Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 407.25 12.79 USD |
+1.37
|
TRY 1.86T 58.32B USD | TRY 11.90M 373.67K USD | TRY 402.00 12.62 USD | TRY 410.00 12.88 USD | TRY 1.86T 58.32B USD | 57.27 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.50 4.22 USD |
+0.6
|
TRY 564.90B 17.74B USD | TRY 4.52M 141.8K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 564.90B 17.74B USD | 4.78 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.65 2.88 USD |
+0.66
|
TRY 537.32B 16.87B USD | TRY 2.95M 92.73K USD | TRY 90.10 2.83 USD | TRY 91.95 2.89 USD | TRY 537.32B 16.87B USD | 14.73 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 254.75 8 USD |
+2.97
|
TRY 490.85B 15.41B USD | TRY 6.81M 213.77K USD | TRY 247.80 7.78 USD | TRY 255.00 8.01 USD | TRY 490.85B 15.41B USD | 14.82 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.10 6 USD |
+1.65
|
TRY 484.44B 15.21B USD | TRY 5.49M 172.28K USD | TRY 187.30 5.88 USD | TRY 191.60 6.02 USD | TRY 484.44B 15.21B USD | 19.88 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 347.25 10.91 USD |
+0.07
|
TRY 476.53B 14.97B USD | TRY 11.00M 345.3K USD | TRY 345.25 10.84 USD | TRY 349.75 10.98 USD | TRY 476.53B 14.97B USD | 35.36 | TRY 9.82 0.31 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 151.40 4.75 USD |
-1.88
|
TRY 454.20B 14.26B USD | TRY 153.86K 4.83K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 454.20B 14.26B USD | 261.03 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.00 11.75 USD |
+0.81
|
TRY 443.48B 13.93B USD | TRY 2.78M 87.17K USD | TRY 367.00 11.53 USD | TRY 375.00 11.78 USD | TRY 443.48B 13.93B USD | 20.82 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.00 2.32 USD |
+0.68
|
TRY 384.80B 12.08B USD | TRY 19.05M 598.41K USD | TRY 73.20 2.3 USD | TRY 74.35 2.33 USD | TRY 384.80B 12.08B USD | 6.14 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.46 0.45 USD |
+0.84
|
TRY 361.50B 11.35B USD | TRY 80.99M 2.54M USD | TRY 14.30 0.45 USD | TRY 14.52 0.46 USD | TRY 361.50B 11.35B USD | 4.74 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 322.75 10.14 USD |
+1.65
|
TRY 322.10B 10.12B USD | TRY 13.24M 415.69K USD | TRY 315.50 9.91 USD | TRY 326.50 10.25 USD | TRY 322.10B 10.12B USD | 38.74 | TRY 8.33 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.72 1.18 USD |
+0.69
|
TRY 318.62B 10.01B USD | TRY 42.21M 1.33M USD | TRY 37.28 1.17 USD | TRY 37.88 1.19 USD | TRY 318.62B 10.01B USD | 6.74 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.88 1 USD |
-0.19
|
TRY 316.12B 9.93B USD | TRY 12.31M 386.61K USD | TRY 31.80 1 USD | TRY 32.06 1.01 USD | TRY 316.12B 9.93B USD | 4.14 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
+0.18
|
TRY 315.27B 9.9B USD | TRY 15.53M 487.69K USD | TRY 43.84 1.38 USD | TRY 44.50 1.4 USD | TRY 315.27B 9.9B USD | 10.42 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.45 2.62 USD |
+1.77
|
TRY 292.83B 9.2B USD | TRY 7.08M 222.28K USD | TRY 81.75 2.57 USD | TRY 83.60 2.63 USD | TRY 292.83B 9.2B USD | 9.44 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.00 1.29 USD |
-1.25
|
TRY 275.60B 8.65B USD | TRY 26.69M 838.1K USD | TRY 40.94 1.29 USD | TRY 41.60 1.31 USD | TRY 275.60B 8.65B USD | 585.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.70 3.41 USD |
+0.09
|
TRY 236.58B 7.43B USD | TRY 3.55M 111.57K USD | TRY 108.00 3.39 USD | TRY 109.40 3.44 USD | TRY 236.58B 7.43B USD | 12.86 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.35 2.62 USD |
+1.15
|
TRY 233.22B 7.32B USD | TRY 1.61M 50.52K USD | TRY 79.75 2.5 USD | TRY 83.55 2.62 USD | TRY 233.22B 7.32B USD | 13.20 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 60.20 1.9 USD |
+0.08
|
TRY 211.75B 6.65B USD | TRY 6.67M 149.99K USD | TRY 60.05 1.89 USD | TRY 60.95 1.91 USD | TRY 211.75B 6.65B USD | 7.91 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.10 2.96 USD |
+0.53
|
TRY 194.58B 6.11B USD | TRY 6.73M 211.28K USD | TRY 93.30 2.93 USD | TRY 94.55 2.97 USD | TRY 194.58B 6.11B USD | 24.31 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.10 4.24 USD |
-0.88
|
TRY 166.53B 5.23B USD | TRY 165.54K 5.2K USD | TRY 134.90 4.24 USD | TRY 137.60 4.32 USD | TRY 166.53B 5.23B USD | 540.39 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.15 1.76 USD |
-1.06
|
TRY 162.84B 5.11B USD | TRY 194.45K 6.11K USD | TRY 56.05 1.76 USD | TRY 56.75 1.78 USD | TRY 162.84B 5.11B USD | 24.73 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 459.75 14.44 USD |
-0.11
|
TRY 153.56B 4.82B USD | TRY 329.40K 10.34K USD | TRY 454.50 14.27 USD | TRY 464.00 14.57 USD | TRY 153.56B 4.82B USD | 21.58 | TRY 21.30 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 303.00 9.52 USD |
+0.5
|
TRY 151.50B 4.76B USD | TRY 988.82K 31.05K USD | TRY 299.25 9.4 USD | TRY 306.50 9.63 USD | TRY 151.50B 4.76B USD | 13.13 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.40 1.36 USD |
-0.18
|
TRY 129.87B 4.08B USD | TRY 12.89M 404.67K USD | TRY 43.32 1.36 USD | TRY 43.74 1.37 USD | TRY 129.87B 4.08B USD | 11.48 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 208.50 6.55 USD |
+0.72
|
TRY 129.48B 4.07B USD | TRY 440.53K 13.83K USD | TRY 202.00 6.34 USD | TRY 210.30 6.6 USD | TRY 129.48B 4.07B USD | 111.49 | TRY 1.87 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.70 3.29 USD |
+1.45
|
TRY 123.66B 3.88B USD | TRY 389.27K 12.22K USD | TRY 102.80 3.23 USD | TRY 105.00 3.3 USD | TRY 123.66B 3.88B USD | 23.68 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.02 0.19 USD |
+0.33
|
TRY 120.40B 3.78B USD | TRY 19.39M 608.92K USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 120.40B 3.78B USD | 5.62 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.32 0.64 USD |
+0.49
|
TRY 120.32B 3.78B USD | TRY 5.37M 168.57K USD | TRY 20.06 0.63 USD | TRY 20.38 0.64 USD | TRY 120.32B 3.78B USD | 13.82 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.50 4.48 USD |
+0.35
|
TRY 118.20B 3.71B USD | TRY 30.09K 944.93 USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.20B 3.71B USD | 647.72 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 649.00 20.38 USD |
+1.56
|
TRY 115.58B 3.63B USD | TRY 470.23K 14.77K USD | TRY 634.50 19.93 USD | TRY 649.50 20.4 USD | TRY 115.58B 3.63B USD | 16.00 | TRY 40.54 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 88.85 2.79 USD |
+4.47
|
TRY 108.96B 3.42B USD | TRY 3.93M 123.33K USD | TRY 85.35 2.68 USD | TRY 88.95 2.79 USD | TRY 108.96B 3.42B USD | 14.85 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
-1.71
|
TRY 106.39B 3.34B USD | TRY 994.25M 31.22M USD | TRY 2.29 0.07 USD | TRY 2.34 0.07 USD | TRY 106.39B 3.34B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.28 1.08 USD |
+0.23
|
TRY 101.13B 3.18B USD | TRY 1.27M 39.98K USD | TRY 33.78 1.06 USD | TRY 34.48 1.08 USD | TRY 101.13B 3.18B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 32.31K 1.01K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.60 3.16 USD |
+2.13
|
TRY 100.60B 3.16B USD | TRY 875.31K 27.49K USD | TRY 97.80 3.07 USD | TRY 101.40 3.18 USD | TRY 100.60B 3.16B USD | 12.01 | TRY 8.37 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.62 0.65 USD |
+0.29
|
TRY 100.25B 3.15B USD | TRY 2.74M 85.92K USD | TRY 20.46 0.64 USD | TRY 20.74 0.65 USD | TRY 100.25B 3.15B USD | 11.45 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 271.75 8.53 USD |
-0.28
|
TRY 98.72B 3.1B USD | TRY 686.63K 21.56K USD | TRY 269.25 8.46 USD | TRY 274.25 8.61 USD | TRY 98.72B 3.1B USD | 46.61 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.54 1.08 USD |
-0.75
|
TRY 87.56B 2.75B USD | TRY 663.16K 20.83K USD | TRY 34.42 1.08 USD | TRY 35.28 1.11 USD | TRY 87.56B 2.75B USD | 25.58 | TRY 1.35 0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.40 5.48 USD |
-0.23
|
TRY 87.20B 2.74B USD | TRY 3.48M 109.44K USD | TRY 173.30 5.44 USD | TRY 175.40 5.51 USD | TRY 87.20B 2.74B USD | 10.11 | TRY 17.25 0.54 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.20 4.91 USD |
+1.76
|
TRY 84.91B 2.67B USD | TRY 1.38M 43.24K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.91B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.64 0.55 USD |
-1.01
|
TRY 82.80B 2.6B USD | TRY 219.74K 6.9K USD | TRY 17.64 0.55 USD | TRY 17.80 0.56 USD | TRY 82.80B 2.6B USD | 10.62 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.24 1.04 USD |
+1.22
|
TRY 80.95B 2.54B USD | TRY 591.87K 18.59K USD | TRY 32.78 1.03 USD | TRY 33.28 1.05 USD | TRY 80.95B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.75 13.31 USD |
+0.18
|
TRY 80.66B 2.53B USD | TRY 70.76K 2.22K USD | TRY 422.00 13.25 USD | TRY 427.75 13.43 USD | TRY 80.66B 2.53B USD | 14.25 | TRY 29.73 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 554.50 17.41 USD |
-0.81
|
TRY 78.61B 2.47B USD | TRY 426.67K 13.4K USD | TRY 548.00 17.21 USD | TRY 558.00 17.52 USD | TRY 78.61B 2.47B USD | 43.05 | TRY 12.88 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.62 0.65 USD |
+0.59
|
TRY 75.49B 2.37B USD | TRY 27.37M 859.64K USD | TRY 20.34 0.64 USD | TRY 20.80 0.65 USD | TRY 75.49B 2.37B USD | 257.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.31 0.45 USD |
+0.14
|
TRY 71.55B 2.25B USD | TRY 21.04M 660.7K USD | TRY 14.28 0.45 USD | TRY 14.43 0.45 USD | TRY 71.55B 2.25B USD | 29.81 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.20 6.54 USD |
-0.95
|
TRY 69.33B 2.18B USD | TRY 605.59K 19.02K USD | TRY 208.10 6.54 USD | TRY 213.40 6.7 USD | TRY 69.33B 2.18B USD | 71.30 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.55 3.13 USD |
-0.05
|
TRY 65.32B 2.05B USD | TRY 221.69K 6.96K USD | TRY 99.05 3.11 USD | TRY 99.95 3.14 USD | TRY 65.32B 2.05B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.90 0.97 USD |
-0.45
|
TRY 61.80B 1.94B USD | TRY 176.09K 5.53K USD | TRY 30.72 0.96 USD | TRY 31.14 0.98 USD | TRY 61.80B 1.94B USD | 3.86 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.86 1.13 USD |
-1.7
|
TRY 57.38B 1.8B USD | TRY 852.49K 26.77K USD | TRY 35.84 1.13 USD | TRY 38.22 1.2 USD | TRY 57.38B 1.8B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.02 0.85 USD |
-0.07
|
TRY 54.04B 1.7B USD | TRY 305.76K 9.6K USD | TRY 26.88 0.84 USD | TRY 27.10 0.85 USD | TRY 54.04B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.82 1.12 USD |
+0.62
|
TRY 53.73B 1.69B USD | TRY 813.60K 25.55K USD | TRY 35.52 1.12 USD | TRY 35.86 1.13 USD | TRY 53.73B 1.69B USD | 7.90 | TRY 4.53 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 228.20 7.17 USD |
+0.53
|
TRY 53.30B 1.67B USD | TRY 7.53K 236.51 USD | TRY 227.00 7.13 USD | TRY 230.00 7.22 USD | TRY 53.30B 1.67B USD | 10.93 | TRY 20.87 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.64 0.65 USD |
-0.1
|
TRY 53.10B 1.67B USD | TRY 2.72M 85.46K USD | TRY 20.40 0.64 USD | TRY 20.82 0.65 USD | TRY 53.10B 1.67B USD | 18.93 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 74.90 2.35 USD |
+0.33
|
TRY 51.33B 1.61B USD | TRY 752.60K 23.63K USD | TRY 74.10 2.33 USD | TRY 75.00 2.36 USD | TRY 51.33B 1.61B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 134.80 4.23 USD |
+0.22
|
TRY 49.74B 1.56B USD | TRY 496.02K 15.58K USD | TRY 133.40 4.19 USD | TRY 136.10 4.27 USD | TRY 49.74B 1.56B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 220.40 6.92 USD |
-0.18
|
TRY 48.44B 1.52B USD | TRY 145.99K 4.58K USD | TRY 220.20 6.92 USD | TRY 224.20 7.04 USD | TRY 48.44B 1.52B USD | 9.46 | TRY 23.28 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.90 0.59 USD |
+0.32
|
TRY 47.90B 1.5B USD | TRY 20.39M 640.41K USD | TRY 18.84 0.59 USD | TRY 19.10 0.6 USD | TRY 47.90B 1.5B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.82 0.59 USD |
-1.36
|
TRY 47.05B 1.48B USD | TRY 8.74M 274.38K USD | TRY 18.73 0.59 USD | TRY 19.13 0.6 USD | TRY 47.05B 1.48B USD | 16.22 | TRY 1.16 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.05 0.38 USD |
+1.77
|
TRY 46.81B 1.47B USD | TRY 4.80M 150.7K USD | TRY 11.76 0.37 USD | TRY 12.05 0.38 USD | TRY 46.81B 1.47B USD | 10.75 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.34 1.24 USD |
-0.51
|
TRY 46.42B 1.46B USD | TRY 968.40K 30.41K USD | TRY 39.32 1.23 USD | TRY 39.60 1.24 USD | TRY 46.42B 1.46B USD | 157.36 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.76 1.53 USD |
+1.08
|
TRY 46.11B 1.45B USD | TRY 3.43M 107.67K USD | TRY 48.10 1.51 USD | TRY 49.46 1.55 USD | TRY 46.11B 1.45B USD | 13.62 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.70 3.26 USD |
0
|
TRY 45.06B 1.42B USD | TRY 538.12K 16.9K USD | TRY 103.10 3.24 USD | TRY 104.10 3.27 USD | TRY 45.06B 1.42B USD | 24.69 | TRY 4.20 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.70 7.37 USD |
+1.12
|
TRY 44.93B 1.41B USD | TRY 407.63K 12.8K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.93B 1.41B USD | 71.12 | TRY 3.30 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 249.00 7.82 USD |
+0.81
|
TRY 44.82B 1.41B USD | TRY 52.67K 1.65K USD | TRY 246.20 7.73 USD | TRY 250.50 7.87 USD | TRY 44.82B 1.41B USD | 7.31 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 372.50 11.7 USD |
-0.4
|
TRY 44.70B 1.4B USD | TRY 108.76K 3.42K USD | TRY 370.00 11.62 USD | TRY 374.75 11.77 USD | TRY 44.70B 1.4B USD | 0 | -TRY 20.46 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.12 1.23 USD |
-0.05
|
TRY 44.60B 1.4B USD | TRY 8.37M 262.83K USD | TRY 38.80 1.22 USD | TRY 39.42 1.24 USD | TRY 44.60B 1.4B USD | 156.47 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.75 13.78 USD |
-0.28
|
TRY 43.90B 1.38B USD | TRY 16.23K 509.79 USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.90B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.70 3.19 USD |
+0.2
|
TRY 43.73B 1.37B USD | TRY 46.49K 1.46K USD | TRY 101.20 3.18 USD | TRY 101.90 3.2 USD | TRY 43.73B 1.37B USD | 6.72 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.50 4.22 USD |
+0.07
|
TRY 43.38B 1.36B USD | TRY 16.22K 509.22 USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.38B 1.36B USD | 14.65 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.64 0.65 USD |
-0.77
|
TRY 41.28B 1.3B USD | TRY 272.92K 8.57K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.28B 1.3B USD | 11.09 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.70 5.8 USD |
+0.05
|
TRY 40.63B 1.28B USD | TRY 130.91K 4.11K USD | TRY 182.30 5.73 USD | TRY 185.30 5.82 USD | TRY 40.63B 1.28B USD | 13.72 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.02 0.28 USD |
-0.33
|
TRY 40.50B 1.27B USD | TRY 4.27M 134.1K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.50B 1.27B USD | 64.42 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.95 3.14 USD |
+0.65
|
TRY 36.91B 1.16B USD | TRY 1.04M 32.66K USD | TRY 98.85 3.1 USD | TRY 100.20 3.15 USD | TRY 36.91B 1.16B USD | 11.18 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.35 2.43 USD |
-1.09
|
TRY 35.58B 1.12B USD | TRY 566.93K 17.8K USD | TRY 76.30 2.4 USD | TRY 79.05 2.48 USD | TRY 35.58B 1.12B USD | 33.34 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.73 0.56 USD |
-2.1
|
TRY 34.57B 1.09B USD | TRY 777.31K 24.41K USD | TRY 17.71 0.56 USD | TRY 18.22 0.57 USD | TRY 34.57B 1.09B USD | 6.54 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 327.50 10.28 USD |
-0.46
|
TRY 34.39B 1.08B USD | TRY 40.24K 1.26K USD | TRY 326.00 10.24 USD | TRY 330.00 10.36 USD | TRY 34.39B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 93.20 2.93 USD |
-3.47
|
TRY 33.09B 1.04B USD | TRY 1.84M 57.86K USD | TRY 93.05 2.92 USD | TRY 96.45 3.03 USD | TRY 33.09B 1.04B USD | 20.57 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.80 0.37 USD |
+0.17
|
TRY 33.04B 1.04B USD | TRY 1.87M 58.57K USD | TRY 11.75 0.37 USD | TRY 11.84 0.37 USD | TRY 33.04B 1.04B USD | 2.97 | TRY 3.96 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.76 1.47 USD |
-0.72
|
TRY 32.73B 1.03B USD | TRY 26.18K 822.17 USD | TRY 46.58 1.46 USD | TRY 47.02 1.48 USD | TRY 32.73B 1.03B USD | 15.90 | TRY 2.94 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.81 0.18 USD |
-1.19
|
TRY 32.42B 1.02B USD | TRY 21.90M 687.61K USD | TRY 5.70 0.18 USD | TRY 5.89 0.18 USD | TRY 32.42B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.47 0.17 USD |
-0.36
|
TRY 32.07B 1.01B USD | TRY 2.43M 76.28K USD | TRY 5.46 0.17 USD | TRY 5.49 0.17 USD | TRY 32.07B 1.01B USD | 2.58 | TRY 2.12 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.78 1.25 USD |
+1.32
|
TRY 31.17B 978.93M USD | TRY 687.00K 21.57K USD | TRY 39.04 1.23 USD | TRY 39.80 1.25 USD | TRY 31.17B 978.93M USD | 16.85 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.20 2.42 USD |
-0.71
|
TRY 30.82B 967.89M USD | TRY 2.76M 80.87K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 30.82B 967.89M USD | 81.10 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.20 5.78 USD |
+0.11
|
TRY 30.04B 943.31M USD | TRY 24.61K 772.71 USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 30.04B 943.31M USD | 7.67 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.10 3.71 USD |
-0.76
|
TRY 29.53B 927.22M USD | TRY 81.18K 2.55K USD | TRY 117.10 3.68 USD | TRY 118.30 3.72 USD | TRY 29.53B 927.22M USD | 24.25 | TRY 4.87 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.95 0.47 USD |
-0.33
|
TRY 28.63B 899.09M USD | TRY 1.22M 38.25K USD | TRY 14.89 0.47 USD | TRY 15.07 0.47 USD | TRY 28.63B 899.09M USD | 124.58 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.74 1.44 USD |
+0.48
|
TRY 27.14B 852.23M USD | TRY 1.04M 32.51K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.14B 852.23M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 101.40 3.18 USD |
+2.42
|
TRY 26.87B 843.87M USD | TRY 1.59M 49.92K USD | TRY 95.10 2.99 USD | TRY 102.00 3.2 USD | TRY 26.87B 843.87M USD | 0 | -TRY 1.81 -0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.80 0.84 USD |
-0.81
|
TRY 26.80B 841.64M USD | TRY 641.63K 20.15K USD | TRY 26.74 0.84 USD | TRY 26.98 0.85 USD | TRY 26.80B 841.64M USD | 76.57 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.16 0.1 USD |
-0.32
|
TRY 26.64B 836.58M USD | TRY 75.64M 2.38M USD | TRY 3.15 0.1 USD | TRY 3.19 0.1 USD | TRY 26.64B 836.58M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.16 0.85 USD |
+0.97
|
TRY 26.04B 817.76M USD | TRY 6.29M 197.47K USD | TRY 26.92 0.85 USD | TRY 28.76 0.9 USD | TRY 26.04B 817.76M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.55 2.66 USD |
+0.77
|
TRY 25.80B 810.16M USD | TRY 23.03K 723.24 USD | TRY 83.55 2.62 USD | TRY 84.90 2.67 USD | TRY 25.80B 810.16M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.60 0.11 USD |
+1.41
|
TRY 24.84B 780.18M USD | TRY 84.84M 2.66M USD | TRY 3.52 0.11 USD | TRY 3.70 0.12 USD | TRY 24.84B 780.18M USD | 5.14 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.04 1.54 USD |
+0.7
|
TRY 24.52B 770.04M USD | TRY 301.76K 9.48K USD | TRY 48.72 1.53 USD | TRY 49.42 1.55 USD | TRY 24.52B 770.04M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.60 0.3 USD |
+0.21
|
TRY 23.18B 728.08M USD | TRY 266.96K 8.38K USD | TRY 9.50 0.3 USD | TRY 9.60 0.3 USD | TRY 23.18B 728.08M USD | 7.27 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 288.25 9.05 USD |
+6.37
|
TRY 23.06B 724.19M USD | TRY 269.51K 8.46K USD | TRY 270.25 8.49 USD | TRY 291.50 9.15 USD | TRY 23.06B 724.19M USD | 30.21 | TRY 9.54 0.3 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.02 1.48 USD |
-0.76
|
TRY 21.44B 673.41M USD | TRY 826.34K 25.95K USD | TRY 46.92 1.47 USD | TRY 47.78 1.5 USD | TRY 21.44B 673.41M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.80 2.1 USD |
+5.45
|
TRY 20.74B 651.46M USD | TRY 2.86M 89.89K USD | TRY 62.15 1.95 USD | TRY 66.90 2.1 USD | TRY 20.74B 651.46M USD | 36.70 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||