Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 404.50 12.7 USD |
+0.68
|
TRY 1.84T 57.93B USD | TRY 25.43M 798.58K USD | TRY 400.00 12.56 USD | TRY 410.00 12.88 USD | TRY 1.84T 57.93B USD | 56.89 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.90 4.27 USD |
+1.65
|
TRY 570.78B 17.93B USD | TRY 14.12M 443.51K USD | TRY 133.20 4.18 USD | TRY 136.20 4.28 USD | TRY 570.78B 17.93B USD | 4.83 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.40 2.87 USD |
+0.38
|
TRY 535.85B 16.83B USD | TRY 5.76M 180.75K USD | TRY 90.10 2.83 USD | TRY 92.05 2.89 USD | TRY 535.85B 16.83B USD | 14.69 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 254.25 7.98 USD |
+2.77
|
TRY 489.89B 15.38B USD | TRY 12.20M 383.06K USD | TRY 247.80 7.78 USD | TRY 255.50 8.02 USD | TRY 489.89B 15.38B USD | 14.80 | TRY 17.17 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.90 6.03 USD |
+2.07
|
TRY 486.47B 15.28B USD | TRY 10.35M 325.08K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 486.47B 15.28B USD | 19.96 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 354.00 11.12 USD |
+2.02
|
TRY 485.79B 15.26B USD | TRY 35.42M 1.11M USD | TRY 345.25 10.84 USD | TRY 355.25 11.16 USD | TRY 485.79B 15.26B USD | 36.04 | TRY 9.82 0.31 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 152.00 4.77 USD |
-1.49
|
TRY 456.00B 14.32B USD | TRY 260.88K 8.19K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 456.00B 14.32B USD | 262.06 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 376.25 11.82 USD |
+1.42
|
TRY 446.15B 14.01B USD | TRY 6.67M 209.33K USD | TRY 367.00 11.53 USD | TRY 376.25 11.82 USD | TRY 446.15B 14.01B USD | 20.94 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.85 2.35 USD |
+1.84
|
TRY 389.22B 12.22B USD | TRY 47.37M 1.49M USD | TRY 73.20 2.3 USD | TRY 75.05 2.36 USD | TRY 389.22B 12.22B USD | 6.21 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.65 0.46 USD |
+2.16
|
TRY 366.25B 11.5B USD | TRY 190.96M 6M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 366.25B 11.5B USD | 4.80 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 332.75 10.45 USD |
+4.8
|
TRY 332.08B 10.43B USD | TRY 26.24M 824.09K USD | TRY 315.50 9.91 USD | TRY 334.25 10.5 USD | TRY 332.08B 10.43B USD | 39.94 | TRY 8.33 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.02 1.19 USD |
+1.49
|
TRY 321.16B 10.09B USD | TRY 93.51M 2.94M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 321.16B 10.09B USD | 6.80 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.28 1.01 USD |
+1.06
|
TRY 320.09B 10.05B USD | TRY 27.97M 878.31K USD | TRY 31.74 1 USD | TRY 32.52 1.02 USD | TRY 320.09B 10.05B USD | 4.20 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.02 1.38 USD |
+0.5
|
TRY 316.27B 9.93B USD | TRY 30.31M 951.82K USD | TRY 43.66 1.37 USD | TRY 44.50 1.4 USD | TRY 316.27B 9.93B USD | 10.45 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.55 2.62 USD |
+1.89
|
TRY 293.19B 9.21B USD | TRY 11.74M 368.74K USD | TRY 81.75 2.57 USD | TRY 83.75 2.63 USD | TRY 293.19B 9.21B USD | 9.45 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.84 1.28 USD |
-1.64
|
TRY 274.52B 8.62B USD | TRY 65.23M 2.05M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 274.52B 8.62B USD | 583.42 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.60 3.41 USD |
0
|
TRY 236.36B 7.42B USD | TRY 8.63M 271.02K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 236.36B 7.42B USD | 12.85 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.50 2.62 USD |
+1.33
|
TRY 233.64B 7.34B USD | TRY 3.47M 108.97K USD | TRY 79.75 2.5 USD | TRY 83.80 2.63 USD | TRY 233.64B 7.34B USD | 13.25 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 60.10 1.89 USD |
-0.58
|
TRY 210.35B 6.61B USD | TRY 15.26M 479.38K USD | TRY 59.65 1.87 USD | TRY 60.95 1.91 USD | TRY 210.35B 6.61B USD | 7.86 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.80 2.98 USD |
+1.28
|
TRY 196.03B 6.16B USD | TRY 14.87M 466.88K USD | TRY 93.30 2.93 USD | TRY 94.90 2.98 USD | TRY 196.03B 6.16B USD | 24.49 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.30 4.28 USD |
0
|
TRY 168.01B 5.28B USD | TRY 455.15K 14.29K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 168.01B 5.28B USD | 545.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.35 1.77 USD |
-0.7
|
TRY 163.41B 5.13B USD | TRY 545.59K 17.13K USD | TRY 55.90 1.76 USD | TRY 56.75 1.78 USD | TRY 163.41B 5.13B USD | 24.82 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 465.25 14.61 USD |
+1.09
|
TRY 155.39B 4.88B USD | TRY 852.05K 26.76K USD | TRY 454.50 14.27 USD | TRY 466.00 14.63 USD | TRY 155.39B 4.88B USD | 21.83 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 300.00 9.42 USD |
-0.5
|
TRY 150.00B 4.71B USD | TRY 1.62M 51.02K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 150.00B 4.71B USD | 13.00 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.36 1.36 USD |
-0.28
|
TRY 129.75B 4.07B USD | TRY 31.58M 991.65K USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 129.75B 4.07B USD | 11.50 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.00 6.35 USD |
-2.37
|
TRY 125.50B 3.94B USD | TRY 840.43K 24.21K USD | TRY 201.00 6.31 USD | TRY 210.70 6.62 USD | TRY 125.50B 3.94B USD | 108.07 | TRY 1.87 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.20 3.27 USD |
+0.97
|
TRY 123.07B 3.86B USD | TRY 813.82K 25.56K USD | TRY 102.80 3.23 USD | TRY 105.20 3.3 USD | TRY 123.07B 3.86B USD | 23.57 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.42 0.64 USD |
+0.99
|
TRY 120.91B 3.8B USD | TRY 15.03M 471.87K USD | TRY 20.06 0.63 USD | TRY 20.46 0.64 USD | TRY 120.91B 3.8B USD | 13.89 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.01 0.19 USD |
+0.17
|
TRY 120.20B 3.77B USD | TRY 30.38M 954.05K USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 120.20B 3.77B USD | 5.61 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.80 4.48 USD |
+0.56
|
TRY 118.44B 3.72B USD | TRY 56.53K 1.78K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.44B 3.72B USD | 649.09 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 646.50 20.3 USD |
+1.17
|
TRY 115.14B 3.62B USD | TRY 1.13M 35.44K USD | TRY 634.50 19.93 USD | TRY 652.50 20.49 USD | TRY 115.14B 3.62B USD | 15.93 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 88.45 2.78 USD |
+4
|
TRY 108.47B 3.41B USD | TRY 6.97M 218.89K USD | TRY 85.35 2.68 USD | TRY 89.10 2.8 USD | TRY 108.47B 3.41B USD | 14.79 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.33 0.07 USD |
-0.43
|
TRY 107.78B 3.38B USD | TRY 1.69B 52.97M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 107.78B 3.38B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.66 1.09 USD |
+1.35
|
TRY 102.25B 3.21B USD | TRY 2.87M 90.16K USD | TRY 33.78 1.06 USD | TRY 34.80 1.09 USD | TRY 102.25B 3.21B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 109.22K 3.43K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.64 0.65 USD |
+0.39
|
TRY 100.34B 3.15B USD | TRY 6.20M 194.84K USD | TRY 20.46 0.64 USD | TRY 20.74 0.65 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
+0.83
|
TRY 99.81B 3.13B USD | TRY 1.51M 47.29K USD | TRY 269.25 8.46 USD | TRY 275.50 8.65 USD | TRY 99.81B 3.13B USD | 47.12 | TRY 5.83 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.75 3.13 USD |
+1.27
|
TRY 99.75B 3.13B USD | TRY 1.68M 52.85K USD | TRY 97.80 3.07 USD | TRY 101.40 3.18 USD | TRY 99.75B 3.13B USD | 11.91 | TRY 8.37 0.26 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.10 5.56 USD |
+1.32
|
TRY 88.55B 2.78B USD | TRY 9.87M 310.08K USD | TRY 173.30 5.44 USD | TRY 177.50 5.57 USD | TRY 88.55B 2.78B USD | 10.26 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.78 1.06 USD |
-2.93
|
TRY 85.63B 2.69B USD | TRY 2.35M 73.71K USD | TRY 33.40 1.05 USD | TRY 35.28 1.11 USD | TRY 85.63B 2.69B USD | 25.02 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.60 4.89 USD |
+1.37
|
TRY 84.58B 2.66B USD | TRY 1.86M 58.4K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.58B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.64 0.55 USD |
-1.01
|
TRY 82.80B 2.6B USD | TRY 546.20K 17.15K USD | TRY 17.52 0.55 USD | TRY 17.80 0.56 USD | TRY 82.80B 2.6B USD | 10.62 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.30 1.05 USD |
+1.4
|
TRY 81.10B 2.55B USD | TRY 1.27M 39.73K USD | TRY 32.78 1.03 USD | TRY 33.32 1.05 USD | TRY 81.10B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 420.25 13.2 USD |
-0.65
|
TRY 80.00B 2.51B USD | TRY 187.76K 5.9K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.00B 2.51B USD | 14.15 | TRY 29.69 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 558.00 17.52 USD |
-0.18
|
TRY 79.11B 2.48B USD | TRY 672.38K 21.12K USD | TRY 548.00 17.21 USD | TRY 559.50 17.57 USD | TRY 79.11B 2.48B USD | 43.22 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.84 0.65 USD |
+1.66
|
TRY 76.30B 2.4B USD | TRY 52.82M 1.66M USD | TRY 20.34 0.64 USD | TRY 20.92 0.66 USD | TRY 76.30B 2.4B USD | 260.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.66 0.46 USD |
+2.59
|
TRY 73.30B 2.3B USD | TRY 69.19M 2.17M USD | TRY 14.27 0.45 USD | TRY 14.75 0.46 USD | TRY 73.30B 2.3B USD | 30.54 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.30 6.57 USD |
-0.43
|
TRY 69.70B 2.19B USD | TRY 1.17M 36.89K USD | TRY 208.00 6.53 USD | TRY 213.40 6.7 USD | TRY 69.70B 2.19B USD | 71.67 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.90 3.11 USD |
-0.7
|
TRY 64.89B 2.04B USD | TRY 669.00K 21.01K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.89B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.14 0.98 USD |
+0.32
|
TRY 62.28B 1.96B USD | TRY 409.10K 12.85K USD | TRY 30.72 0.96 USD | TRY 31.28 0.98 USD | TRY 62.28B 1.96B USD | 3.89 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.70 1.12 USD |
-2.14
|
TRY 57.12B 1.79B USD | TRY 1.32M 41.58K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 57.12B 1.79B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.06 0.85 USD |
+0.07
|
TRY 54.12B 1.7B USD | TRY 547.35K 17.19K USD | TRY 26.88 0.84 USD | TRY 27.10 0.85 USD | TRY 54.12B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.86 1.13 USD |
+0.73
|
TRY 53.79B 1.69B USD | TRY 1.90M 59.59K USD | TRY 35.52 1.12 USD | TRY 35.92 1.13 USD | TRY 53.79B 1.69B USD | 7.89 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 229.40 7.2 USD |
+1.06
|
TRY 53.58B 1.68B USD | TRY 19.35K 607.74 USD | TRY 227.00 7.13 USD | TRY 230.80 7.25 USD | TRY 53.58B 1.68B USD | 10.99 | TRY 20.87 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.66 0.65 USD |
0
|
TRY 53.15B 1.67B USD | TRY 5.18M 162.61K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.15B 1.67B USD | 18.95 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.45 2.4 USD |
+2.41
|
TRY 52.39B 1.65B USD | TRY 2.40M 75.36K USD | TRY 74.10 2.33 USD | TRY 76.90 2.42 USD | TRY 52.39B 1.65B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.30 4.25 USD |
+0.59
|
TRY 49.92B 1.57B USD | TRY 1.05M 33.04K USD | TRY 133.40 4.19 USD | TRY 136.10 4.27 USD | TRY 49.92B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 220.30 6.92 USD |
-0.23
|
TRY 48.42B 1.52B USD | TRY 267.44K 8.4K USD | TRY 219.60 6.9 USD | TRY 224.20 7.04 USD | TRY 48.42B 1.52B USD | 9.46 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.09 0.6 USD |
+1.33
|
TRY 48.38B 1.52B USD | TRY 35.20M 1.11M USD | TRY 18.78 0.59 USD | TRY 19.11 0.6 USD | TRY 48.38B 1.52B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.92 0.59 USD |
-0.84
|
TRY 47.30B 1.49B USD | TRY 17.69M 555.44K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.30B 1.49B USD | 16.45 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.96 0.38 USD |
+1.01
|
TRY 46.46B 1.46B USD | TRY 11.67M 366.51K USD | TRY 11.76 0.37 USD | TRY 12.06 0.38 USD | TRY 46.46B 1.46B USD | 10.67 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.60 1.53 USD |
+0.75
|
TRY 45.96B 1.44B USD | TRY 5.32M 167.15K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 45.96B 1.44B USD | 13.57 | TRY 3.58 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.94 1.22 USD |
-1.52
|
TRY 45.95B 1.44B USD | TRY 1.62M 51.01K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 45.95B 1.44B USD | 155.75 | TRY 0.25 0.007 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.60 7.4 USD |
+1.51
|
TRY 45.10B 1.42B USD | TRY 504.49K 15.84K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 45.10B 1.42B USD | 70.96 | TRY 3.32 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.00 3.23 USD |
-0.68
|
TRY 44.76B 1.41B USD | TRY 1.97M 61.81K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.76B 1.41B USD | 24.58 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 248.00 7.79 USD |
+0.4
|
TRY 44.64B 1.4B USD | TRY 130.43K 4.1K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.64B 1.4B USD | 7.28 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 370.00 11.62 USD |
-1.07
|
TRY 44.40B 1.39B USD | TRY 270.54K 8.5K USD | TRY 368.75 11.58 USD | TRY 374.75 11.77 USD | TRY 44.40B 1.39B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.00 13.79 USD |
-0.23
|
TRY 43.93B 1.38B USD | TRY 56.62K 1.78K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.93B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.60 3.19 USD |
+0.1
|
TRY 43.69B 1.37B USD | TRY 120.80K 3.79K USD | TRY 101.20 3.18 USD | TRY 102.00 3.2 USD | TRY 43.69B 1.37B USD | 6.71 | TRY 15.12 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.26 1.2 USD |
-2.25
|
TRY 43.62B 1.37B USD | TRY 36.11M 1.13M USD | TRY 37.74 1.19 USD | TRY 39.42 1.24 USD | TRY 43.62B 1.37B USD | 153.03 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.30 4.19 USD |
-0.82
|
TRY 42.99B 1.35B USD | TRY 35.19K 1.11K USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 42.99B 1.35B USD | 14.52 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.78 0.65 USD |
-0.1
|
TRY 41.56B 1.31B USD | TRY 520.00K 16.33K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.56B 1.31B USD | 11.17 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.90 5.81 USD |
+0.16
|
TRY 40.68B 1.28B USD | TRY 249.11K 7.82K USD | TRY 182.30 5.73 USD | TRY 185.30 5.82 USD | TRY 40.68B 1.28B USD | 13.73 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.03 0.28 USD |
-0.22
|
TRY 40.55B 1.27B USD | TRY 9.61M 301.72K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.55B 1.27B USD | 64.50 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.20 3.15 USD |
+0.91
|
TRY 37.00B 1.16B USD | TRY 2.25M 70.74K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 37.00B 1.16B USD | 11.20 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.95 2.48 USD |
+0.96
|
TRY 36.32B 1.14B USD | TRY 1.60M 50.15K USD | TRY 76.30 2.4 USD | TRY 79.45 2.5 USD | TRY 36.32B 1.14B USD | 34.03 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.90 0.56 USD |
-1.16
|
TRY 34.90B 1.1B USD | TRY 1.62M 50.89K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 34.90B 1.1B USD | 6.60 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 332.00 10.43 USD |
+0.91
|
TRY 34.86B 1.09B USD | TRY 130.69K 4.1K USD | TRY 325.50 10.22 USD | TRY 332.25 10.43 USD | TRY 34.86B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 96.15 3.02 USD |
-0.41
|
TRY 34.13B 1.07B USD | TRY 5.32M 167.16K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 34.13B 1.07B USD | 21.22 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.92 0.37 USD |
+1.19
|
TRY 33.38B 1.05B USD | TRY 6.48M 203.44K USD | TRY 11.75 0.37 USD | TRY 11.98 0.38 USD | TRY 33.38B 1.05B USD | 3.00 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.48 1.46 USD |
-1.32
|
TRY 32.54B 1.02B USD | TRY 99.56K 3.13K USD | TRY 46.30 1.45 USD | TRY 47.02 1.48 USD | TRY 32.54B 1.02B USD | 15.80 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.46 0.17 USD |
-0.55
|
TRY 32.02B 1.01B USD | TRY 6.06M 190.33K USD | TRY 5.41 0.17 USD | TRY 5.49 0.17 USD | TRY 32.02B 1.01B USD | 1.67 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.72 0.18 USD |
-2.72
|
TRY 31.92B 1B USD | TRY 43.00M 1.35M USD | TRY 5.69 0.18 USD | TRY 5.89 0.18 USD | TRY 31.92B 1B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.75 2.44 USD |
+0.19
|
TRY 31.10B 976.68M USD | TRY 3.95M 124.2K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 31.10B 976.68M USD | 81.84 | TRY 0.95 0.03 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.66 1.25 USD |
+1.02
|
TRY 31.08B 975.98M USD | TRY 1.55M 48.82K USD | TRY 39.04 1.23 USD | TRY 39.94 1.25 USD | TRY 31.08B 975.98M USD | 16.80 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.20 5.78 USD |
+0.11
|
TRY 30.04B 943.31M USD | TRY 59.25K 1.86K USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 30.04B 943.31M USD | 7.67 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.80 3.67 USD |
-1.85
|
TRY 29.20B 917.01M USD | TRY 144.41K 4.54K USD | TRY 116.30 3.65 USD | TRY 118.30 3.72 USD | TRY 29.20B 917.01M USD | 24.28 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.09 0.47 USD |
+0.6
|
TRY 28.90B 907.51M USD | TRY 4.47M 140.44K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.90B 907.51M USD | 125.75 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.78 1.44 USD |
+0.57
|
TRY 27.16B 852.97M USD | TRY 2.42M 75.94K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.16B 852.97M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.80 0.84 USD |
-0.81
|
TRY 26.80B 841.64M USD | TRY 1.40M 43.86K USD | TRY 26.62 0.84 USD | TRY 26.98 0.85 USD | TRY 26.80B 841.64M USD | 76.57 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.15 0.1 USD |
-0.63
|
TRY 26.55B 833.93M USD | TRY 202.53M 6.36M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.55B 833.93M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.96 0.85 USD |
+0.22
|
TRY 25.85B 811.74M USD | TRY 9.81M 307.95K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.85B 811.74M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 97.15 3.05 USD |
-1.87
|
TRY 25.74B 808.5M USD | TRY 3.73M 117.11K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.74B 808.5M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.00 2.61 USD |
-1.07
|
TRY 25.32B 795.31M USD | TRY 102.96K 3.23K USD | TRY 82.85 2.6 USD | TRY 84.90 2.67 USD | TRY 25.32B 795.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.59 0.11 USD |
+1.13
|
TRY 24.77B 778.02M USD | TRY 228.80M 7.19M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.77B 778.02M USD | 5.12 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.58 1.53 USD |
-0.25
|
TRY 24.29B 762.81M USD | TRY 707.16K 22.21K USD | TRY 48.22 1.51 USD | TRY 49.42 1.55 USD | TRY 24.29B 762.81M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 701.58K 22.03K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.61 0.3 USD |
+0.31
|
TRY 23.21B 728.84M USD | TRY 497.76K 15.63K USD | TRY 9.50 0.3 USD | TRY 9.64 0.3 USD | TRY 23.21B 728.84M USD | 7.28 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.90 1.47 USD |
-1.01
|
TRY 21.39B 671.69M USD | TRY 1.30M 40.92K USD | TRY 46.76 1.47 USD | TRY 47.78 1.5 USD | TRY 21.39B 671.69M USD | 13.51 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.90 2.1 USD |
+5.6
|
TRY 20.78B 652.44M USD | TRY 6.52M 204.69K USD | TRY 62.15 1.95 USD | TRY 67.85 2.13 USD | TRY 20.78B 652.44M USD | 36.75 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||