Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 380.50 11.95 USD |
-0.65
|
TRY 1.74T 54.49B USD | TRY 34.35M 1.08M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.74T 54.49B USD | 53.44 | TRY 7.12 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.70 4.1 USD |
-2.75
|
TRY 548.94B 17.24B USD | TRY 20.49M 643.56K USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 548.94B 17.24B USD | 4.65 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.75 2.82 USD |
-1.43
|
TRY 526.18B 16.52B USD | TRY 9.96M 312.86K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 526.18B 16.52B USD | 14.42 | TRY 6.22 0.2 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 168.60 5.29 USD |
+1.44
|
TRY 505.80B 15.88B USD | TRY 599.83K 18.84K USD | TRY 161.50 5.07 USD | TRY 168.90 5.3 USD | TRY 505.80B 15.88B USD | 290.68 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 259.50 8.15 USD |
+0.58
|
TRY 500.00B 15.7B USD | TRY 27.57M 865.72K USD | TRY 255.25 8.02 USD | TRY 265.75 8.35 USD | TRY 500.00B 15.7B USD | 15.10 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.60 5.8 USD |
-2.43
|
TRY 467.96B 14.7B USD | TRY 11.84M 371.8K USD | TRY 184.10 5.78 USD | TRY 188.80 5.93 USD | TRY 467.96B 14.7B USD | 19.20 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 335.25 10.53 USD |
-3.73
|
TRY 460.06B 14.45B USD | TRY 66.92M 2.1M USD | TRY 330.75 10.39 USD | TRY 347.75 10.92 USD | TRY 460.06B 14.45B USD | 34.13 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.00 11.71 USD |
-0.33
|
TRY 442.30B 13.89B USD | TRY 6.80M 213.55K USD | TRY 365.00 11.46 USD | TRY 374.75 11.77 USD | TRY 442.30B 13.89B USD | 20.76 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.35 2.24 USD |
-3.06
|
TRY 371.02B 11.65B USD | TRY 99.15M 3.11M USD | TRY 70.80 2.22 USD | TRY 73.55 2.31 USD | TRY 371.02B 11.65B USD | 5.91 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.05 0.44 USD |
-2.77
|
TRY 351.25B 11.03B USD | TRY 391.92M 12.31M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 351.25B 11.03B USD | 4.60 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 318.25 9.99 USD |
-2.15
|
TRY 317.61B 9.97B USD | TRY 23.55M 739.68K USD | TRY 314.00 9.86 USD | TRY 324.75 10.2 USD | TRY 317.61B 9.97B USD | 38.38 | TRY 8.29 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.22 0.98 USD |
-3.76
|
TRY 309.58B 9.72B USD | TRY 33.60M 1.06M USD | TRY 31.10 0.98 USD | TRY 32.28 1.01 USD | TRY 309.58B 9.72B USD | 4.05 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.44 1.14 USD |
-3.09
|
TRY 307.81B 9.67B USD | TRY 158.45M 4.98M USD | TRY 36.30 1.14 USD | TRY 37.66 1.18 USD | TRY 307.81B 9.67B USD | 6.53 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.52 1.34 USD |
-2.12
|
TRY 305.50B 9.59B USD | TRY 29.12M 914.5K USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 305.50B 9.59B USD | 10.09 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.15 2.55 USD |
-2.23
|
TRY 284.76B 8.94B USD | TRY 14.73M 462.63K USD | TRY 80.75 2.54 USD | TRY 82.55 2.59 USD | TRY 284.76B 8.94B USD | 9.17 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.04 1.26 USD |
-2.96
|
TRY 269.14B 8.45B USD | TRY 118.74M 3.73M USD | TRY 39.44 1.24 USD | TRY 41.14 1.29 USD | TRY 269.14B 8.45B USD | 572.00 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.90 2.63 USD |
-1.7
|
TRY 234.76B 7.37B USD | TRY 3.85M 120.77K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 234.76B 7.37B USD | 13.29 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.00 3.3 USD |
-2.96
|
TRY 228.53B 7.18B USD | TRY 14.64M 459.79K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 228.53B 7.18B USD | 12.42 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.60 1.81 USD |
-2.87
|
TRY 201.60B 6.33B USD | TRY 18.97M 595.84K USD | TRY 57.20 1.8 USD | TRY 59.20 1.86 USD | TRY 201.60B 6.33B USD | 7.54 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.15 2.83 USD |
-2.86
|
TRY 186.42B 5.85B USD | TRY 21.95M 689.27K USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 186.42B 5.85B USD | 23.29 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.90 4.21 USD |
-0.81
|
TRY 165.05B 5.18B USD | TRY 735.03K 23.08K USD | TRY 133.00 4.18 USD | TRY 136.30 4.28 USD | TRY 165.05B 5.18B USD | 535.60 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.15 1.7 USD |
-2.43
|
TRY 157.04B 4.93B USD | TRY 858.45K 26.96K USD | TRY 53.70 1.69 USD | TRY 55.95 1.76 USD | TRY 157.04B 4.93B USD | 23.85 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 294.75 9.26 USD |
-1.42
|
TRY 147.37B 4.63B USD | TRY 1.98M 62.18K USD | TRY 291.25 9.15 USD | TRY 298.75 9.38 USD | TRY 147.37B 4.63B USD | 12.78 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 438.75 13.78 USD |
-4.15
|
TRY 146.54B 4.6B USD | TRY 1.71M 53.62K USD | TRY 437.25 13.73 USD | TRY 458.25 14.39 USD | TRY 146.54B 4.6B USD | 20.60 | TRY 21.29 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 206.50 6.49 USD |
-0.58
|
TRY 128.24B 4.03B USD | TRY 712.84K 22.39K USD | TRY 201.60 6.33 USD | TRY 207.70 6.52 USD | TRY 128.24B 4.03B USD | 111.02 | TRY 1.86 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.80 1.31 USD |
-3.15
|
TRY 125.08B 3.93B USD | TRY 35.85M 1.13M USD | TRY 41.72 1.31 USD | TRY 43.00 1.35 USD | TRY 125.08B 3.93B USD | 11.05 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.13 0.19 USD |
+1.83
|
TRY 122.60B 3.85B USD | TRY 82.51M 2.59M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.60B 3.85B USD | 5.72 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.50 0.64 USD |
-0.1
|
TRY 121.38B 3.81B USD | TRY 28.38M 891.22K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 121.38B 3.81B USD | 13.94 | TRY 1.47 0.05 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 102.70 3.23 USD |
-1.72
|
TRY 121.30B 3.81B USD | TRY 895.91K 28.14K USD | TRY 102.40 3.22 USD | TRY 104.80 3.29 USD | TRY 121.30B 3.81B USD | 23.23 | TRY 4.42 0.14 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 139.60 4.38 USD |
-1.76
|
TRY 115.79B 3.64B USD | TRY 83.18K 2.61K USD | TRY 139.20 4.37 USD | TRY 142.10 4.46 USD | TRY 115.79B 3.64B USD | 664.76 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.00 20.07 USD |
-1.46
|
TRY 113.80B 3.57B USD | TRY 1.25M 39.35K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 113.80B 3.57B USD | 15.76 | TRY 40.53 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.25 2.83 USD |
+0.45
|
TRY 110.68B 3.48B USD | TRY 6.10M 191.68K USD | TRY 87.60 2.75 USD | TRY 90.50 2.84 USD | TRY 110.68B 3.48B USD | 15.09 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
-2.6
|
TRY 104.08B 3.27B USD | TRY 1.07B 33.75M USD | TRY 2.24 0.07 USD | TRY 2.32 0.07 USD | TRY 104.08B 3.27B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.70 1.06 USD |
-1.98
|
TRY 99.42B 3.12B USD | TRY 7.23M 227.12K USD | TRY 32.88 1.03 USD | TRY 34.38 1.08 USD | TRY 99.42B 3.12B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.55 3.09 USD |
-2.71
|
TRY 98.55B 3.09B USD | TRY 682.66K 21.44K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 98.55B 3.09B USD | 11.77 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 98.00B 3.08B USD | TRY 141.69K 4.45K USD | TRY 9.80 0.31 USD | TRY 9.80 0.31 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.06 0.63 USD |
-3.19
|
TRY 97.52B 3.06B USD | TRY 8.88M 279K USD | TRY 20.02 0.63 USD | TRY 20.62 0.65 USD | TRY 97.52B 3.06B USD | 11.14 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.00 8.2 USD |
-4.13
|
TRY 94.82B 2.98B USD | TRY 1.81M 56.69K USD | TRY 257.50 8.09 USD | TRY 271.00 8.51 USD | TRY 94.82B 2.98B USD | 44.76 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.92 1.1 USD |
+0.46
|
TRY 88.52B 2.78B USD | TRY 6.10M 191.7K USD | TRY 34.28 1.08 USD | TRY 35.76 1.12 USD | TRY 88.52B 2.78B USD | 25.86 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.60 4.92 USD |
+1.36
|
TRY 85.13B 2.67B USD | TRY 3.55M 111.35K USD | TRY 154.40 4.85 USD | TRY 156.60 4.92 USD | TRY 85.13B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.90 5.27 USD |
-3.56
|
TRY 83.95B 2.64B USD | TRY 10.96M 344.04K USD | TRY 166.90 5.24 USD | TRY 172.50 5.42 USD | TRY 83.95B 2.64B USD | 9.73 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.51 0.55 USD |
+0.52
|
TRY 82.19B 2.58B USD | TRY 1.15M 36.08K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.19B 2.58B USD | 10.54 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 416.00 13.06 USD |
-2.06
|
TRY 79.19B 2.49B USD | TRY 225.01K 7.07K USD | TRY 413.00 12.97 USD | TRY 425.50 13.36 USD | TRY 79.19B 2.49B USD | 14.01 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.38 1.02 USD |
-2.94
|
TRY 78.86B 2.48B USD | TRY 2.73M 85.76K USD | TRY 32.28 1.01 USD | TRY 33.40 1.05 USD | TRY 78.86B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 539.50 16.94 USD |
-2.26
|
TRY 76.49B 2.4B USD | TRY 882.55K 27.72K USD | TRY 536.00 16.83 USD | TRY 550.50 17.29 USD | TRY 76.49B 2.4B USD | 41.75 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.50 0.64 USD |
-2.1
|
TRY 75.05B 2.36B USD | TRY 73.44M 2.31M USD | TRY 20.30 0.64 USD | TRY 20.84 0.65 USD | TRY 75.05B 2.36B USD | 256.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.61 0.46 USD |
0
|
TRY 73.05B 2.29B USD | TRY 51.97M 1.63M USD | TRY 14.49 0.46 USD | TRY 14.65 0.46 USD | TRY 73.05B 2.29B USD | 30.43 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.90 6.47 USD |
-1.48
|
TRY 68.56B 2.15B USD | TRY 914.13K 28.71K USD | TRY 204.40 6.42 USD | TRY 209.80 6.59 USD | TRY 68.56B 2.15B USD | 70.75 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.15 3.05 USD |
-1.67
|
TRY 63.75B 2B USD | TRY 855.20K 26.86K USD | TRY 97.00 3.05 USD | TRY 98.55 3.09 USD | TRY 63.75B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.08 0.98 USD |
-1.21
|
TRY 62.16B 1.95B USD | TRY 867.80K 27.25K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 62.16B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.94 1.1 USD |
-4.33
|
TRY 55.90B 1.76B USD | TRY 1.15M 35.97K USD | TRY 34.88 1.1 USD | TRY 36.88 1.16 USD | TRY 55.90B 1.76B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.00 0.85 USD |
-0.37
|
TRY 54.00B 1.7B USD | TRY 1.39M 43.68K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 54.00B 1.7B USD | 4.41 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.40 1.11 USD |
-1.45
|
TRY 53.10B 1.67B USD | TRY 2.71M 84.99K USD | TRY 35.26 1.11 USD | TRY 35.92 1.13 USD | TRY 53.10B 1.67B USD | 7.79 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.10 7.07 USD |
-1.44
|
TRY 52.58B 1.65B USD | TRY 35.90K 1.13K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.58B 1.65B USD | 10.78 | TRY 20.88 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.20 0.63 USD |
-1.94
|
TRY 51.97B 1.63B USD | TRY 6.20M 194.55K USD | TRY 20.10 0.63 USD | TRY 20.70 0.65 USD | TRY 51.97B 1.63B USD | 18.53 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 74.60 2.34 USD |
-2.1
|
TRY 51.12B 1.61B USD | TRY 1.87M 58.78K USD | TRY 74.50 2.34 USD | TRY 76.55 2.4 USD | TRY 51.12B 1.61B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 229.70 7.21 USD |
-0.13
|
TRY 50.49B 1.59B USD | TRY 1.43M 44.92K USD | TRY 227.60 7.15 USD | TRY 235.50 7.4 USD | TRY 50.49B 1.59B USD | 9.86 | TRY 23.28 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 134.10 4.21 USD |
+1.06
|
TRY 49.48B 1.55B USD | TRY 1.83M 57.45K USD | TRY 131.70 4.14 USD | TRY 136.00 4.27 USD | TRY 49.48B 1.55B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.07 0.6 USD |
-0.47
|
TRY 48.33B 1.52B USD | TRY 71.04M 2.23M USD | TRY 18.96 0.6 USD | TRY 19.59 0.62 USD | TRY 48.33B 1.52B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.94 0.59 USD |
-0.84
|
TRY 47.35B 1.49B USD | TRY 24.02M 754.49K USD | TRY 18.77 0.59 USD | TRY 19.33 0.61 USD | TRY 47.35B 1.49B USD | 16.46 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
-3.17
|
TRY 45.10B 1.42B USD | TRY 14.07M 441.96K USD | TRY 11.49 0.36 USD | TRY 11.99 0.38 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.70 7.37 USD |
+0.3
|
TRY 44.93B 1.41B USD | TRY 476.13K 14.95K USD | TRY 233.20 7.32 USD | TRY 238.10 7.48 USD | TRY 44.93B 1.41B USD | 70.69 | TRY 3.32 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 37.96 1.19 USD |
-3.01
|
TRY 44.79B 1.41B USD | TRY 1.20M 37.54K USD | TRY 37.80 1.19 USD | TRY 39.14 1.23 USD | TRY 44.79B 1.41B USD | 151.84 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.12 1.48 USD |
-2.93
|
TRY 44.56B 1.4B USD | TRY 4.03M 126.56K USD | TRY 46.94 1.47 USD | TRY 48.42 1.52 USD | TRY 44.56B 1.4B USD | 13.16 | TRY 3.58 0.11 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.00 13.76 USD |
+0.29
|
TRY 43.83B 1.38B USD | TRY 84.82K 2.66K USD | TRY 434.50 13.65 USD | TRY 439.75 13.81 USD | TRY 43.83B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.40 3.15 USD |
-1.08
|
TRY 43.17B 1.36B USD | TRY 350.18K 11K USD | TRY 99.95 3.14 USD | TRY 102.10 3.21 USD | TRY 43.17B 1.36B USD | 6.64 | TRY 15.11 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.30 7.52 USD |
-2.41
|
TRY 43.07B 1.35B USD | TRY 105.04K 3.3K USD | TRY 236.90 7.44 USD | TRY 245.90 7.72 USD | TRY 43.07B 1.35B USD | 7.02 | TRY 34.06 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.35 3.09 USD |
-3.67
|
TRY 42.74B 1.34B USD | TRY 2.68M 84.31K USD | TRY 98.10 3.08 USD | TRY 101.90 3.2 USD | TRY 42.74B 1.34B USD | 23.41 | TRY 4.20 0.13 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.50 11.13 USD |
-3.14
|
TRY 42.54B 1.34B USD | TRY 451.08K 14.17K USD | TRY 353.50 11.1 USD | TRY 367.75 11.55 USD | TRY 42.54B 1.34B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.40 4.13 USD |
-1.2
|
TRY 42.38B 1.33B USD | TRY 66.31K 2.08K USD | TRY 130.90 4.11 USD | TRY 133.00 4.18 USD | TRY 42.38B 1.33B USD | 14.31 | TRY 9.18 0.29 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.24 1.14 USD |
-3.46
|
TRY 41.31B 1.3B USD | TRY 41.43M 1.3M USD | TRY 35.74 1.12 USD | TRY 37.44 1.18 USD | TRY 41.31B 1.3B USD | 144.96 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
-0.87
|
TRY 41.00B 1.29B USD | TRY 697.26K 21.9K USD | TRY 20.34 0.64 USD | TRY 20.88 0.66 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.10 0.29 USD |
+1.45
|
TRY 40.86B 1.28B USD | TRY 26.15M 821.26K USD | TRY 8.80 0.28 USD | TRY 9.15 0.29 USD | TRY 40.86B 1.28B USD | 65.00 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.80 5.74 USD |
-0.76
|
TRY 40.22B 1.26B USD | TRY 373.65K 11.73K USD | TRY 182.10 5.72 USD | TRY 185.10 5.81 USD | TRY 40.22B 1.26B USD | 13.59 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.10 2.52 USD |
-0.44
|
TRY 36.85B 1.16B USD | TRY 2.11M 66.33K USD | TRY 79.30 2.49 USD | TRY 82.00 2.58 USD | TRY 36.85B 1.16B USD | 34.52 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.60 3.07 USD |
-2.01
|
TRY 36.04B 1.13B USD | TRY 2.64M 82.8K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 36.04B 1.13B USD | 10.91 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 330.00 10.36 USD |
-0.9
|
TRY 34.65B 1.09B USD | TRY 85.05K 2.67K USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 34.65B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.75 0.56 USD |
-1.22
|
TRY 34.61B 1.09B USD | TRY 2.22M 69.79K USD | TRY 17.61 0.55 USD | TRY 18.00 0.57 USD | TRY 34.61B 1.09B USD | 6.54 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.62 1.46 USD |
-1.44
|
TRY 32.63B 1.02B USD | TRY 239.49K 7.52K USD | TRY 46.52 1.46 USD | TRY 47.54 1.49 USD | TRY 32.63B 1.02B USD | 15.85 | TRY 2.94 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.62 0.36 USD |
-1.94
|
TRY 32.54B 1.02B USD | TRY 5.43M 170.49K USD | TRY 11.54 0.36 USD | TRY 11.80 0.37 USD | TRY 32.54B 1.02B USD | 2.92 | TRY 3.97 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.35 2.77 USD |
-6.95
|
TRY 31.36B 984.98M USD | TRY 7.46M 234.42K USD | TRY 86.65 2.72 USD | TRY 95.95 3.01 USD | TRY 31.36B 984.98M USD | 19.50 | TRY 4.53 0.14 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.29 0.17 USD |
-3.29
|
TRY 31.02B 974.12M USD | TRY 11.85M 372.28K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.02B 974.12M USD | 1.62 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.46 0.17 USD |
-3.87
|
TRY 30.47B 956.79M USD | TRY 28.88M 907.09K USD | TRY 5.42 0.17 USD | TRY 5.71 0.18 USD | TRY 30.47B 956.79M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.60 1.21 USD |
-3.26
|
TRY 30.25B 949.9M USD | TRY 3.22M 101.25K USD | TRY 38.42 1.21 USD | TRY 39.50 1.24 USD | TRY 30.25B 949.9M USD | 16.42 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.70 3.7 USD |
-1.83
|
TRY 29.42B 924.08M USD | TRY 70.66K 2.22K USD | TRY 117.20 3.68 USD | TRY 119.90 3.77 USD | TRY 29.42B 924.08M USD | 24.46 | TRY 4.81 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 180.40 5.67 USD |
-1.69
|
TRY 29.42B 923.85M USD | TRY 65.47K 2.06K USD | TRY 180.00 5.65 USD | TRY 183.40 5.76 USD | TRY 29.42B 923.85M USD | 7.51 | TRY 23.99 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.65 2.28 USD |
-4.16
|
TRY 29.06B 912.61M USD | TRY 4.39M 137.87K USD | TRY 72.25 2.27 USD | TRY 75.80 2.38 USD | TRY 29.06B 912.61M USD | 76.47 | TRY 0.95 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.97 0.44 USD |
-6.8
|
TRY 26.75B 840.15M USD | TRY 13.80M 433.38K USD | TRY 13.92 0.44 USD | TRY 14.98 0.47 USD | TRY 26.75B 840.15M USD | 116.41 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.50 1.4 USD |
-1.72
|
TRY 26.40B 829.12M USD | TRY 2.62M 82.38K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.40B 829.12M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.98 0.82 USD |
-3.06
|
TRY 25.98B 815.89M USD | TRY 2.48M 77.76K USD | TRY 25.90 0.81 USD | TRY 26.84 0.84 USD | TRY 25.98B 815.89M USD | 74.22 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.04 0.1 USD |
-2.56
|
TRY 25.63B 804.81M USD | TRY 158.97M 4.99M USD | TRY 3.02 0.09 USD | TRY 3.12 0.1 USD | TRY 25.63B 804.81M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.50 2.62 USD |
+2.2
|
TRY 25.48B 800.1M USD | TRY 297.54K 9.34K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.48B 800.1M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.32 0.83 USD |
-2.23
|
TRY 25.23B 792.47M USD | TRY 3.24M 101.77K USD | TRY 26.28 0.83 USD | TRY 28.10 0.88 USD | TRY 25.23B 792.47M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.38 1.52 USD |
-1.47
|
TRY 24.19B 759.67M USD | TRY 1.28M 40.13K USD | TRY 47.70 1.5 USD | TRY 49.34 1.55 USD | TRY 24.19B 759.67M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 89.60 2.81 USD |
-2.61
|
TRY 23.74B 745.67M USD | TRY 3.09M 97.19K USD | TRY 87.50 2.75 USD | TRY 94.50 2.97 USD | TRY 23.74B 745.67M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
-2
|
TRY 23.67B 743.34M USD | TRY 276.24M 8.68M USD | TRY 3.37 0.11 USD | TRY 3.65 0.11 USD | TRY 23.67B 743.34M USD | 4.90 | TRY 0.70 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 291.75 9.16 USD |
-2.1
|
TRY 23.34B 732.98M USD | TRY 1.08M 33.87K USD | TRY 291.75 9.16 USD | TRY 327.75 10.29 USD | TRY 23.34B 732.98M USD | 30.58 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.45 0.3 USD |
-1.36
|
TRY 22.82B 716.71M USD | TRY 450.91K 14.16K USD | TRY 9.42 0.3 USD | TRY 9.64 0.3 USD | TRY 22.82B 716.71M USD | 7.15 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.94 1.47 USD |
-2.82
|
TRY 21.41B 672.26M USD | TRY 1.88M 59.1K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.41B 672.26M USD | 13.52 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.65 2.12 USD |
-1.24
|
TRY 21.01B 659.75M USD | TRY 6.26M 196.65K USD | TRY 66.90 2.1 USD | TRY 71.60 2.25 USD | TRY 21.01B 659.75M USD | 37.17 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||