$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%     ETH 9.51%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
Istanbul (433)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 383.00 12.03 USD
-4.67
TRY 1.75T 54.85B USD TRY 65.46M 2.06M USD TRY 382.75 12.02 USD TRY 410.00 12.88 USD TRY 1.75T 54.85B USD 53.86 TRY 7.11 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 134.40 4.22 USD
+0.52
TRY 564.48B 17.73B USD TRY 26.82M 842.13K USD TRY 133.20 4.18 USD TRY 136.50 4.29 USD TRY 564.48B 17.73B USD 4.78 TRY 28.08 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 91.05 2.86 USD
0
TRY 533.80B 16.76B USD TRY 10.34M 324.71K USD TRY 90.10 2.83 USD TRY 92.20 2.9 USD TRY 533.80B 16.76B USD 14.63 TRY 6.22 0.2 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 166.20 5.22 USD
+7.71
TRY 498.60B 15.66B USD TRY 1.78M 56.01K USD TRY 150.20 4.72 USD TRY 166.20 5.22 USD TRY 498.60B 15.66B USD 281.69 TRY 0.59 0.02 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 258.00 8.1 USD
+4.28
TRY 497.11B 15.61B USD TRY 27.25M 855.86K USD TRY 247.80 7.78 USD TRY 259.25 8.14 USD TRY 497.11B 15.61B USD 15.02 TRY 17.17 0.54 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 189.20 5.94 USD
+0.64
TRY 479.62B 15.06B USD TRY 23.14M 726.85K USD TRY 187.30 5.88 USD TRY 192.40 6.04 USD TRY 479.62B 15.06B USD 19.68 TRY 9.61 0.3 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 348.25 10.94 USD
+0.36
TRY 477.90B 15.01B USD TRY 60.65M 1.9M USD TRY 345.25 10.84 USD TRY 355.50 11.16 USD TRY 477.90B 15.01B USD 35.46 TRY 9.82 0.31 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 374.25 11.75 USD
+0.88
TRY 443.78B 13.94B USD TRY 12.62M 396.32K USD TRY 367.00 11.53 USD TRY 377.00 11.84 USD TRY 443.78B 13.94B USD 20.83 TRY 17.96 0.56 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 73.60 2.31 USD
+0.14
TRY 382.72B 12.02B USD TRY 101.71M 3.19M USD TRY 73.20 2.3 USD TRY 75.15 2.36 USD TRY 382.72B 12.02B USD 6.10 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.45 0.45 USD
+0.77
TRY 361.25B 11.34B USD TRY 405.81M 12.74M USD TRY 14.30 0.45 USD TRY 14.71 0.46 USD TRY 361.25B 11.34B USD 4.73 TRY 3.05 0.1 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 325.25 10.21 USD
+2.44
TRY 324.60B 10.19B USD TRY 43.36M 1.36M USD TRY 315.50 9.91 USD TRY 336.50 10.57 USD TRY 324.60B 10.19B USD 39.09 TRY 8.32 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.44 1.02 USD
+1.57
TRY 321.67B 10.1B USD TRY 51.48M 1.62M USD TRY 31.74 1 USD TRY 32.56 1.02 USD TRY 321.67B 10.1B USD 4.22 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.60 1.18 USD
+0.37
TRY 317.61B 9.97B USD TRY 185.92M 5.84M USD TRY 37.28 1.17 USD TRY 38.18 1.2 USD TRY 317.61B 9.97B USD 6.72 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.44 1.36 USD
-0.82
TRY 312.11B 9.8B USD TRY 64.39M 2.02M USD TRY 43.26 1.36 USD TRY 44.50 1.4 USD TRY 312.11B 9.8B USD 10.31 TRY 4.21 0.13 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.00 2.61 USD
+1.22
TRY 291.26B 9.15B USD TRY 20.88M 655.86K USD TRY 81.75 2.57 USD TRY 83.95 2.64 USD TRY 291.26B 9.15B USD 9.38 TRY 8.84 0.28 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.26 1.3 USD
-0.63
TRY 277.34B 8.71B USD TRY 167.37M 5.26M USD TRY 40.50 1.27 USD TRY 41.60 1.31 USD TRY 277.34B 8.71B USD 589.42 TRY 0.07 0.002 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 85.35 2.68 USD
+3.58
TRY 238.82B 7.5B USD TRY 6.29M 197.66K USD TRY 79.75 2.5 USD TRY 85.35 2.68 USD TRY 238.82B 7.5B USD 13.54 TRY 6.30 0.2 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 108.20 3.4 USD
-0.37
TRY 235.49B 7.4B USD TRY 20.59M 646.48K USD TRY 107.30 3.37 USD TRY 109.40 3.44 USD TRY 235.49B 7.4B USD 12.80 TRY 8.45 0.27 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 59.30 1.86 USD
-1.9
TRY 207.55B 6.52B USD TRY 38.44M 1.21M USD TRY 59.15 1.86 USD TRY 60.95 1.91 USD TRY 207.55B 6.52B USD 7.77 TRY 7.63 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 92.80 2.91 USD
-0.85
TRY 191.90B 6.03B USD TRY 34.23M 1.08M USD TRY 92.80 2.91 USD TRY 95.05 2.98 USD TRY 191.90B 6.03B USD 23.97 TRY 3.87 0.12 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.00 4.24 USD
-0.95
TRY 166.41B 5.23B USD TRY 1.02M 32.09K USD TRY 133.60 4.2 USD TRY 138.30 4.34 USD TRY 166.41B 5.23B USD 540.00 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 55.50 1.74 USD
-2.2
TRY 160.95B 5.05B USD TRY 982.71K 30.86K USD TRY 55.50 1.74 USD TRY 56.90 1.79 USD TRY 160.95B 5.05B USD 24.44 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 457.75 14.38 USD
-0.54
TRY 152.89B 4.8B USD TRY 2.15M 67.61K USD TRY 454.50 14.27 USD TRY 472.25 14.83 USD TRY 152.89B 4.8B USD 21.48 TRY 21.31 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 299.00 9.39 USD
-0.83
TRY 149.50B 4.69B USD TRY 3.16M 99.32K USD TRY 298.00 9.36 USD TRY 306.50 9.63 USD TRY 149.50B 4.69B USD 12.96 TRY 23.06 0.72 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 43.16 1.36 USD
-0.74
TRY 129.15B 4.06B USD TRY 58.80M 1.85M USD TRY 42.96 1.35 USD TRY 43.74 1.37 USD TRY 129.15B 4.06B USD 11.44 TRY 3.77 0.12 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 207.70 6.52 USD
+0.34
TRY 128.98B 4.05B USD TRY 1.40M 44.11K USD TRY 199.90 6.28 USD TRY 210.70 6.62 USD TRY 128.98B 4.05B USD 111.66 TRY 1.86 0.06 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 104.50 3.28 USD
+1.26
TRY 123.42B 3.88B USD TRY 1.78M 55.86K USD TRY 102.80 3.23 USD TRY 105.60 3.32 USD TRY 123.42B 3.88B USD 23.64 TRY 4.42 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.52 0.64 USD
+1.48
TRY 121.50B 3.82B USD TRY 35.36M 1.11M USD TRY 20.06 0.63 USD TRY 20.64 0.65 USD TRY 121.50B 3.82B USD 13.95 TRY 1.47 0.05 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.02 0.19 USD
+0.33
TRY 120.40B 3.78B USD TRY 62.79M 1.97M USD TRY 5.95 0.19 USD TRY 6.06 0.19 USD TRY 120.40B 3.78B USD 5.62 TRY 1.07 0.03 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 142.10 4.46 USD
+0.07
TRY 117.86B 3.7B USD TRY 123.81K 3.89K USD TRY 142.00 4.46 USD TRY 143.90 4.52 USD TRY 117.86B 3.7B USD 676.66 TRY 0.21 0.006 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 648.50 20.37 USD
+1.49
TRY 115.49B 3.63B USD TRY 2.25M 70.69K USD TRY 634.50 19.93 USD TRY 654.00 20.54 USD TRY 115.49B 3.63B USD 15.98 TRY 40.58 1.27 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 89.85 2.82 USD
+5.64
TRY 110.19B 3.46B USD TRY 14.38M 451.55K USD TRY 85.35 2.68 USD TRY 90.70 2.85 USD TRY 110.19B 3.46B USD 15.02 TRY 5.98 0.19 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.31 0.07 USD
-1.28
TRY 106.85B 3.36B USD TRY 2.78B 87.36M USD TRY 2.29 0.07 USD TRY 2.35 0.07 USD TRY 106.85B 3.36B USD 0 -TRY 0.50 -0.01 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.38 1.08 USD
+0.53
TRY 101.42B 3.19B USD TRY 5.86M 184.04K USD TRY 33.32 1.05 USD TRY 34.88 1.1 USD TRY 101.42B 3.19B USD 0 -TRY 0.22 -0.006 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 101.30 3.18 USD
+2.84
TRY 101.30B 3.18B USD TRY 3.87M 121.65K USD TRY 97.80 3.07 USD TRY 102.40 3.22 USD TRY 101.30B 3.18B USD 12.10 TRY 8.37 0.26 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.72 0.65 USD
+0.78
TRY 100.73B 3.16B USD TRY 13.94M 437.81K USD TRY 20.46 0.64 USD TRY 20.94 0.66 USD TRY 100.73B 3.16B USD 11.51 TRY 1.80 0.06 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 272.25 8.55 USD
-0.09
TRY 98.90B 3.11B USD TRY 3.74M 117.33K USD TRY 269.25 8.46 USD TRY 277.50 8.71 USD TRY 98.90B 3.11B USD 46.69 TRY 5.83 0.18 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.80 0.31 USD
-4.85
TRY 98.00B 3.08B USD TRY 219.31K 6.89K USD TRY 9.80 0.31 USD TRY 10.06 0.32 USD TRY 98.00B 3.08B USD 10.88 TRY 0.90 0.03 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 34.76 1.09 USD
-0.11
TRY 88.11B 2.77B USD TRY 9.14M 286.97K USD TRY 33.40 1.05 USD TRY 35.34 1.11 USD TRY 88.11B 2.77B USD 25.74 TRY 1.35 0.04 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 174.10 5.47 USD
-0.4
TRY 87.05B 2.73B USD TRY 16.23M 509.69K USD TRY 173.30 5.44 USD TRY 177.80 5.58 USD TRY 87.05B 2.73B USD 10.09 TRY 17.25 0.54 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 154.50 4.85 USD
+0.65
TRY 83.99B 2.64B USD TRY 5.05M 158.68K USD TRY 154.40 4.85 USD TRY 156.70 4.92 USD TRY 83.99B 2.64B USD 0 -TRY 1,220.00 -38.3 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.42 0.55 USD
-2.24
TRY 81.76B 2.57B USD TRY 1.18M 37.19K USD TRY 17.42 0.55 USD TRY 17.80 0.56 USD TRY 81.76B 2.57B USD 10.49 TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 33.36 1.05 USD
+1.58
TRY 81.24B 2.55B USD TRY 3.52M 110.48K USD TRY 32.76 1.03 USD TRY 33.36 1.05 USD TRY 81.24B 2.55B USD 0 -TRY 1.39 -0.04 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 424.75 13.34 USD
+0.41
TRY 80.85B 2.54B USD TRY 512.45K 16.09K USD TRY 419.50 13.17 USD TRY 427.75 13.43 USD TRY 80.85B 2.54B USD 14.28 TRY 29.73 0.93 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 552.00 17.34 USD
-1.25
TRY 78.26B 2.46B USD TRY 1.39M 43.57K USD TRY 548.00 17.21 USD TRY 562.00 17.65 USD TRY 78.26B 2.46B USD 42.75 TRY 12.91 0.41 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.94 0.66 USD
+2.15
TRY 76.66B 2.41B USD TRY 110.01M 3.45M USD TRY 20.34 0.64 USD TRY 21.16 0.66 USD TRY 76.66B 2.41B USD 261.75 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 14.61 0.46 USD
+2.24
TRY 73.05B 2.29B USD TRY 109.45M 3.44M USD TRY 14.27 0.45 USD TRY 14.78 0.46 USD TRY 73.05B 2.29B USD 30.43 TRY 0.48 0.02 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 209.00 6.56 USD
-0.57
TRY 69.60B 2.19B USD TRY 2.62M 82.33K USD TRY 204.30 6.42 USD TRY 213.40 6.7 USD TRY 69.60B 2.19B USD 72.06 TRY 2.90 0.09 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 98.80 3.1 USD
-0.8
TRY 64.83B 2.04B USD TRY 1.26M 39.61K USD TRY 98.60 3.1 USD TRY 99.95 3.14 USD TRY 64.83B 2.04B USD 0 -TRY 12.97 -0.4 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.46 0.99 USD
+1.35
TRY 62.92B 1.98B USD TRY 1.17M 36.9K USD TRY 30.72 0.96 USD TRY 32.00 1 USD TRY 62.92B 1.98B USD 3.93 TRY 7.99 0.25 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.52 1.15 USD
+0.11
TRY 58.43B 1.84B USD TRY 3.01M 94.45K USD TRY 35.66 1.12 USD TRY 38.22 1.2 USD TRY 58.43B 1.84B USD 0 -TRY 0.74 -0.02 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.10 0.85 USD
+0.22
TRY 54.20B 1.7B USD TRY 2.35M 73.77K USD TRY 26.88 0.84 USD TRY 27.60 0.87 USD TRY 54.20B 1.7B USD 4.43 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.92 1.13 USD
+0.9
TRY 53.88B 1.69B USD TRY 7.01M 220.04K USD TRY 35.52 1.12 USD TRY 36.52 1.15 USD TRY 53.88B 1.69B USD 7.91 TRY 4.54 0.14 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 228.40 7.17 USD
+0.62
TRY 53.35B 1.68B USD TRY 58.94K 1.85K USD TRY 227.00 7.13 USD TRY 231.80 7.28 USD TRY 53.35B 1.68B USD 10.94 TRY 20.86 0.66 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.60 0.65 USD
-0.29
TRY 53.00B 1.66B USD TRY 9.12M 286.56K USD TRY 20.38 0.64 USD TRY 20.82 0.65 USD TRY 53.00B 1.66B USD 18.89 TRY 1.09 0.03 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 76.20 2.39 USD
+2.08
TRY 52.22B 1.64B USD TRY 4.02M 126.14K USD TRY 74.10 2.33 USD TRY 76.95 2.42 USD TRY 52.22B 1.64B USD 0 -TRY 1.24 -0.03 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 230.00 7.22 USD
+4.17
TRY 50.55B 1.59B USD TRY 1.02M 32.18K USD TRY 219.60 6.9 USD TRY 230.00 7.22 USD TRY 50.55B 1.59B USD 9.88 TRY 23.27 0.73 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 132.70 4.17 USD
-1.34
TRY 48.96B 1.54B USD TRY 3.73M 117.13K USD TRY 130.50 4.1 USD TRY 136.20 4.28 USD TRY 48.96B 1.54B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.16 0.6 USD
+1.7
TRY 48.56B 1.52B USD TRY 70.33M 2.21M USD TRY 18.78 0.59 USD TRY 19.37 0.61 USD TRY 48.56B 1.52B USD 0 -TRY 2.59 -0.08 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 19.10 0.6 USD
+0.1
TRY 47.75B 1.5B USD TRY 30.73M 964.97K USD TRY 18.73 0.59 USD TRY 19.35 0.61 USD TRY 47.75B 1.5B USD 16.60 TRY 1.15 0.04 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.99 0.38 USD
+1.27
TRY 46.58B 1.46B USD TRY 20.46M 642.64K USD TRY 11.76 0.37 USD TRY 12.10 0.38 USD TRY 46.58B 1.46B USD 10.70 TRY 1.12 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.14 1.23 USD
-1.01
TRY 46.18B 1.45B USD TRY 2.84M 89.25K USD TRY 38.60 1.21 USD TRY 39.60 1.24 USD TRY 46.18B 1.45B USD 156.56 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.54 1.52 USD
+0.62
TRY 45.90B 1.44B USD TRY 8.66M 271.88K USD TRY 48.06 1.51 USD TRY 49.46 1.55 USD TRY 45.90B 1.44B USD 13.55 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 234.00 7.35 USD
+0.82
TRY 44.80B 1.41B USD TRY 849.67K 26.68K USD TRY 231.10 7.26 USD TRY 240.00 7.54 USD TRY 44.80B 1.41B USD 70.48 TRY 3.32 0.1 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 102.10 3.21 USD
-1.54
TRY 44.37B 1.39B USD TRY 3.96M 124.35K USD TRY 101.40 3.18 USD TRY 104.10 3.27 USD TRY 44.37B 1.39B USD 24.36 TRY 4.19 0.13 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 245.20 7.7 USD
-0.73
TRY 44.14B 1.39B USD TRY 181.29K 5.69K USD TRY 244.90 7.69 USD TRY 252.00 7.91 USD TRY 44.14B 1.39B USD 7.19 TRY 34.06 1.07 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 366.00 11.49 USD
-2.14
TRY 43.92B 1.38B USD TRY 764.17K 24K USD TRY 363.50 11.42 USD TRY 374.75 11.77 USD TRY 43.92B 1.38B USD 0 -TRY 20.46 -0.6 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 436.75 13.72 USD
-0.74
TRY 43.70B 1.37B USD TRY 136.30K 4.28K USD TRY 435.00 13.66 USD TRY 440.75 13.84 USD TRY 43.70B 1.37B USD 0 -TRY 11.31 -0.3 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.50 3.19 USD
0
TRY 43.65B 1.37B USD TRY 299.22K 9.4K USD TRY 101.20 3.18 USD TRY 102.10 3.21 USD TRY 43.65B 1.37B USD 6.71 TRY 15.11 0.47 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.00 4.18 USD
-1.04
TRY 42.89B 1.35B USD TRY 142.22K 4.47K USD TRY 131.30 4.12 USD TRY 136.50 4.29 USD TRY 42.89B 1.35B USD 14.48 TRY 9.18 0.29 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 37.54 1.18 USD
-4.09
TRY 42.80B 1.34B USD TRY 65.22M 2.05M USD TRY 37.44 1.18 USD TRY 39.42 1.24 USD TRY 42.80B 1.34B USD 150.15 TRY 0.25 0.007 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.68 0.65 USD
-0.58
TRY 41.36B 1.3B USD TRY 1.61M 50.51K USD TRY 20.44 0.64 USD TRY 21.50 0.68 USD TRY 41.36B 1.3B USD 11.11 TRY 1.86 0.06 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 184.20 5.78 USD
-0.22
TRY 40.52B 1.27B USD TRY 513.62K 16.13K USD TRY 182.30 5.73 USD TRY 185.70 5.83 USD TRY 40.52B 1.27B USD 13.68 TRY 13.46 0.42 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 8.97 0.28 USD
-0.88
TRY 40.28B 1.26B USD TRY 22.91M 719.37K USD TRY 8.88 0.28 USD TRY 9.12 0.29 USD TRY 40.28B 1.26B USD 64.07 TRY 0.14 0.004 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 80.45 2.53 USD
+2.88
TRY 37.01B 1.16B USD TRY 3.58M 112.28K USD TRY 76.30 2.4 USD TRY 80.85 2.54 USD TRY 37.01B 1.16B USD 34.67 TRY 2.32 0.07 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.60 3.13 USD
+0.3
TRY 36.78B 1.16B USD TRY 4.68M 146.99K USD TRY 98.85 3.1 USD TRY 100.30 3.15 USD TRY 36.78B 1.16B USD 11.14 TRY 8.94 0.28 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.97 0.56 USD
-0.77
TRY 35.04B 1.1B USD TRY 2.78M 87.41K USD TRY 17.66 0.55 USD TRY 18.22 0.57 USD TRY 35.04B 1.1B USD 6.63 TRY 2.71 0.09 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 333.00 10.46 USD
+1.22
TRY 34.97B 1.1B USD TRY 303.25K 9.52K USD TRY 325.50 10.22 USD TRY 335.50 10.54 USD TRY 34.97B 1.1B USD 0 -TRY 0.86 -0.02 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 94.95 2.98 USD
-1.66
TRY 33.71B 1.06B USD TRY 6.91M 216.89K USD TRY 92.30 2.9 USD TRY 97.40 3.06 USD TRY 33.71B 1.06B USD 20.96 TRY 4.53 0.14 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.85 0.37 USD
+0.59
TRY 33.18B 1.04B USD TRY 11.15M 350.28K USD TRY 11.75 0.37 USD TRY 11.99 0.38 USD TRY 33.18B 1.04B USD 2.98 TRY 3.97 0.12 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 47.30 1.49 USD
+0.42
TRY 33.11B 1.04B USD TRY 278.50K 8.75K USD TRY 46.30 1.45 USD TRY 47.30 1.49 USD TRY 33.11B 1.04B USD 16.08 TRY 2.94 0.09 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 5.47 0.17 USD
-0.36
TRY 32.07B 1.01B USD TRY 17.17M 539.28K USD TRY 5.41 0.17 USD TRY 5.52 0.17 USD TRY 32.07B 1.01B USD 1.67 TRY 3.26 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.68 0.18 USD
-3.4
TRY 31.69B 995.35M USD TRY 90.46M 2.84M USD TRY 5.61 0.18 USD TRY 5.89 0.18 USD TRY 31.69B 995.35M USD 0 -TRY 0.17 -0.005 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.90 1.25 USD
+1.63
TRY 31.27B 981.89M USD TRY 3.35M 105.08K USD TRY 39.04 1.23 USD TRY 40.10 1.26 USD TRY 31.27B 981.89M USD 16.90 TRY 2.36 0.07 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 75.80 2.38 USD
-2.32
TRY 30.32B 952.18M USD TRY 6.19M 194.27K USD TRY 75.40 2.37 USD TRY 78.15 2.45 USD TRY 30.32B 952.18M USD 79.78 TRY 0.95 0.03 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 119.90 3.77 USD
+0.76
TRY 29.98B 941.35M USD TRY 316.16K 9.93K USD TRY 116.00 3.64 USD TRY 119.90 3.77 USD TRY 29.98B 941.35M USD 24.92 TRY 4.81 0.15 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 183.50 5.76 USD
-0.27
TRY 29.92B 939.73M USD TRY 150.42K 4.72K USD TRY 183.20 5.75 USD TRY 185.70 5.83 USD TRY 29.92B 939.73M USD 7.64 TRY 23.99 0.75 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.99 0.47 USD
-0.07
TRY 28.71B 901.49M USD TRY 8.38M 263.23K USD TRY 14.86 0.47 USD TRY 15.17 0.48 USD TRY 28.71B 901.49M USD 124.91 TRY 0.12 0.003 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.28 1.42 USD
-0.53
TRY 26.86B 843.66M USD TRY 4.39M 137.75K USD TRY 45.28 1.42 USD TRY 46.02 1.45 USD TRY 26.86B 843.66M USD 0 -TRY 3.70 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.80 0.84 USD
-0.81
TRY 26.80B 841.64M USD TRY 5.07M 159.19K USD TRY 26.62 0.84 USD TRY 27.92 0.88 USD TRY 26.80B 841.64M USD 76.57 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.12 0.1 USD
-1.58
TRY 26.30B 825.99M USD TRY 331.33M 10.41M USD TRY 3.10 0.1 USD TRY 3.19 0.1 USD TRY 26.30B 825.99M USD 0 -TRY 0.42 -0.01 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 26.92 0.85 USD
+0.07
TRY 25.81B 810.54M USD TRY 12.45M 390.93K USD TRY 26.14 0.82 USD TRY 28.76 0.9 USD TRY 25.81B 810.54M USD 0 -TRY 1.00 -0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 81.70 2.57 USD
-2.62
TRY 24.93B 782.85M USD TRY 218.55K 6.86K USD TRY 81.70 2.57 USD TRY 84.90 2.67 USD TRY 24.93B 782.85M USD 0 -TRY 1.38 -0.04 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 49.10 1.54 USD
+0.82
TRY 24.55B 770.98M USD TRY 1.86M 58.34K USD TRY 48.00 1.51 USD TRY 49.60 1.56 USD TRY 24.55B 770.98M USD 0 -TRY 1.58 -0.04 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 92.00 2.89 USD
-7.07
TRY 24.38B 765.64M USD TRY 5.50M 172.74K USD TRY 92.00 2.89 USD TRY 105.10 3.3 USD TRY 24.38B 765.64M USD 0 -TRY 1.81 -0.05 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.50 0.11 USD
-1.41
TRY 24.15B 758.51M USD TRY 380.61M 11.95M USD TRY 3.50 0.11 USD TRY 3.74 0.12 USD TRY 24.15B 758.51M USD 5.00 TRY 0.70 0.02 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 298.00 9.36 USD
+9.96
TRY 23.84B 748.68M USD TRY 710.05K 22.3K USD TRY 270.25 8.49 USD TRY 298.00 9.36 USD TRY 23.84B 748.68M USD 31.23 TRY 9.54 0.3 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.58 0.3 USD
0
TRY 23.14B 726.56M USD TRY 1.89M 59.23K USD TRY 9.50 0.3 USD TRY 9.67 0.3 USD TRY 23.14B 726.56M USD 7.25 TRY 1.32 0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 48.30 1.52 USD
+1.94
TRY 22.03B 691.74M USD TRY 3.29M 103.25K USD TRY 46.72 1.47 USD TRY 48.32 1.52 USD TRY 22.03B 691.74M USD 13.91 TRY 3.47 0.11 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 68.50 2.15 USD
+8.13
TRY 21.27B 668.04M USD TRY 9.51M 298.63K USD TRY 62.15 1.95 USD TRY 68.50 2.15 USD TRY 21.27B 668.04M USD 37.63 TRY 1.82 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency