Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 389.00 12.22 USD |
-3.17
|
TRY 1.77T 55.71B USD | TRY 55.69M 1.75M USD | TRY 387.00 12.15 USD | TRY 410.00 12.88 USD | TRY 1.77T 55.71B USD | 54.71 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.10 4.24 USD |
+1.05
|
TRY 567.42B 17.82B USD | TRY 23.01M 722.76K USD | TRY 133.20 4.18 USD | TRY 136.50 4.29 USD | TRY 567.42B 17.82B USD | 4.81 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.15 2.86 USD |
+0.11
|
TRY 534.39B 16.78B USD | TRY 8.78M 275.74K USD | TRY 90.10 2.83 USD | TRY 92.20 2.9 USD | TRY 534.39B 16.78B USD | 14.65 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 258.50 8.12 USD |
+4.49
|
TRY 498.08B 15.64B USD | TRY 21.40M 671.95K USD | TRY 247.80 7.78 USD | TRY 259.25 8.14 USD | TRY 498.08B 15.64B USD | 15.05 | TRY 17.17 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.60 5.95 USD |
+0.85
|
TRY 480.64B 15.09B USD | TRY 20.10M 631.34K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 480.64B 15.09B USD | 19.72 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 348.75 10.95 USD |
+0.5
|
TRY 478.58B 15.03B USD | TRY 54.92M 1.72M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 478.58B 15.03B USD | 35.51 | TRY 9.82 0.31 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 151.40 4.75 USD |
-1.88
|
TRY 454.20B 14.26B USD | TRY 422.09K 13.26K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 454.20B 14.26B USD | 261.03 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.25 11.78 USD |
+1.15
|
TRY 444.96B 13.97B USD | TRY 10.36M 325.46K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 444.96B 13.97B USD | 20.89 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.10 2.33 USD |
+0.82
|
TRY 385.32B 12.1B USD | TRY 89.09M 2.8M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 385.32B 12.1B USD | 6.14 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.55 0.46 USD |
+1.46
|
TRY 363.75B 11.42B USD | TRY 334.77M 10.51M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 363.75B 11.42B USD | 4.77 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 330.75 10.39 USD |
+4.17
|
TRY 330.09B 10.37B USD | TRY 38.87M 1.22M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 330.09B 10.37B USD | 39.75 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.32 1.01 USD |
+1.19
|
TRY 320.48B 10.06B USD | TRY 46.71M 1.47M USD | TRY 31.74 1 USD | TRY 32.56 1.02 USD | TRY 320.48B 10.06B USD | 4.20 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.72 1.18 USD |
+0.69
|
TRY 318.62B 10.01B USD | TRY 154.14M 4.84M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 318.62B 10.01B USD | 6.74 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.60 1.37 USD |
-0.46
|
TRY 313.26B 9.84B USD | TRY 57.66M 1.81M USD | TRY 43.26 1.36 USD | TRY 44.50 1.4 USD | TRY 313.26B 9.84B USD | 10.35 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.10 2.61 USD |
+1.34
|
TRY 291.61B 9.16B USD | TRY 18.28M 574.21K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 291.61B 9.16B USD | 9.40 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.14 1.29 USD |
-0.92
|
TRY 276.54B 8.68B USD | TRY 139.92M 4.39M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 276.54B 8.68B USD | 587.71 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.30 2.65 USD |
+2.31
|
TRY 235.88B 7.41B USD | TRY 4.88M 153.22K USD | TRY 79.75 2.5 USD | TRY 84.55 2.66 USD | TRY 235.88B 7.41B USD | 13.38 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.00 3.39 USD |
-0.55
|
TRY 235.06B 7.38B USD | TRY 17.11M 537.43K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 235.06B 7.38B USD | 12.78 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.25 1.86 USD |
-1.99
|
TRY 207.38B 6.51B USD | TRY 32.01M 1.01M USD | TRY 59.20 1.86 USD | TRY 60.95 1.91 USD | TRY 207.38B 6.51B USD | 7.76 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 93.35 2.93 USD |
-0.27
|
TRY 193.03B 6.06B USD | TRY 27.36M 859.22K USD | TRY 93.30 2.93 USD | TRY 95.05 2.98 USD | TRY 193.03B 6.06B USD | 24.12 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.80 4.26 USD |
-0.37
|
TRY 167.39B 5.26B USD | TRY 680.14K 21.36K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 167.39B 5.26B USD | 543.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.30 1.77 USD |
-0.79
|
TRY 163.27B 5.13B USD | TRY 774.88K 24.33K USD | TRY 55.90 1.76 USD | TRY 56.90 1.79 USD | TRY 163.27B 5.13B USD | 24.80 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 464.50 14.59 USD |
+0.92
|
TRY 155.14B 4.87B USD | TRY 1.75M 55.02K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 155.14B 4.87B USD | 21.79 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.25 9.4 USD |
-0.75
|
TRY 149.62B 4.7B USD | TRY 2.85M 89.51K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 149.62B 4.7B USD | 12.97 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.22 1.36 USD |
-0.6
|
TRY 129.33B 4.06B USD | TRY 48.83M 1.53M USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 129.33B 4.06B USD | 11.46 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 201.30 6.32 USD |
-2.75
|
TRY 125.01B 3.93B USD | TRY 1.12M 35.29K USD | TRY 200.10 6.28 USD | TRY 210.70 6.62 USD | TRY 125.01B 3.93B USD | 108.22 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.80 3.29 USD |
+1.55
|
TRY 123.78B 3.89B USD | TRY 1.50M 47.23K USD | TRY 102.80 3.23 USD | TRY 105.60 3.32 USD | TRY 123.78B 3.89B USD | 23.71 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.44 0.64 USD |
+1.09
|
TRY 121.03B 3.8B USD | TRY 29.92M 939.53K USD | TRY 20.06 0.63 USD | TRY 20.64 0.65 USD | TRY 121.03B 3.8B USD | 13.90 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.03 0.19 USD |
+0.5
|
TRY 120.60B 3.79B USD | TRY 53.02M 1.67M USD | TRY 5.95 0.19 USD | TRY 6.06 0.19 USD | TRY 120.60B 3.79B USD | 5.63 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.30 4.47 USD |
+0.21
|
TRY 118.03B 3.71B USD | TRY 101.13K 3.18K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.03B 3.71B USD | 646.81 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.00 20.35 USD |
+1.41
|
TRY 115.40B 3.62B USD | TRY 2.03M 63.75K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.40B 3.62B USD | 15.96 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.25 2.83 USD |
+6.11
|
TRY 110.68B 3.48B USD | TRY 12.80M 401.92K USD | TRY 85.35 2.68 USD | TRY 90.70 2.85 USD | TRY 110.68B 3.48B USD | 15.09 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
0
|
TRY 108.24B 3.4B USD | TRY 2.41B 75.7M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.70 3.19 USD |
+3.25
|
TRY 101.70B 3.19B USD | TRY 3.63M 114.15K USD | TRY 97.80 3.07 USD | TRY 102.40 3.22 USD | TRY 101.70B 3.19B USD | 12.15 | TRY 8.37 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.72 0.65 USD |
+0.78
|
TRY 100.73B 3.16B USD | TRY 12.28M 385.8K USD | TRY 20.46 0.64 USD | TRY 20.94 0.66 USD | TRY 100.73B 3.16B USD | 11.51 | TRY 1.80 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 151.74K 4.77K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.02 1.07 USD |
-0.53
|
TRY 100.36B 3.15B USD | TRY 4.83M 151.62K USD | TRY 33.78 1.06 USD | TRY 34.88 1.1 USD | TRY 100.36B 3.15B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.75 8.57 USD |
+0.09
|
TRY 99.08B 3.11B USD | TRY 3.35M 105.21K USD | TRY 269.25 8.46 USD | TRY 277.50 8.71 USD | TRY 99.08B 3.11B USD | 46.78 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.16 1.1 USD |
+1.03
|
TRY 89.13B 2.8B USD | TRY 7.83M 245.84K USD | TRY 33.40 1.05 USD | TRY 35.34 1.11 USD | TRY 89.13B 2.8B USD | 26.04 | TRY 1.35 0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 175.00 5.5 USD |
+0.11
|
TRY 87.50B 2.75B USD | TRY 14.57M 457.68K USD | TRY 173.30 5.44 USD | TRY 177.80 5.58 USD | TRY 87.50B 2.75B USD | 10.14 | TRY 17.25 0.54 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.70 4.89 USD |
+1.43
|
TRY 84.64B 2.66B USD | TRY 2.49M 78.33K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.64B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.54 0.55 USD |
-1.57
|
TRY 82.33B 2.59B USD | TRY 1.03M 32.5K USD | TRY 17.50 0.55 USD | TRY 17.80 0.56 USD | TRY 82.33B 2.59B USD | 10.56 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.00 1.04 USD |
+0.49
|
TRY 80.37B 2.52B USD | TRY 2.60M 81.64K USD | TRY 32.76 1.03 USD | TRY 33.32 1.05 USD | TRY 80.37B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 421.75 13.24 USD |
-0.3
|
TRY 80.28B 2.52B USD | TRY 452.33K 14.21K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.28B 2.52B USD | 14.18 | TRY 29.73 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 551.50 17.32 USD |
-1.34
|
TRY 78.19B 2.46B USD | TRY 1.16M 36.57K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 78.19B 2.46B USD | 42.71 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.94 0.66 USD |
+2.15
|
TRY 76.66B 2.41B USD | TRY 95.27M 2.99M USD | TRY 20.34 0.64 USD | TRY 21.16 0.66 USD | TRY 76.66B 2.41B USD | 261.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.70 0.46 USD |
+2.87
|
TRY 73.50B 2.31B USD | TRY 87.02M 2.73M USD | TRY 14.27 0.45 USD | TRY 14.75 0.46 USD | TRY 73.50B 2.31B USD | 30.62 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.10 6.5 USD |
-1.47
|
TRY 68.96B 2.17B USD | TRY 2.12M 66.52K USD | TRY 205.90 6.47 USD | TRY 213.40 6.7 USD | TRY 68.96B 2.17B USD | 71.41 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.00 3.11 USD |
-0.6
|
TRY 64.96B 2.04B USD | TRY 1.10M 34.57K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.96B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.40 0.99 USD |
+1.16
|
TRY 62.80B 1.97B USD | TRY 1.04M 32.57K USD | TRY 30.72 0.96 USD | TRY 32.00 1 USD | TRY 62.80B 1.97B USD | 3.92 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.20 1.14 USD |
-0.77
|
TRY 57.92B 1.82B USD | TRY 2.12M 66.72K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 57.92B 1.82B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.18 0.85 USD |
+0.52
|
TRY 54.36B 1.71B USD | TRY 2.21M 69.26K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.36B 1.71B USD | 4.44 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.10 1.13 USD |
+1.4
|
TRY 54.15B 1.7B USD | TRY 6.09M 191.23K USD | TRY 35.52 1.12 USD | TRY 36.52 1.15 USD | TRY 54.15B 1.7B USD | 7.95 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 228.70 7.18 USD |
+0.75
|
TRY 53.42B 1.68B USD | TRY 50.81K 1.6K USD | TRY 227.00 7.13 USD | TRY 231.80 7.28 USD | TRY 53.42B 1.68B USD | 10.96 | TRY 20.86 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.66 0.65 USD |
0
|
TRY 53.15B 1.67B USD | TRY 7.46M 234.43K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.15B 1.67B USD | 18.95 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.15 2.39 USD |
+2.01
|
TRY 52.18B 1.64B USD | TRY 3.45M 108.31K USD | TRY 74.10 2.33 USD | TRY 76.95 2.42 USD | TRY 52.18B 1.64B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 227.90 7.16 USD |
+3.22
|
TRY 50.09B 1.57B USD | TRY 760.83K 23.89K USD | TRY 219.60 6.9 USD | TRY 229.50 7.21 USD | TRY 50.09B 1.57B USD | 9.79 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.70 4.17 USD |
-1.34
|
TRY 48.96B 1.54B USD | TRY 3.28M 103.08K USD | TRY 130.50 4.1 USD | TRY 136.20 4.28 USD | TRY 48.96B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.22 0.6 USD |
+2.02
|
TRY 48.71B 1.53B USD | TRY 62.79M 1.97M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 48.71B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.83 0.59 USD |
-1.31
|
TRY 47.08B 1.48B USD | TRY 23.01M 722.7K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.08B 1.48B USD | 16.37 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.94 0.37 USD |
+0.84
|
TRY 46.39B 1.46B USD | TRY 16.90M 530.58K USD | TRY 11.76 0.37 USD | TRY 12.07 0.38 USD | TRY 46.39B 1.46B USD | 10.66 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.16 1.23 USD |
-0.96
|
TRY 46.21B 1.45B USD | TRY 2.53M 79.35K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 46.21B 1.45B USD | 156.63 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.62 1.53 USD |
+0.79
|
TRY 45.97B 1.44B USD | TRY 7.63M 239.66K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 45.97B 1.44B USD | 13.58 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.90 7.38 USD |
+1.21
|
TRY 44.97B 1.41B USD | TRY 735.24K 23.09K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.97B 1.41B USD | 70.75 | TRY 3.32 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.80 3.23 USD |
-0.87
|
TRY 44.67B 1.4B USD | TRY 3.15M 99.04K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.67B 1.4B USD | 24.53 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 246.50 7.74 USD |
-0.2
|
TRY 44.37B 1.39B USD | TRY 158.78K 4.99K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.37B 1.39B USD | 7.23 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 365.25 11.47 USD |
-2.34
|
TRY 43.83B 1.38B USD | TRY 644.64K 20.24K USD | TRY 364.75 11.45 USD | TRY 374.75 11.77 USD | TRY 43.83B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.75 13.75 USD |
-0.51
|
TRY 43.80B 1.38B USD | TRY 122.44K 3.85K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.80B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.70 3.19 USD |
+0.2
|
TRY 43.73B 1.37B USD | TRY 214.39K 6.73K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.73B 1.37B USD | 6.72 | TRY 15.12 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.96 1.19 USD |
-3.01
|
TRY 43.27B 1.36B USD | TRY 54.65M 1.72M USD | TRY 37.74 1.19 USD | TRY 39.42 1.24 USD | TRY 43.27B 1.36B USD | 151.84 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.50 4.19 USD |
-0.67
|
TRY 43.05B 1.35B USD | TRY 110.77K 3.48K USD | TRY 132.80 4.17 USD | TRY 136.50 4.29 USD | TRY 43.05B 1.35B USD | 14.54 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.86 0.66 USD |
+0.29
|
TRY 41.72B 1.31B USD | TRY 1.25M 39.39K USD | TRY 20.44 0.64 USD | TRY 21.50 0.68 USD | TRY 41.72B 1.31B USD | 11.21 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.50 5.79 USD |
-0.05
|
TRY 40.59B 1.27B USD | TRY 438.63K 13.77K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.59B 1.27B USD | 13.70 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.03 0.28 USD |
-0.22
|
TRY 40.55B 1.27B USD | TRY 16.86M 529.5K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.55B 1.27B USD | 64.50 | TRY 0.14 0.004 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.95 2.51 USD |
+2.24
|
TRY 36.78B 1.15B USD | TRY 3.24M 101.83K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 36.78B 1.15B USD | 34.46 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.45 3.12 USD |
+0.15
|
TRY 36.72B 1.15B USD | TRY 3.98M 124.88K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.72B 1.15B USD | 11.12 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.98 0.56 USD |
-0.72
|
TRY 35.06B 1.1B USD | TRY 2.50M 78.36K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.06B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 330.75 10.39 USD |
+0.53
|
TRY 34.73B 1.09B USD | TRY 222.86K 7K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.73B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.20 2.99 USD |
-1.4
|
TRY 33.80B 1.06B USD | TRY 6.34M 199.18K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.80B 1.06B USD | 21.01 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.87 0.37 USD |
+0.76
|
TRY 33.24B 1.04B USD | TRY 9.97M 313.04K USD | TRY 11.75 0.37 USD | TRY 11.99 0.38 USD | TRY 33.24B 1.04B USD | 2.98 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.72 1.47 USD |
-0.81
|
TRY 32.70B 1.03B USD | TRY 177.59K 5.58K USD | TRY 46.30 1.45 USD | TRY 47.02 1.48 USD | TRY 32.70B 1.03B USD | 15.89 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.48 0.17 USD |
-0.18
|
TRY 32.13B 1.01B USD | TRY 13.07M 410.45K USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 32.13B 1.01B USD | 1.68 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.71 0.18 USD |
-2.89
|
TRY 31.86B 1B USD | TRY 78.75M 2.47M USD | TRY 5.61 0.18 USD | TRY 5.89 0.18 USD | TRY 31.86B 1B USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.80 1.25 USD |
+1.38
|
TRY 31.19B 979.43M USD | TRY 2.66M 83.45K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.19B 979.43M USD | 16.86 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 76.20 2.39 USD |
-1.8
|
TRY 30.48B 957.21M USD | TRY 5.45M 171.02K USD | TRY 75.80 2.38 USD | TRY 78.15 2.45 USD | TRY 30.48B 957.21M USD | 80.21 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 183.40 5.76 USD |
-0.33
|
TRY 29.91B 939.21M USD | TRY 112.54K 3.53K USD | TRY 183.20 5.75 USD | TRY 185.70 5.83 USD | TRY 29.91B 939.21M USD | 7.64 | TRY 23.99 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.00 3.71 USD |
-0.84
|
TRY 29.50B 926.43M USD | TRY 208.35K 6.54K USD | TRY 116.30 3.65 USD | TRY 119.50 3.75 USD | TRY 29.50B 926.43M USD | 24.53 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.98 0.47 USD |
-0.13
|
TRY 28.69B 900.89M USD | TRY 6.74M 211.69K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.69B 900.89M USD | 124.83 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.50 1.43 USD |
-0.04
|
TRY 26.99B 847.75M USD | TRY 3.63M 114.09K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 26.99B 847.75M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.96 0.85 USD |
-0.22
|
TRY 26.96B 846.66M USD | TRY 4.49M 141.02K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 26.96B 846.66M USD | 77.02 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.13 0.1 USD |
-1.26
|
TRY 26.39B 828.64M USD | TRY 280.79M 8.82M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.39B 828.64M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.12 0.85 USD |
+0.82
|
TRY 26.00B 816.56M USD | TRY 11.70M 367.39K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 26.00B 816.56M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 97.25 3.05 USD |
-1.77
|
TRY 25.77B 809.33M USD | TRY 4.97M 156.13K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.77B 809.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.15 2.58 USD |
-2.09
|
TRY 25.07B 787.16M USD | TRY 187.05K 5.87K USD | TRY 82.15 2.58 USD | TRY 84.90 2.67 USD | TRY 25.07B 787.16M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.57 0.11 USD |
+0.56
|
TRY 24.64B 773.68M USD | TRY 350.60M 11.01M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.64B 773.68M USD | 5.09 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.16 1.51 USD |
-1.11
|
TRY 24.08B 756.22M USD | TRY 1.31M 41.14K USD | TRY 48.00 1.51 USD | TRY 49.42 1.55 USD | TRY 24.08B 756.22M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 706.83K 22.2K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.60 0.3 USD |
+0.21
|
TRY 23.18B 728.08M USD | TRY 1.51M 47.31K USD | TRY 9.50 0.3 USD | TRY 9.67 0.3 USD | TRY 23.18B 728.08M USD | 7.27 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.82 1.5 USD |
+0.93
|
TRY 21.81B 684.86M USD | TRY 2.27M 71.15K USD | TRY 46.72 1.47 USD | TRY 47.88 1.5 USD | TRY 21.81B 684.86M USD | 13.78 | TRY 3.47 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.82 1.19 USD |
-3.86
|
TRY 20.61B 647.31M USD | TRY 1.81M 56.76K USD | TRY 37.24 1.17 USD | TRY 39.42 1.24 USD | TRY 20.61B 647.31M USD | 15.62 | TRY 2.42 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||