Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.00 11.84 USD |
-1.57
|
TRY 1.72T 53.99B USD | TRY 46.69M 1.47M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.72T 53.99B USD | 52.94 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 182.80 5.74 USD |
+9.99
|
TRY 548.40B 17.22B USD | TRY 3.25M 102.04K USD | TRY 161.50 5.07 USD | TRY 182.80 5.74 USD | TRY 548.40B 17.22B USD | 315.17 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
-2.98
|
TRY 547.68B 17.2B USD | TRY 32.44M 1.02M USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.60 2.81 USD |
-1.59
|
TRY 525.30B 16.5B USD | TRY 14.87M 466.92K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 525.30B 16.5B USD | 14.40 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 256.50 8.06 USD |
-0.58
|
TRY 494.22B 15.52B USD | TRY 39.55M 1.24M USD | TRY 255.25 8.02 USD | TRY 265.75 8.35 USD | TRY 494.22B 15.52B USD | 14.93 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 332.00 10.43 USD |
-4.67
|
TRY 455.60B 14.31B USD | TRY 91.03M 2.86M USD | TRY 330.25 10.37 USD | TRY 347.75 10.92 USD | TRY 455.60B 14.31B USD | 33.80 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
+0.4
|
TRY 445.56B 13.99B USD | TRY 12.35M 387.94K USD | TRY 365.00 11.46 USD | TRY 377.00 11.84 USD | TRY 445.56B 13.99B USD | 20.92 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.65 2.22 USD |
-4.01
|
TRY 367.38B 11.54B USD | TRY 145.92M 4.58M USD | TRY 70.65 2.22 USD | TRY 73.55 2.31 USD | TRY 367.38B 11.54B USD | 5.85 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.08 0.44 USD |
-2.56
|
TRY 352.00B 11.05B USD | TRY 565.57M 17.76M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 352.00B 11.05B USD | 4.61 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-2.38
|
TRY 316.86B 9.95B USD | TRY 36.48M 1.15M USD | TRY 310.50 9.75 USD | TRY 324.75 10.2 USD | TRY 316.86B 9.95B USD | 38.29 | TRY 8.29 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.92 0.97 USD |
-4.69
|
TRY 306.60B 9.63B USD | TRY 49.85M 1.57M USD | TRY 30.86 0.97 USD | TRY 32.28 1.01 USD | TRY 306.60B 9.63B USD | 4.02 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.22 1.14 USD |
-3.67
|
TRY 305.95B 9.61B USD | TRY 241.86M 7.6M USD | TRY 36.20 1.14 USD | TRY 37.66 1.18 USD | TRY 305.95B 9.61B USD | 6.49 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.94 1.32 USD |
-3.45
|
TRY 301.33B 9.46B USD | TRY 45.90M 1.44M USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 301.33B 9.46B USD | 9.96 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.80 2.54 USD |
-2.65
|
TRY 283.54B 8.9B USD | TRY 21.66M 680.34K USD | TRY 80.70 2.53 USD | TRY 82.55 2.59 USD | TRY 283.54B 8.9B USD | 9.14 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
-3.2
|
TRY 268.47B 8.43B USD | TRY 156.42M 4.91M USD | TRY 39.44 1.24 USD | TRY 41.14 1.29 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.00 2.64 USD |
-1.58
|
TRY 235.04B 7.38B USD | TRY 5.81M 182.52K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 235.04B 7.38B USD | 13.31 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.40 3.31 USD |
-2.59
|
TRY 229.40B 7.2B USD | TRY 23.79M 747.22K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 229.40B 7.2B USD | 12.47 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.30 1.8 USD |
-3.37
|
TRY 200.55B 6.3B USD | TRY 31.82M 999.17K USD | TRY 57.10 1.79 USD | TRY 59.20 1.86 USD | TRY 200.55B 6.3B USD | 7.50 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.00 2.83 USD |
-3.02
|
TRY 186.11B 5.84B USD | TRY 32.02M 1.01M USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.50 4.22 USD |
-0.37
|
TRY 165.79B 5.21B USD | TRY 1.21M 38.1K USD | TRY 133.00 4.18 USD | TRY 136.30 4.28 USD | TRY 165.79B 5.21B USD | 517.30 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.70 1.69 USD |
-3.24
|
TRY 155.73B 4.89B USD | TRY 1.27M 39.82K USD | TRY 53.70 1.69 USD | TRY 55.95 1.76 USD | TRY 155.73B 4.89B USD | 23.65 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 297.75 9.35 USD |
-0.42
|
TRY 148.88B 4.68B USD | TRY 3.76M 118.19K USD | TRY 291.25 9.15 USD | TRY 301.50 9.47 USD | TRY 148.88B 4.68B USD | 12.91 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 433.75 13.62 USD |
-5.24
|
TRY 144.87B 4.55B USD | TRY 2.78M 87.37K USD | TRY 432.50 13.58 USD | TRY 458.25 14.39 USD | TRY 144.87B 4.55B USD | 20.37 | TRY 21.29 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 203.00 6.38 USD |
-2.26
|
TRY 126.06B 3.96B USD | TRY 1.29M 40.46K USD | TRY 201.60 6.33 USD | TRY 207.70 6.52 USD | TRY 126.06B 3.96B USD | 108.55 | TRY 1.87 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.62 1.31 USD |
-3.57
|
TRY 124.55B 3.91B USD | TRY 52.42M 1.65M USD | TRY 41.58 1.31 USD | TRY 43.00 1.35 USD | TRY 124.55B 3.91B USD | 11.01 | TRY 3.78 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.40 3.25 USD |
-1.05
|
TRY 122.12B 3.84B USD | TRY 2.77M 87.09K USD | TRY 102.40 3.22 USD | TRY 104.80 3.29 USD | TRY 122.12B 3.84B USD | 23.39 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.10 0.19 USD |
+1.33
|
TRY 122.00B 3.83B USD | TRY 131.75M 4.14M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.00B 3.83B USD | 5.70 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.14 0.63 USD |
-1.85
|
TRY 119.25B 3.74B USD | TRY 49.05M 1.54M USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 119.25B 3.74B USD | 13.70 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.80 4.36 USD |
-2.32
|
TRY 115.13B 3.62B USD | TRY 143.73K 4.51K USD | TRY 138.60 4.35 USD | TRY 142.10 4.46 USD | TRY 115.13B 3.62B USD | 660.95 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.50 20.08 USD |
-1.39
|
TRY 113.89B 3.58B USD | TRY 1.94M 61K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.89B 3.58B USD | 15.77 | TRY 40.53 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.00 2.79 USD |
-0.95
|
TRY 109.14B 3.43B USD | TRY 10.36M 325.44K USD | TRY 87.60 2.75 USD | TRY 90.70 2.85 USD | TRY 109.14B 3.43B USD | 14.88 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.23 0.07 USD |
-3.46
|
TRY 103.15B 3.24B USD | TRY 2.29B 71.76M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 103.15B 3.24B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.30 1.08 USD |
-0.23
|
TRY 101.19B 3.18B USD | TRY 10.96M 344.25K USD | TRY 32.88 1.03 USD | TRY 34.38 1.08 USD | TRY 101.19B 3.18B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.80 3.1 USD |
-2.47
|
TRY 98.80B 3.1B USD | TRY 1.04M 32.6K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 98.80B 3.1B USD | 11.80 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.79 0.31 USD |
-0.1
|
TRY 97.90B 3.07B USD | TRY 187.23K 5.88K USD | TRY 9.79 0.31 USD | TRY 9.80 0.31 USD | TRY 97.90B 3.07B USD | 10.87 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.94 0.63 USD |
-3.76
|
TRY 96.94B 3.04B USD | TRY 14.40M 452.08K USD | TRY 19.92 0.63 USD | TRY 20.62 0.65 USD | TRY 96.94B 3.04B USD | 11.07 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.75 8.28 USD |
-3.12
|
TRY 95.82B 3.01B USD | TRY 3.57M 112.24K USD | TRY 257.50 8.09 USD | TRY 271.00 8.51 USD | TRY 95.82B 3.01B USD | 45.24 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.70 1.09 USD |
-0.17
|
TRY 87.96B 2.76B USD | TRY 9.42M 295.92K USD | TRY 34.28 1.08 USD | TRY 35.76 1.12 USD | TRY 87.96B 2.76B USD | 25.70 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+0.84
|
TRY 84.69B 2.66B USD | TRY 18.24M 572.78K USD | TRY 154.40 4.85 USD | TRY 157.50 4.95 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.00 5.21 USD |
-4.65
|
TRY 83.00B 2.61B USD | TRY 16.64M 522.44K USD | TRY 165.90 5.21 USD | TRY 172.50 5.42 USD | TRY 83.00B 2.61B USD | 9.62 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.50 0.55 USD |
+0.46
|
TRY 82.14B 2.58B USD | TRY 2.26M 71.08K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.14B 2.58B USD | 10.54 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-3.06
|
TRY 78.76B 2.47B USD | TRY 4.80M 150.64K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 413.00 12.97 USD |
-2.77
|
TRY 78.62B 2.47B USD | TRY 387.20K 12.16K USD | TRY 412.25 12.95 USD | TRY 425.50 13.36 USD | TRY 78.62B 2.47B USD | 13.91 | TRY 29.69 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 529.50 16.63 USD |
-4.08
|
TRY 75.07B 2.36B USD | TRY 1.36M 42.69K USD | TRY 529.50 16.63 USD | TRY 550.50 17.29 USD | TRY 75.07B 2.36B USD | 40.98 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.40 0.64 USD |
-2.58
|
TRY 74.69B 2.35B USD | TRY 123.20M 3.87M USD | TRY 20.30 0.64 USD | TRY 20.84 0.65 USD | TRY 74.69B 2.35B USD | 255.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.52 0.46 USD |
-0.62
|
TRY 72.60B 2.28B USD | TRY 123.85M 3.89M USD | TRY 14.37 0.45 USD | TRY 14.66 0.46 USD | TRY 72.60B 2.28B USD | 30.25 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.80 6.46 USD |
-1.53
|
TRY 68.53B 2.15B USD | TRY 2.36M 74.12K USD | TRY 203.30 6.38 USD | TRY 209.80 6.59 USD | TRY 68.53B 2.15B USD | 70.72 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.80 3.04 USD |
-2.02
|
TRY 63.52B 1.99B USD | TRY 1.36M 42.85K USD | TRY 96.65 3.04 USD | TRY 98.55 3.09 USD | TRY 63.52B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.68 0.96 USD |
-2.48
|
TRY 61.36B 1.93B USD | TRY 1.73M 54.44K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 61.36B 1.93B USD | 3.83 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.96 0.85 USD |
-0.52
|
TRY 53.92B 1.69B USD | TRY 2.76M 86.66K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 53.92B 1.69B USD | 4.41 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.20 1.04 USD |
-9.09
|
TRY 53.12B 1.67B USD | TRY 2.65M 83.24K USD | TRY 33.20 1.04 USD | TRY 36.88 1.16 USD | TRY 53.12B 1.67B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.20 1.11 USD |
-2
|
TRY 52.80B 1.66B USD | TRY 4.60M 144.58K USD | TRY 35.18 1.1 USD | TRY 35.92 1.13 USD | TRY 52.80B 1.66B USD | 7.77 | TRY 4.53 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.80 7.09 USD |
-1.14
|
TRY 52.74B 1.66B USD | TRY 75.38K 2.37K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.74B 1.66B USD | 10.81 | TRY 20.88 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.32 0.64 USD |
-1.36
|
TRY 52.28B 1.64B USD | TRY 12.71M 399.24K USD | TRY 20.08 0.63 USD | TRY 20.70 0.65 USD | TRY 52.28B 1.64B USD | 18.64 | TRY 1.09 0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 227.90 7.16 USD |
-0.91
|
TRY 50.09B 1.57B USD | TRY 2.08M 65.19K USD | TRY 227.60 7.15 USD | TRY 235.50 7.4 USD | TRY 50.09B 1.57B USD | 9.78 | TRY 23.28 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 72.85 2.29 USD |
-4.4
|
TRY 49.92B 1.57B USD | TRY 4.07M 127.77K USD | TRY 72.75 2.28 USD | TRY 76.55 2.4 USD | TRY 49.92B 1.57B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.22 0.6 USD |
+0.31
|
TRY 48.71B 1.53B USD | TRY 111.09M 3.49M USD | TRY 18.96 0.6 USD | TRY 19.59 0.62 USD | TRY 48.71B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.43 0.61 USD |
+1.73
|
TRY 48.58B 1.53B USD | TRY 41.23M 1.29M USD | TRY 18.77 0.59 USD | TRY 19.65 0.62 USD | TRY 48.58B 1.53B USD | 16.89 | TRY 1.15 0.04 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.00 4.11 USD |
-1.28
|
TRY 48.33B 1.52B USD | TRY 3.58M 112.56K USD | TRY 129.70 4.07 USD | TRY 136.00 4.27 USD | TRY 48.33B 1.52B USD | 0 | -TRY 14.84 -0.4 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.80 7.37 USD |
+0.34
|
TRY 44.95B 1.41B USD | TRY 753.93K 23.68K USD | TRY 233.10 7.32 USD | TRY 238.10 7.48 USD | TRY 44.95B 1.41B USD | 71.15 | TRY 3.30 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.08 1.2 USD |
-2.71
|
TRY 44.93B 1.41B USD | TRY 2.11M 66.17K USD | TRY 37.56 1.18 USD | TRY 39.14 1.23 USD | TRY 44.93B 1.41B USD | 152.31 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.40 0.36 USD |
-4.92
|
TRY 44.29B 1.39B USD | TRY 22.62M 710.3K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 44.29B 1.39B USD | 10.17 | TRY 1.12 0.04 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
+0.8
|
TRY 44.05B 1.38B USD | TRY 169.14K 5.31K USD | TRY 434.50 13.65 USD | TRY 443.00 13.91 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 46.58 1.46 USD |
-4.04
|
TRY 44.05B 1.38B USD | TRY 6.82M 214.21K USD | TRY 46.52 1.46 USD | TRY 48.42 1.52 USD | TRY 44.05B 1.38B USD | 13.01 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 238.40 7.49 USD |
-2.77
|
TRY 42.91B 1.35B USD | TRY 165.93K 5.21K USD | TRY 236.90 7.44 USD | TRY 245.90 7.72 USD | TRY 42.91B 1.35B USD | 6.99 | TRY 34.06 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.35 3.09 USD |
-3.67
|
TRY 42.74B 1.34B USD | TRY 4.58M 143.81K USD | TRY 98.10 3.08 USD | TRY 101.90 3.2 USD | TRY 42.74B 1.34B USD | 23.41 | TRY 4.20 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 99.35 3.12 USD |
-2.12
|
TRY 42.72B 1.34B USD | TRY 940.44K 29.53K USD | TRY 99.20 3.12 USD | TRY 102.10 3.21 USD | TRY 42.72B 1.34B USD | 6.57 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 130.80 4.11 USD |
-1.65
|
TRY 42.18B 1.32B USD | TRY 102.76K 3.23K USD | TRY 130.50 4.1 USD | TRY 133.00 4.18 USD | TRY 42.18B 1.32B USD | 14.24 | TRY 9.18 0.29 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 350.00 10.99 USD |
-4.37
|
TRY 42.00B 1.32B USD | TRY 772.20K 24.25K USD | TRY 350.00 10.99 USD | TRY 367.75 11.55 USD | TRY 42.00B 1.32B USD | 0 | -TRY 20.46 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.30 1.14 USD |
-3.3
|
TRY 41.38B 1.3B USD | TRY 66.35M 2.08M USD | TRY 35.74 1.12 USD | TRY 37.44 1.18 USD | TRY 41.38B 1.3B USD | 145.19 | TRY 0.25 0.007 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.19 0.29 USD |
+2.45
|
TRY 41.27B 1.3B USD | TRY 44.10M 1.38M USD | TRY 8.80 0.28 USD | TRY 9.35 0.29 USD | TRY 41.27B 1.3B USD | 65.64 | TRY 0.14 0.004 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.42 0.64 USD |
-1.26
|
TRY 40.84B 1.28B USD | TRY 1.25M 39.23K USD | TRY 20.34 0.64 USD | TRY 20.90 0.66 USD | TRY 40.84B 1.28B USD | 10.97 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.10 5.72 USD |
-1.14
|
TRY 40.06B 1.26B USD | TRY 662.43K 20.8K USD | TRY 182.00 5.72 USD | TRY 185.10 5.81 USD | TRY 40.06B 1.26B USD | 13.53 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.85 2.51 USD |
-0.75
|
TRY 36.73B 1.15B USD | TRY 3.56M 111.7K USD | TRY 79.30 2.49 USD | TRY 82.00 2.58 USD | TRY 36.73B 1.15B USD | 34.41 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.25 3.05 USD |
-2.36
|
TRY 35.91B 1.13B USD | TRY 4.69M 147.25K USD | TRY 96.90 3.04 USD | TRY 99.50 3.12 USD | TRY 35.91B 1.13B USD | 10.87 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.50 10.32 USD |
-1.35
|
TRY 34.49B 1.08B USD | TRY 193.20K 6.07K USD | TRY 326.00 10.24 USD | TRY 333.25 10.47 USD | TRY 34.49B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.66 0.55 USD |
-1.73
|
TRY 34.44B 1.08B USD | TRY 2.93M 91.9K USD | TRY 17.61 0.55 USD | TRY 18.00 0.57 USD | TRY 34.44B 1.08B USD | 6.51 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.50 1.46 USD |
-1.69
|
TRY 32.55B 1.02B USD | TRY 390.85K 12.27K USD | TRY 46.50 1.46 USD | TRY 47.54 1.49 USD | TRY 32.55B 1.02B USD | 15.70 | TRY 2.96 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.56 0.36 USD |
-2.45
|
TRY 32.37B 1.02B USD | TRY 7.23M 227K USD | TRY 11.54 0.36 USD | TRY 11.80 0.37 USD | TRY 32.37B 1.02B USD | 2.91 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.29 0.17 USD |
-3.29
|
TRY 31.02B 974.12M USD | TRY 17.12M 537.74K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.02B 974.12M USD | 1.62 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.50 2.69 USD |
-9.95
|
TRY 30.35B 953.2M USD | TRY 12.01M 377.13K USD | TRY 85.50 2.69 USD | TRY 95.95 3.01 USD | TRY 30.35B 953.2M USD | 18.87 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.32 0.17 USD |
-6.34
|
TRY 29.69B 932.26M USD | TRY 53.32M 1.67M USD | TRY 5.28 0.17 USD | TRY 5.71 0.18 USD | TRY 29.69B 932.26M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.84 1.19 USD |
-5.16
|
TRY 29.65B 931.19M USD | TRY 6.87M 215.9K USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 29.65B 931.19M USD | 16.10 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.30 3.72 USD |
-1.33
|
TRY 29.58B 928.79M USD | TRY 268.61K 8.44K USD | TRY 115.00 3.61 USD | TRY 119.90 3.77 USD | TRY 29.58B 928.79M USD | 24.44 | TRY 4.84 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.30 5.57 USD |
-3.38
|
TRY 28.91B 907.98M USD | TRY 128.34K 4.03K USD | TRY 177.30 5.57 USD | TRY 183.40 5.76 USD | TRY 28.91B 907.98M USD | 7.38 | TRY 24.00 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
-5.01
|
TRY 28.80B 904.45M USD | TRY 6.62M 207.85K USD | TRY 72.00 2.26 USD | TRY 75.80 2.38 USD | TRY 28.80B 904.45M USD | 78.26 | TRY 0.92 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.08 0.44 USD |
-6.07
|
TRY 26.96B 846.77M USD | TRY 22.34M 701.46K USD | TRY 13.75 0.43 USD | TRY 14.98 0.47 USD | TRY 26.96B 846.77M USD | 117.33 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 101.20 3.18 USD |
+10
|
TRY 26.82B 842.21M USD | TRY 9.87M 309.83K USD | TRY 85.55 2.69 USD | TRY 101.20 3.18 USD | TRY 26.82B 842.21M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 43.82 1.38 USD |
-3.22
|
TRY 26.00B 816.45M USD | TRY 5.02M 157.53K USD | TRY 43.82 1.38 USD | TRY 45.32 1.42 USD | TRY 26.00B 816.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.92 0.85 USD |
0
|
TRY 25.81B 810.54M USD | TRY 5.78M 181.63K USD | TRY 25.82 0.81 USD | TRY 28.10 0.88 USD | TRY 25.81B 810.54M USD | 0 | -TRY 0.99 -0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.52 0.8 USD |
-4.78
|
TRY 25.52B 801.44M USD | TRY 5.20M 163.43K USD | TRY 25.40 0.8 USD | TRY 26.84 0.84 USD | TRY 25.52B 801.44M USD | 72.91 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
-3.85
|
TRY 25.29B 794.22M USD | TRY 262.54M 8.24M USD | TRY 3.00 0.09 USD | TRY 3.12 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.55 2.59 USD |
+1.04
|
TRY 25.19B 791M USD | TRY 465.43K 14.62K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.19B 791M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.50 1.49 USD |
-3.26
|
TRY 23.75B 745.86M USD | TRY 2.36M 74.05K USD | TRY 47.40 1.49 USD | TRY 49.34 1.55 USD | TRY 23.75B 745.86M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
-1.88
|
TRY 22.70B 712.91M USD | TRY 949.16K 29.81K USD | TRY 9.40 0.3 USD | TRY 9.64 0.3 USD | TRY 22.70B 712.91M USD | 7.12 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 283.00 8.89 USD |
-5.03
|
TRY 22.64B 711M USD | TRY 1.37M 43K USD | TRY 282.25 8.86 USD | TRY 327.75 10.29 USD | TRY 22.64B 711M USD | 29.66 | TRY 9.54 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
-7.14
|
TRY 22.43B 704.33M USD | TRY 395.42M 12.42M USD | TRY 3.25 0.1 USD | TRY 3.65 0.11 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.74 1.47 USD |
-3.23
|
TRY 21.32B 669.4M USD | TRY 3.25M 102.07K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.32B 669.4M USD | 13.46 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.15 0.44 USD |
+0.14
|
TRY 20.55B 645.51M USD | TRY 7.02M 220.47K USD | TRY 13.83 0.43 USD | TRY 14.31 0.45 USD | TRY 20.55B 645.51M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||