$2.27T
Tổng vốn hoá thị trường
$82.98B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
Istanbul (433)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 400.50 12.58 USD
-0.31
TRY 1.83T 57.35B USD TRY 42.73M 1.34M USD TRY 396.75 12.46 USD TRY 410.00 12.88 USD TRY 1.83T 57.35B USD 56.32 TRY 7.11 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.70 4.26 USD
+1.5
TRY 569.94B 17.9B USD TRY 20.84M 654.36K USD TRY 133.20 4.18 USD TRY 136.50 4.29 USD TRY 569.94B 17.9B USD 4.83 TRY 28.08 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 91.50 2.87 USD
+0.49
TRY 536.44B 16.85B USD TRY 7.81M 245.33K USD TRY 90.10 2.83 USD TRY 92.20 2.9 USD TRY 536.44B 16.85B USD 14.71 TRY 6.22 0.2 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 257.75 8.09 USD
+4.18
TRY 496.63B 15.6B USD TRY 17.67M 555.04K USD TRY 247.80 7.78 USD TRY 258.00 8.1 USD TRY 496.63B 15.6B USD 15.01 TRY 17.17 0.54 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 352.25 11.06 USD
+1.51
TRY 483.39B 15.18B USD TRY 49.36M 1.55M USD TRY 345.25 10.84 USD TRY 355.50 11.16 USD TRY 483.39B 15.18B USD 35.87 TRY 9.82 0.31 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 189.80 5.96 USD
+0.96
TRY 481.14B 15.11B USD TRY 17.81M 559.26K USD TRY 187.30 5.88 USD TRY 192.40 6.04 USD TRY 481.14B 15.11B USD 19.75 TRY 9.61 0.3 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 152.50 4.79 USD
-1.17
TRY 457.50B 14.37B USD TRY 395.30K 12.41K USD TRY 150.40 4.72 USD TRY 154.30 4.85 USD TRY 457.50B 14.37B USD 262.93 TRY 0.58 0.02 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 374.50 11.76 USD
+0.94
TRY 444.07B 13.95B USD TRY 8.46M 265.79K USD TRY 367.00 11.53 USD TRY 376.50 11.82 USD TRY 444.07B 13.95B USD 20.85 TRY 17.96 0.56 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 74.30 2.33 USD
+1.09
TRY 386.36B 12.13B USD TRY 77.62M 2.44M USD TRY 73.20 2.3 USD TRY 75.15 2.36 USD TRY 386.36B 12.13B USD 6.16 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.59 0.46 USD
+1.74
TRY 364.75B 11.45B USD TRY 304.15M 9.55M USD TRY 14.30 0.45 USD TRY 14.71 0.46 USD TRY 364.75B 11.45B USD 4.78 TRY 3.05 0.1 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 332.25 10.43 USD
+4.65
TRY 331.59B 10.41B USD TRY 35.91M 1.13M USD TRY 315.50 9.91 USD TRY 336.50 10.57 USD TRY 331.59B 10.41B USD 39.93 TRY 8.32 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.32 1.01 USD
+1.19
TRY 320.48B 10.06B USD TRY 41.89M 1.32M USD TRY 31.74 1 USD TRY 32.56 1.02 USD TRY 320.48B 10.06B USD 4.20 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.78 1.19 USD
+0.85
TRY 319.13B 10.02B USD TRY 139.97M 4.4M USD TRY 37.28 1.17 USD TRY 38.18 1.2 USD TRY 319.13B 10.02B USD 6.75 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.14 1.39 USD
+0.78
TRY 317.14B 9.96B USD TRY 47.40M 1.49M USD TRY 43.66 1.37 USD TRY 44.50 1.4 USD TRY 317.14B 9.96B USD 10.48 TRY 4.21 0.13 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.50 2.62 USD
+1.83
TRY 293.01B 9.2B USD TRY 15.69M 492.8K USD TRY 81.75 2.57 USD TRY 83.95 2.64 USD TRY 293.01B 9.2B USD 9.44 TRY 8.84 0.28 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.86 1.28 USD
-1.59
TRY 274.66B 8.63B USD TRY 105.77M 3.32M USD TRY 40.50 1.27 USD TRY 41.60 1.31 USD TRY 274.66B 8.63B USD 583.71 TRY 0.07 0.002 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 83.90 2.63 USD
+1.82
TRY 234.76B 7.37B USD TRY 4.39M 137.89K USD TRY 79.75 2.5 USD TRY 84.15 2.64 USD TRY 234.76B 7.37B USD 13.31 TRY 6.30 0.2 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 107.70 3.38 USD
-0.83
TRY 234.40B 7.36B USD TRY 13.16M 413.16K USD TRY 107.30 3.37 USD TRY 109.40 3.44 USD TRY 234.40B 7.36B USD 12.74 TRY 8.45 0.27 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 59.65 1.87 USD
-1.32
TRY 208.78B 6.56B USD TRY 24.02M 754.21K USD TRY 59.55 1.87 USD TRY 60.95 1.91 USD TRY 208.78B 6.56B USD 7.81 TRY 7.63 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.30 2.96 USD
+0.75
TRY 195.00B 6.12B USD TRY 24.10M 756.9K USD TRY 93.30 2.93 USD TRY 95.05 2.98 USD TRY 195.00B 6.12B USD 24.36 TRY 3.87 0.12 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 136.30 4.28 USD
0
TRY 168.01B 5.28B USD TRY 579.44K 18.2K USD TRY 134.90 4.24 USD TRY 138.30 4.34 USD TRY 168.01B 5.28B USD 545.20 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.45 1.77 USD
-0.53
TRY 163.70B 5.14B USD TRY 702.27K 22.05K USD TRY 55.90 1.76 USD TRY 56.90 1.79 USD TRY 163.70B 5.14B USD 24.86 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 467.25 14.67 USD
+1.52
TRY 156.06B 4.9B USD TRY 1.57M 49.43K USD TRY 454.50 14.27 USD TRY 472.25 14.83 USD TRY 156.06B 4.9B USD 21.92 TRY 21.31 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 301.00 9.45 USD
-0.17
TRY 150.50B 4.73B USD TRY 2.64M 82.92K USD TRY 298.50 9.37 USD TRY 306.50 9.63 USD TRY 150.50B 4.73B USD 13.05 TRY 23.06 0.72 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 43.30 1.36 USD
-0.41
TRY 129.57B 4.07B USD TRY 44.03M 1.38M USD TRY 43.04 1.35 USD TRY 43.74 1.37 USD TRY 129.57B 4.07B USD 11.48 TRY 3.77 0.12 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 201.70 6.33 USD
-2.56
TRY 125.26B 3.93B USD TRY 1.05M 33.1K USD TRY 200.10 6.28 USD TRY 210.70 6.62 USD TRY 125.26B 3.93B USD 108.44 TRY 1.86 0.06 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 104.90 3.29 USD
+1.65
TRY 123.89B 3.89B USD TRY 1.46M 45.97K USD TRY 102.80 3.23 USD TRY 105.60 3.32 USD TRY 123.89B 3.89B USD 23.73 TRY 4.42 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.34 0.64 USD
+0.59
TRY 120.43B 3.78B USD TRY 24.48M 768.7K USD TRY 20.06 0.63 USD TRY 20.50 0.64 USD TRY 120.43B 3.78B USD 13.83 TRY 1.47 0.05 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.01 0.19 USD
+0.17
TRY 120.20B 3.77B USD TRY 41.88M 1.32M USD TRY 5.95 0.19 USD TRY 6.03 0.19 USD TRY 120.20B 3.77B USD 5.61 TRY 1.07 0.03 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 143.00 4.49 USD
+0.7
TRY 118.61B 3.72B USD TRY 78.52K 2.47K USD TRY 142.00 4.46 USD TRY 143.90 4.52 USD TRY 118.61B 3.72B USD 650.00 TRY 0.22 0.006 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 647.50 20.33 USD
+1.33
TRY 115.31B 3.62B USD TRY 1.89M 59.34K USD TRY 634.50 19.93 USD TRY 654.00 20.54 USD TRY 115.31B 3.62B USD 15.95 TRY 40.58 1.27 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 90.45 2.84 USD
+6.35
TRY 110.92B 3.48B USD TRY 11.74M 368.78K USD TRY 85.35 2.68 USD TRY 90.70 2.85 USD TRY 110.92B 3.48B USD 15.12 TRY 5.98 0.19 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.33 0.07 USD
-0.43
TRY 107.78B 3.38B USD TRY 2.38B 74.67M USD TRY 2.29 0.07 USD TRY 2.35 0.07 USD TRY 107.78B 3.38B USD 0 -TRY 0.50 -0.01 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.80 1.09 USD
+1.75
TRY 102.66B 3.22B USD TRY 4.01M 126.05K USD TRY 33.78 1.06 USD TRY 34.88 1.1 USD TRY 102.66B 3.22B USD 0 -TRY 0.22 -0.006 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.78 0.65 USD
+1.07
TRY 101.03B 3.17B USD TRY 10.11M 317.36K USD TRY 20.46 0.64 USD TRY 20.94 0.66 USD TRY 101.03B 3.17B USD 11.54 TRY 1.80 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.06 0.32 USD
-2.33
TRY 100.60B 3.16B USD TRY 151.74K 4.77K USD TRY 10.06 0.32 USD TRY 10.06 0.32 USD TRY 100.60B 3.16B USD 11.17 TRY 0.90 0.03 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 100.00 3.14 USD
+1.52
TRY 100.00B 3.14B USD TRY 3.11M 97.73K USD TRY 97.80 3.07 USD TRY 102.00 3.2 USD TRY 100.00B 3.14B USD 11.94 TRY 8.37 0.26 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 274.75 8.63 USD
+0.83
TRY 99.81B 3.13B USD TRY 3.14M 98.74K USD TRY 269.25 8.46 USD TRY 277.50 8.71 USD TRY 99.81B 3.13B USD 47.12 TRY 5.83 0.18 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 176.60 5.55 USD
+1.03
TRY 88.30B 2.77B USD TRY 13.32M 418.46K USD TRY 173.30 5.44 USD TRY 177.80 5.58 USD TRY 88.30B 2.77B USD 10.23 TRY 17.25 0.54 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 34.22 1.07 USD
-1.67
TRY 86.75B 2.72B USD TRY 5.70M 179.1K USD TRY 33.40 1.05 USD TRY 35.28 1.11 USD TRY 86.75B 2.72B USD 25.34 TRY 1.35 0.04 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.80 4.89 USD
+1.5
TRY 84.69B 2.66B USD TRY 2.28M 71.7K USD TRY 154.40 4.85 USD TRY 156.70 4.92 USD TRY 84.69B 2.66B USD 0 -TRY 1,220.00 -38.3 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.61 0.55 USD
-1.18
TRY 82.65B 2.6B USD TRY 788.76K 24.77K USD TRY 17.52 0.55 USD TRY 17.80 0.56 USD TRY 82.65B 2.6B USD 10.60 TRY 1.66 0.05 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 423.00 13.28 USD
0
TRY 80.52B 2.53B USD TRY 343.62K 10.79K USD TRY 419.50 13.17 USD TRY 427.75 13.43 USD TRY 80.52B 2.53B USD 14.22 TRY 29.73 0.93 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.96 1.04 USD
+0.37
TRY 80.27B 2.52B USD TRY 2.26M 71.07K USD TRY 32.76 1.03 USD TRY 33.32 1.05 USD TRY 80.27B 2.52B USD 0 -TRY 1.39 -0.04 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 558.50 17.54 USD
-0.09
TRY 79.18B 2.49B USD TRY 1.06M 33.31K USD TRY 548.00 17.21 USD TRY 562.00 17.65 USD TRY 79.18B 2.49B USD 43.26 TRY 12.91 0.41 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.94 0.66 USD
+2.15
TRY 76.66B 2.41B USD TRY 88.05M 2.77M USD TRY 20.34 0.64 USD TRY 21.16 0.66 USD TRY 76.66B 2.41B USD 261.75 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 14.65 0.46 USD
+2.52
TRY 73.25B 2.3B USD TRY 82.03M 2.58M USD TRY 14.27 0.45 USD TRY 14.75 0.46 USD TRY 73.25B 2.3B USD 30.52 TRY 0.48 0.02 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 206.70 6.49 USD
-1.67
TRY 68.83B 2.16B USD TRY 1.90M 59.76K USD TRY 205.90 6.47 USD TRY 213.40 6.7 USD TRY 68.83B 2.16B USD 71.27 TRY 2.90 0.09 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 99.40 3.12 USD
-0.2
TRY 65.22B 2.05B USD TRY 1.00M 31.43K USD TRY 98.60 3.1 USD TRY 99.95 3.14 USD TRY 65.22B 2.05B USD 0 -TRY 12.97 -0.4 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.64 0.99 USD
+1.93
TRY 63.28B 1.99B USD TRY 862.79K 27.1K USD TRY 30.72 0.96 USD TRY 32.00 1 USD TRY 63.28B 1.99B USD 3.95 TRY 7.99 0.25 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 35.98 1.13 USD
-1.37
TRY 57.57B 1.81B USD TRY 1.97M 61.9K USD TRY 35.66 1.12 USD TRY 38.22 1.2 USD TRY 57.57B 1.81B USD 0 -TRY 0.74 -0.02 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.24 0.86 USD
+0.74
TRY 54.48B 1.71B USD TRY 2.10M 66.03K USD TRY 26.88 0.84 USD TRY 27.60 0.87 USD TRY 54.48B 1.71B USD 4.45 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.84 1.13 USD
+0.67
TRY 53.76B 1.69B USD TRY 3.33M 104.68K USD TRY 35.52 1.12 USD TRY 36.02 1.13 USD TRY 53.76B 1.69B USD 7.89 TRY 4.54 0.14 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 230.00 7.22 USD
+1.32
TRY 53.72B 1.69B USD TRY 41.23K 1.29K USD TRY 227.00 7.13 USD TRY 231.80 7.28 USD TRY 53.72B 1.69B USD 11.02 TRY 20.87 0.66 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.60 0.65 USD
-0.29
TRY 53.00B 1.66B USD TRY 6.87M 215.62K USD TRY 20.38 0.64 USD TRY 20.82 0.65 USD TRY 53.00B 1.66B USD 18.89 TRY 1.09 0.03 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 76.50 2.4 USD
+2.48
TRY 52.42B 1.65B USD TRY 3.10M 97.32K USD TRY 74.10 2.33 USD TRY 76.95 2.42 USD TRY 52.42B 1.65B USD 0 -TRY 1.24 -0.03 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 135.00 4.24 USD
+0.37
TRY 49.81B 1.56B USD TRY 2.40M 75.38K USD TRY 133.20 4.18 USD TRY 136.20 4.28 USD TRY 49.81B 1.56B USD 0 -TRY 14.84 -0.4 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 222.80 7 USD
+0.91
TRY 48.97B 1.54B USD TRY 401.45K 12.61K USD TRY 219.60 6.9 USD TRY 224.20 7.04 USD TRY 48.97B 1.54B USD 9.57 TRY 23.27 0.73 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.28 0.61 USD
+2.34
TRY 48.86B 1.53B USD TRY 58.45M 1.84M USD TRY 18.78 0.59 USD TRY 19.37 0.61 USD TRY 48.86B 1.53B USD 0 -TRY 2.59 -0.08 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.88 0.59 USD
-1.05
TRY 47.20B 1.48B USD TRY 22.23M 698.15K USD TRY 18.73 0.59 USD TRY 19.35 0.61 USD TRY 47.20B 1.48B USD 16.41 TRY 1.15 0.04 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.96 0.38 USD
+1.01
TRY 46.46B 1.46B USD TRY 15.33M 481.56K USD TRY 11.76 0.37 USD TRY 12.07 0.38 USD TRY 46.46B 1.46B USD 10.67 TRY 1.12 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.32 1.23 USD
-0.56
TRY 46.40B 1.46B USD TRY 2.32M 72.81K USD TRY 38.60 1.21 USD TRY 39.60 1.24 USD TRY 46.40B 1.46B USD 157.28 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.86 1.53 USD
+1.29
TRY 46.20B 1.45B USD TRY 7.23M 227.18K USD TRY 48.06 1.51 USD TRY 49.46 1.55 USD TRY 46.20B 1.45B USD 13.64 TRY 3.58 0.11 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 103.70 3.26 USD
0
TRY 45.06B 1.42B USD TRY 2.90M 91.1K USD TRY 101.40 3.18 USD TRY 104.10 3.27 USD TRY 45.06B 1.42B USD 24.74 TRY 4.19 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 234.50 7.36 USD
+1.03
TRY 44.89B 1.41B USD TRY 678.22K 21.3K USD TRY 231.10 7.26 USD TRY 240.00 7.54 USD TRY 44.89B 1.41B USD 70.63 TRY 3.32 0.1 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 248.20 7.79 USD
+0.49
TRY 44.68B 1.4B USD TRY 143.00K 4.49K USD TRY 246.20 7.73 USD TRY 252.00 7.91 USD TRY 44.68B 1.4B USD 7.28 TRY 34.06 1.07 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 367.00 11.53 USD
-1.87
TRY 44.04B 1.38B USD TRY 548.60K 17.23K USD TRY 366.25 11.5 USD TRY 374.75 11.77 USD TRY 44.04B 1.38B USD 0 -TRY 20.46 -0.6 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 438.50 13.77 USD
-0.34
TRY 43.88B 1.38B USD TRY 91.28K 2.87K USD TRY 435.00 13.66 USD TRY 440.75 13.84 USD TRY 43.88B 1.38B USD 0 -TRY 11.31 -0.3 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.80 3.2 USD
+0.3
TRY 43.77B 1.37B USD TRY 191.34K 6.01K USD TRY 101.20 3.18 USD TRY 102.10 3.21 USD TRY 43.77B 1.37B USD 6.73 TRY 15.12 0.47 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.32 1.2 USD
-2.1
TRY 43.68B 1.37B USD TRY 49.21M 1.55M USD TRY 37.74 1.19 USD TRY 39.42 1.24 USD TRY 43.68B 1.37B USD 153.28 TRY 0.25 0.007 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.80 4.2 USD
-0.45
TRY 43.15B 1.36B USD TRY 80.56K 2.53K USD TRY 132.80 4.17 USD TRY 134.50 4.22 USD TRY 43.15B 1.36B USD 14.57 TRY 9.18 0.29 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.94 0.66 USD
+0.67
TRY 41.88B 1.32B USD TRY 864.90K 27.16K USD TRY 20.44 0.64 USD TRY 21.20 0.67 USD TRY 41.88B 1.32B USD 11.25 TRY 1.86 0.06 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 185.00 5.81 USD
+0.22
TRY 40.70B 1.28B USD TRY 387.04K 12.15K USD TRY 182.30 5.73 USD TRY 185.70 5.83 USD TRY 40.70B 1.28B USD 13.74 TRY 13.46 0.42 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 9.05 0.28 USD
0
TRY 40.64B 1.28B USD TRY 13.94M 437.85K USD TRY 8.97 0.28 USD TRY 9.12 0.29 USD TRY 40.64B 1.28B USD 64.64 TRY 0.14 0.004 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.85 3.14 USD
+0.55
TRY 36.87B 1.16B USD TRY 3.39M 106.34K USD TRY 98.85 3.1 USD TRY 100.30 3.15 USD TRY 36.87B 1.16B USD 11.16 TRY 8.94 0.28 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 79.90 2.51 USD
+2.17
TRY 36.75B 1.15B USD TRY 3.07M 96.3K USD TRY 76.30 2.4 USD TRY 80.85 2.54 USD TRY 36.75B 1.15B USD 34.43 TRY 2.32 0.07 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 334.25 10.5 USD
+1.6
TRY 35.10B 1.1B USD TRY 194.94K 6.12K USD TRY 325.50 10.22 USD TRY 335.00 10.52 USD TRY 35.10B 1.1B USD 0 -TRY 0.86 -0.02 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.96 0.56 USD
-0.83
TRY 35.02B 1.1B USD TRY 2.32M 72.75K USD TRY 17.66 0.55 USD TRY 18.22 0.57 USD TRY 35.02B 1.1B USD 6.62 TRY 2.71 0.09 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 95.15 2.99 USD
-1.45
TRY 33.78B 1.06B USD TRY 6.05M 190.13K USD TRY 92.30 2.9 USD TRY 97.40 3.06 USD TRY 33.78B 1.06B USD 21.00 TRY 4.53 0.14 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.94 0.37 USD
+1.36
TRY 33.43B 1.05B USD TRY 9.01M 282.8K USD TRY 11.75 0.37 USD TRY 11.99 0.38 USD TRY 33.43B 1.05B USD 3.00 TRY 3.97 0.12 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 46.78 1.47 USD
-0.68
TRY 32.75B 1.03B USD TRY 143.55K 4.51K USD TRY 46.30 1.45 USD TRY 47.02 1.48 USD TRY 32.75B 1.03B USD 15.91 TRY 2.94 0.09 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 5.50 0.17 USD
+0.18
TRY 32.25B 1.01B USD TRY 11.82M 371.07K USD TRY 5.41 0.17 USD TRY 5.52 0.17 USD TRY 32.25B 1.01B USD 1.68 TRY 3.26 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.67 0.18 USD
-3.57
TRY 31.64B 993.59M USD TRY 66.93M 2.1M USD TRY 5.66 0.18 USD TRY 5.89 0.18 USD TRY 31.64B 993.59M USD 0 -TRY 0.17 -0.005 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.88 1.25 USD
+1.58
TRY 31.25B 981.39M USD TRY 2.45M 76.84K USD TRY 39.04 1.23 USD TRY 40.10 1.26 USD TRY 31.25B 981.39M USD 16.89 TRY 2.36 0.07 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 77.35 2.43 USD
-0.32
TRY 30.94B 971.65M USD TRY 4.69M 147.13K USD TRY 76.60 2.41 USD TRY 78.15 2.45 USD TRY 30.94B 971.65M USD 81.42 TRY 0.95 0.03 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 184.20 5.78 USD
+0.11
TRY 30.04B 943.31M USD TRY 81.66K 2.56K USD TRY 183.40 5.76 USD TRY 185.70 5.83 USD TRY 30.04B 943.31M USD 7.67 TRY 23.99 0.75 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 118.50 3.72 USD
-0.42
TRY 29.62B 930.36M USD TRY 177.20K 5.56K USD TRY 116.30 3.65 USD TRY 119.00 3.74 USD TRY 29.62B 930.36M USD 24.63 TRY 4.81 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.99 0.47 USD
-0.07
TRY 28.71B 901.49M USD TRY 6.17M 193.89K USD TRY 14.89 0.47 USD TRY 15.17 0.48 USD TRY 28.71B 901.49M USD 124.91 TRY 0.12 0.003 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.66 1.43 USD
+0.31
TRY 27.09B 850.74M USD TRY 3.33M 104.7K USD TRY 45.34 1.42 USD TRY 46.02 1.45 USD TRY 27.09B 850.74M USD 0 -TRY 3.70 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.08 0.85 USD
+0.22
TRY 27.08B 850.43M USD TRY 4.19M 131.48K USD TRY 26.62 0.84 USD TRY 27.92 0.88 USD TRY 27.08B 850.43M USD 77.37 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.15 0.1 USD
-0.63
TRY 26.55B 833.93M USD TRY 263.25M 8.27M USD TRY 3.10 0.1 USD TRY 3.19 0.1 USD TRY 26.55B 833.93M USD 0 -TRY 0.42 -0.01 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 97.95 3.08 USD
-1.06
TRY 25.96B 815.16M USD TRY 4.78M 150.19K USD TRY 95.10 2.99 USD TRY 105.10 3.3 USD TRY 25.96B 815.16M USD 0 -TRY 1.81 -0.05 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 26.48 0.83 USD
-1.56
TRY 25.39B 797.29M USD TRY 10.60M 332.9K USD TRY 26.14 0.82 USD TRY 28.76 0.9 USD TRY 25.39B 797.29M USD 0 -TRY 1.00 -0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 82.70 2.6 USD
-1.43
TRY 25.23B 792.43M USD TRY 136.78K 4.3K USD TRY 82.70 2.6 USD TRY 84.90 2.67 USD TRY 25.23B 792.43M USD 0 -TRY 1.38 -0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.57 0.11 USD
+0.56
TRY 24.64B 773.68M USD TRY 332.80M 10.45M USD TRY 3.52 0.11 USD TRY 3.74 0.12 USD TRY 24.64B 773.68M USD 5.09 TRY 0.70 0.02 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 48.44 1.52 USD
-0.53
TRY 24.22B 760.62M USD TRY 1.07M 33.53K USD TRY 48.22 1.51 USD TRY 49.42 1.55 USD TRY 24.22B 760.62M USD 0 -TRY 1.58 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 298.00 9.36 USD
+9.96
TRY 23.84B 748.68M USD TRY 704.32K 22.12K USD TRY 270.25 8.49 USD TRY 298.00 9.36 USD TRY 23.84B 748.68M USD 31.23 TRY 9.54 0.3 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.65 0.3 USD
+0.73
TRY 23.30B 731.87M USD TRY 974.46K 30.6K USD TRY 9.50 0.3 USD TRY 9.65 0.3 USD TRY 23.30B 731.87M USD 7.31 TRY 1.32 0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 47.02 1.48 USD
-0.76
TRY 21.44B 673.41M USD TRY 1.63M 51.22K USD TRY 46.72 1.47 USD TRY 47.78 1.5 USD TRY 21.44B 673.41M USD 13.55 TRY 3.47 0.11 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 38.02 1.19 USD
-3.36
TRY 20.72B 650.73M USD TRY 1.51M 47.52K USD TRY 37.24 1.17 USD TRY 39.42 1.24 USD TRY 20.72B 650.73M USD 15.71 TRY 2.42 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency