAS | $684.28 — |
-1.69
|
$69.43B — | $238.74K — | $681.12 — | $696.28 — | $69.43B — | 47.25 | $14.48 — | |
| CSX CSX | $33.75 — |
+0.73
|
$65.97B — | $4.39M — | $33.51 — | $33.81 — | $65.97B — | 18.43 | $1.83 — | |
| PACCAR PCAR | $109.29 — |
+0.39
|
$57.28B — | $1.57M — | $109.24 — | $110.6 — | $57.28B — | 11.34 | $9.63 — | |
| Copart CPRT | $54.11 — |
+1.09
|
$52.07B — | $1.37M — | $53.23 — | $54.27 — | $52.07B — | 37.83 | $1.43 — | |
| Paychex PAYX | $124.2 — |
-1.16
|
$44.71B — | $844.06K — | $124.01 — | $126.85 — | $44.71B — | 27.05 | $4.59 — | |
| Fastenal Company FAST | $66.07 — |
+0.4
|
$37.83B — | $1.75M — | $65.5 — | $66.27 — | $37.83B — | 32.70 | $2.02 — | |
| Old Dominion Freight Line ODFL | $173.04 — |
+0.86
|
$37.6B — | $1.19M — | $170.97 — | $173.96 — | $37.6B — | 30.46 | $5.68 — | |
| Verisk Analytics VRSK | $251.58 — |
+0.93
|
$35.89B — | $310.43K — | $247.55 — | $252.14 — | $35.89B — | 46.07 | $5.46 — | |
| Ryanair RYAAY | $122.45 — |
-4.12
|
$27.9B — | $608.42K — | $121.84 — | $125.25 — | $27.9B — | 13.47 | $9.09 — | |
| Axon Enterprise AXON | $284.61 — |
+1.65
|
$21.48B — | $212.06K — | $279 — | $285.27 — | $21.48B — | 82.73 | $3.44 — | |
| United Airlines UAL | $51.67 — |
-0.17
|
$16.99B — | $2.1M — | $51.26 — | $52.3 — | $16.99B — | 6.30 | $8.19 — | |
| J.B. Hunt Transport Services JBHT | $157.6 — |
-0.18
|
$16.26B — | $191.45K — | $157.25 — | $159.19 — | $16.26B — | 25.01 | $6.3 — | |
| Pool POOL | $365.27 — |
+0.05
|
$14B — | $117.22K — | $362.78 — | $367.69 — | $14B — | 28.51 | $12.81 — | |
| Nordson NDSN | $237.25 — |
-0.27
|
$13.59B — | $121.93K — | $236.43 — | $239.02 — | $13.59B — | 28.24 | $8.4 — | |
| Tetra Tech TTEK | $217.75 — |
+0.75
|
$11.65B — | $125.13K — | $215.2 — | $218.97 — | $11.65B — | 44.16 | $4.93 — | |
| Lincoln Electric LECO | $203.69 — |
-0.91
|
$11.59B — | $354.06K — | $201.46 — | $206.01 — | $11.59B — | 21.62 | $9.42 — | |
| Woodward WWD | $184.35 — |
+1.43
|
$11.23B — | $243.84K — | $181.36 — | $185.35 — | $11.23B — | 32.17 | $5.73 — | |
| Saia SAIA | $390.74 — |
+2.76
|
$10.36B — | $322.82K — | $379.64 — | $393.91 — | $10.36B — | 28.31 | $13.8 — | |
| C.H. Robinson Worldwide CHRW | $86.05 — |
+1.72
|
$10.08B — | $1.28M — | $84.79 — | $86.76 — | $10.08B — | 33.87 | $2.54 — | |
| Kanzhun BZ | $21.31 — |
-0.63
|
$9.65B — | $1.94M — | $20.9 — | $21.65 — | $9.65B — | 51.96 | $0.41 — | |
| American Airlines AAL | $13.77 — |
-0.4
|
$9.03B — | $12.74M — | $13.66 — | $14.03 — | $9.03B — | 19.38 | $0.71 — | |
| Elbit Systems ESLT | $198.02 — |
+0.95
|
$8.91B — | $8.46K — | $196.18 — | $199 — | $8.91B — | 40.99 | $4.83 — | |
| FTAI Aviation Ltd. FTAI | $83.92 — |
+4.18
|
$8.41B — | $313.8K — | $81.12 — | $84.17 — | $8.41B — | 38.14 | $2.2 — | |
| The Middleby MIDD | $125.54 — |
-0.96
|
$6.75B — | $160.22K — | $125.54 — | $127.73 — | $6.75B — | 17.50 | $7.17 — | |
| AAON AAON | $78.4 — |
+2.81
|
$6.45B — | $363.25K — | $76.18 — | $78.6 — | $6.45B — | 36.46 | $2.15 — | |
| Landstar System LSTR | $179.01 — |
-0.1
|
$6.4B — | $79.14K — | $178.15 — | $180.98 — | $6.4B — | 27.53 | $6.5 — | |
| Beacon Roofing Supply BECN | $97.13 — |
+2.43
|
$6.22B — | $213.92K — | $94.47 — | $97.28 — | $6.22B — | 0 | -$0.59 — | |
| Casella Waste Systems CWST | $99.22 — |
+1.39
|
$5.77B — | $64.8K — | $97.54 — | $99.38 — | $5.77B — | 310.06 | $0.32 — | |
| AeroVironment AVAV | $199.56 — |
+1.19
|
$5.61B — | $86.14K — | $197.56 — | $199.56 — | $5.61B — | 0 | -$4.44 — | |
| Exponent EXPO | $95.93 — |
+0.58
|
$4.86B — | $56.61K — | $94.38 — | $96.43 — | $4.86B — | 48.69 | $1.97 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $81.43 — |
-1.61
|
$4.51B — | $23.85K — | $81.41 — | $83.16 — | $4.51B — | 13.04 | $6.24 — | |
| Franklin Electric FELE | $97.6 — |
+0.06
|
$4.5B — | $44.81K — | $97.32 — | $98.13 — | $4.5B — | 24.27 | $4.02 — | |
| Encore Wire WIRE | $278.95 — |
+0.73
|
$4.41B — | $144.16K — | $277.98 — | $279.61 — | $4.41B — | 14.64 | $19.05 — | |
| Stericycle SRCL | $44.86 — |
+0.25
|
$4.16B — | $77.23K — | $44.52 — | $45.29 — | $4.16B — | 0 | -$0.21 — | |
| Advanced Energy Industries AEIS | $109.5 — |
+1.31
|
$4.1B — | $54.25K — | $108.69 — | $110.99 — | $4.1B — | 39.53 | $2.77 — | |
| CSW Industrials CSWI | $259.09 — |
+1.28
|
$4.02B — | $48.29K — | $252.73 — | $262.83 — | $4.02B — | 39.73 | $6.52 — | |
| Avis Budget CAR | $110.88 — |
+0.93
|
$3.95B — | $173.41K — | $108.85 — | $111.5 — | $3.95B — | 3.55 | $31.15 — | |
| Sterling Infrastructure STRL | $127.05 — |
+1.29
|
$3.92B — | $111.58K — | $126.5 — | $128.29 — | $3.92B — | 26.46 | $4.8 — | |
| Construction Partners ROAD | $61.26 — |
+4.7
|
$3.24B — | $160.36K — | $58.67 — | $61.33 — | $3.24B — | 51.91 | $1.18 — | |
| Kratos Defense & Security KTOS | $21.45 — |
+1.16
|
$3.22B — | $377.15K — | $21.18 — | $21.53 — | $3.22B — | 0 | -$0.01 — | |
| Star Bulk Carriers SBLK | $26.95 — |
+3.29
|
$3.07B — | $1.38M — | $26.49 — | $27.4 — | $3.07B — | 12.24 | $2.2 — | |
| SkyWest SKYW | $74.45 — |
+1.15
|
$3B — | $84.99K — | $73.7 — | $75 — | $3B — | 27.88 | $2.67 — | |
| Golden Ocean GOGL | $14.47 — |
+3.06
|
$2.92B — | $1.38M — | $14.37 — | $14.6 — | $2.92B — | 15.55 | $0.93 — | |
| McGrath RentCorp MGRC | $110.26 — |
+0.03
|
$2.71B — | $7.76K — | $109.86 — | $111.18 — | $2.71B — | 21.96 | $5.02 — | |
| ICF ICFI | $143.97 — |
+0.91
|
$2.7B — | $42.86K — | $141.78 — | $143.97 — | $2.7B — | 29.26 | $4.92 — | |
| Hub HUBG | $42.96 — |
+1.51
|
$2.68B — | $91.95K — | $42.42 — | $42.98 — | $2.68B — | 20.26 | $2.12 — | |
| MYR MYRG | $158.61 — |
+2.55
|
$2.66B — | $17.51K — | $155.93 — | $159.87 — | $2.66B — | 30.85 | $5.14 — | |
| ArcBest ARCB | $106.11 — |
+0.32
|
$2.49B — | $148.43K — | $104.53 — | $107.36 — | $2.49B — | 21.65 | $4.9 — | |
| Powell Industries POWL | $200.21 — |
+8.38
|
$2.4B — | $252.58K — | $185.93 — | $202.16 — | $2.4B — | 23.77 | $8.42 — | |
| First Advantage FA | $16.37 — |
-0.97
|
$2.38B — | $353.26K — | $16.32 — | $16.66 — | $2.38B — | 71.17 | $0.23 — | |
| Werner Enterprises WERN | $37.05 — |
-0.03
|
$2.35B — | $311.97K — | $36.91 — | $37.78 — | $2.35B — | 28.28 | $1.31 — | |
| Gibraltar Industries ROCK | $73.13 — |
+1.78
|
$2.23B — | $59.91K — | $71.66 — | $73.21 — | $2.23B — | 19.65 | $3.72 — | |
| Mercury Systems MRCY | $31.48 — |
0
|
$1.87B — | $199.28K — | $31.36 — | $31.86 — | $1.87B — | 0 | -$2.34 — | |
| Napco Security NSSC | $50.36 — |
+3.56
|
$1.86B — | $317.15K — | $48.93 — | $50.85 — | $1.86B — | 39.96 | $1.26 — | |
| JetBlue Airways JBLU | $5.42 — |
-3.3
|
$1.84B — | $9.5M — | $5.35 — | $5.64 — | $1.84B — | 0 | -$2.46 — | |
| Enovix ENVX | $10.7 — |
+11.34
|
$1.82B — | $4.47M — | $9.61 — | $10.76 — | $1.82B — | 0 | -$1.19 — | |
| H&E Equipment Services HEES | $48.64 — |
+2.25
|
$1.78B — | $88.68K — | $47.87 — | $48.77 — | $1.78B — | 10.43 | $4.66 — | |
| LegalZoom.com LZ | $8.55 — |
+0.65
|
$1.61B — | $1.24M — | $8.43 — | $8.76 — | $1.61B — | 85.45 | $0.1 — | |
| Huron Consulting HURN | $86.84 — |
+1.47
|
$1.56B — | $52.51K — | $85.85 — | $87.17 — | $1.56B — | 25.09 | $3.46 — | |
| NV5 Global NVEE | $95.62 — |
+1.29
|
$1.54B — | $71.95K — | $94.21 — | $96.24 — | $1.54B — | 37.94 | $2.52 — | |
| Apogee Enterprises APOG | $66.74 — |
+1.43
|
$1.48B — | $36.65K — | $65.98 — | $66.95 — | $1.48B — | 14.79 | $4.51 — | |
| Hertz Global Holdings, Inc. HTZ | $4.8 — |
+0.31
|
$1.47B — | $3.6M — | $4.68 — | $4.88 — | $1.47B — | 28.20 | $0.17 — | |
| Upwork UPWK | $11.01 — |
-0.86
|
$1.46B — | $802.68K — | $10.97 — | $11.25 — | $1.46B — | 32.36 | $0.34 — | |
| Marten Transport MRTN | $17.62 — |
+0.06
|
$1.43B — | $98.78K — | $17.5 — | $17.73 — | $1.43B — | 25.17 | $0.7 — | |
| VSE VSEC | $77.6 — |
+0.34
|
$1.43B — | $26.26K — | $76.85 — | $78.07 — | $1.43B — | 24.40 | $3.18 — | |
| Hollysys Automation HOLI | $22.11 — |
+0.27
|
$1.38B — | $83.25K — | $21.94 — | $22.17 — | $1.38B — | 18.27 | $1.21 — | |
| Columbus McKinnon CMCO | $44.79 — |
+0.62
|
$1.29B — | $48.86K — | $44.55 — | $45.18 — | $1.29B — | 26.65 | $1.68 — | |
| Frontier ULCC | $5.67 — |
+0.98
|
$1.27B — | $526.47K — | $5.56 — | $5.74 — | $1.27B — | 0 | -$0.11 — | |
| Universal Logistics ULH | $45.42 — |
+2.25
|
$1.2B — | $18.37K — | $44.39 — | $45.73 — | $1.2B — | 9.93 | $4.57 — | |
| CRA CRAI | $171.03 — |
+0.71
|
$1.18B — | $9.85K — | $170.76 — | $172.36 — | $1.18B — | 27.99 | $6.11 — | |
| Capital Product Partners L.P CPLP | $17.48 — |
+6.2
|
$962.08M — | $60.28K — | $16.35 — | $17.82 — | $962.08M — | 7.70 | $2.27 — | |
| Heartland Express HTLD | $11.53 — |
+1.77
|
$911.46M — | $170.96K — | $11.33 — | $11.62 — | $911.46M — | 0 | -$0.16 — | |
| Interface TILE | $15.54 — |
+0.06
|
$905.09M — | $86.44K — | $15.44 — | $15.68 — | $905.09M — | 15.38 | $1.01 — | |
| Air Transport Services ATSG | $13.48 — |
+1.35
|
$885.95M — | $81.12K — | $13.32 — | $13.54 — | $885.95M — | 19.25 | $0.7 — | |
| Matthews MATW | $28.35 — |
+0.21
|
$870.63M — | $47.84K — | $28.2 — | $28.45 — | $870.63M — | 26.49 | $1.07 — | |
| Allegiant Travel Company ALGT | $47.26 — |
-1.09
|
$861.66M — | $165.29K — | $46.9 — | $48.25 — | $861.66M — | 15.09 | $3.13 — | |
| Barrett Business Services BBSI | $124.8 — |
+0.32
|
$816.42M — | $5.84K — | $124.8 — | $125.36 — | $816.42M — | 17.21 | $7.25 — | |
| Kelly Services KELYA | $22.08 — |
-0.81
|
$786.03M — | $83.6K — | $22.03 — | $22.45 — | $786.03M — | 15.88 | $1.39 — | |
| DXP Enterprises DXPE | $49.28 — |
-4.14
|
$784.95M — | $42.09K — | $49.28 — | $51.55 — | $784.95M — | 13.65 | $3.61 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.32 — |
+0.43
|
$771.42M — | $119.04K — | $9.23 — | $9.5 — | $771.42M — | 9.60 | $0.97 — | |
| Xometry XMTR | $15.8 — |
+1.41
|
$771.04M — | $178.58K — | $15.52 — | $16.11 — | $771.04M — | 0 | -$1.37 — | |
| Energy Recovery ERII | $13.44 — |
+1.13
|
$770.52M — | $84.58K — | $13.34 — | $13.49 — | $770.52M — | 39.52 | $0.34 — | |
| Astec Industries ASTE | $33.37 — |
-0.39
|
$759.68M — | $39.23K — | $33.27 — | $34 — | $759.68M — | 30.61 | $1.09 — | |
| Haynes HAYN | $58.86 — |
-0.05
|
$752.4M — | $57.34K — | $58.78 — | $58.9 — | $752.4M — | 19.88 | $2.96 — | |
| Smith & Wesson Brands SWBI | $16.11 — |
-0.19
|
$733.28M — | $88.9K — | $16.08 — | $16.24 — | $733.28M — | 28.26 | $0.57 — | |
| Astronics ATRO | $20.85 — |
+1.56
|
$725.63M — | $37.87K — | $20.53 — | $20.93 — | $725.63M — | 0 | -$0.75 — | |
| Heidrick & Struggles HSII | $35.61 — |
-0.56
|
$721.05M — | $45.27K — | $35.61 — | $36.36 — | $721.05M — | 14.07 | $2.53 — | |
| Nikola NKLA | $0.53 — |
+0.11
|
$717.89M — | $35.53M — | $0.52 — | $0.54 — | $717.89M — | 0 | -$1.06 — | |
| Hawaiian HA | $13.77 — |
+2.7
|
$714.09M — | $176.14K — | $13.44 — | $13.85 — | $714.09M — | 0 | -$5.79 — | |
| Kornit Digital KRNT | $14.17 — |
-2.21
|
$676.41M — | $116.7K — | $14.17 — | $14.56 — | $676.41M — | 0 | -$1.21 — | |
| Preformed Line Products Company PLPC | $129.82 — |
+1.6
|
$638.46M — | $9.36K — | $127.8 — | $129.82 — | $638.46M — | 12.55 | $10.34 — | |
| Covenant Logistics CVLG | $47.25 — |
+1.53
|
$619.66M — | $18.72K — | $46.77 — | $47.44 — | $619.66M — | 15.54 | $3.04 — | |
| Great Lakes Dredge & Dock GLDD | $9.1 — |
-0.71
|
$609.45M — | $113.01K — | $8.99 — | $9.22 — | $609.45M — | 15.95 | $0.57 — | |
| Cass Information Systems CASS | $43.27 — |
-1.13
|
$590.29M — | $11.66K — | $43.25 — | $44.18 — | $590.29M — | 19.75 | $2.19 — | |
| American Superconductor AMSC | $15.95 — |
+5.56
|
$576.37M — | $292.59K — | $15.23 — | $16.05 — | $576.37M — | 0 | -$0.58 — | |
| Acacia Research ACTG | $5.56 — |
-0.18
|
$556.12M — | $69.42K — | $5.54 — | $5.62 — | $556.12M — | 9.11 | $0.61 — | |
| Kimball Electronics KE | $22.36 — |
-0.09
|
$556.08M — | $62.92K — | $22.19 — | $22.69 — | $556.08M — | 17.60 | $1.27 — | |
| Sun Country Airlines SNCY | $9.89 — |
0
|
$520.8M — | $194.81K — | $9.78 — | $9.95 — | $520.8M — | 8.04 | $1.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}