Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 382.00 12 USD |
-0.26
|
TRY 1.74T 54.7B USD | TRY 37.03M 1.16M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.74T 54.7B USD | 53.65 | TRY 7.12 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.60 4.13 USD |
-2.08
|
TRY 552.72B 17.36B USD | TRY 23.01M 722.53K USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 552.72B 17.36B USD | 4.68 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.25 2.83 USD |
-0.88
|
TRY 529.11B 16.62B USD | TRY 11.80M 370.58K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 529.11B 16.62B USD | 14.50 | TRY 6.22 0.2 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 168.80 5.3 USD |
+1.56
|
TRY 506.40B 15.9B USD | TRY 698.11K 21.92K USD | TRY 161.50 5.07 USD | TRY 168.90 5.3 USD | TRY 506.40B 15.9B USD | 291.03 | TRY 0.58 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 259.50 8.15 USD |
+0.58
|
TRY 500.00B 15.7B USD | TRY 29.43M 924.1K USD | TRY 255.25 8.02 USD | TRY 265.75 8.35 USD | TRY 500.00B 15.7B USD | 15.10 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.60 5.83 USD |
-1.9
|
TRY 470.50B 14.78B USD | TRY 13.46M 422.65K USD | TRY 184.10 5.78 USD | TRY 188.80 5.93 USD | TRY 470.50B 14.78B USD | 19.31 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 335.25 10.53 USD |
-3.73
|
TRY 460.06B 14.45B USD | TRY 74.20M 2.33M USD | TRY 330.75 10.39 USD | TRY 347.75 10.92 USD | TRY 460.06B 14.45B USD | 34.13 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.50 11.79 USD |
+0.33
|
TRY 445.26B 13.98B USD | TRY 8.42M 264.58K USD | TRY 365.00 11.46 USD | TRY 376.25 11.82 USD | TRY 445.26B 13.98B USD | 20.90 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.50 2.25 USD |
-2.85
|
TRY 371.80B 11.68B USD | TRY 106.50M 3.34M USD | TRY 70.80 2.22 USD | TRY 73.55 2.31 USD | TRY 371.80B 11.68B USD | 5.92 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.08 0.44 USD |
-2.56
|
TRY 352.00B 11.05B USD | TRY 432.08M 13.57M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 352.00B 11.05B USD | 4.61 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.75 10.04 USD |
-1.69
|
TRY 319.11B 10.02B USD | TRY 26.57M 834.28K USD | TRY 314.00 9.86 USD | TRY 324.75 10.2 USD | TRY 319.11B 10.02B USD | 38.57 | TRY 8.29 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.32 0.98 USD |
-3.45
|
TRY 310.57B 9.75B USD | TRY 37.80M 1.19M USD | TRY 31.10 0.98 USD | TRY 32.28 1.01 USD | TRY 310.57B 9.75B USD | 4.07 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
-3.14
|
TRY 307.64B 9.66B USD | TRY 173.80M 5.46M USD | TRY 36.30 1.14 USD | TRY 37.66 1.18 USD | TRY 307.64B 9.66B USD | 6.52 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.62 1.34 USD |
-1.89
|
TRY 306.22B 9.62B USD | TRY 31.53M 990.31K USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 306.22B 9.62B USD | 10.12 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.45 2.56 USD |
-1.87
|
TRY 285.82B 8.98B USD | TRY 16.16M 507.55K USD | TRY 80.75 2.54 USD | TRY 82.55 2.59 USD | TRY 285.82B 8.98B USD | 9.21 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.10 1.26 USD |
-2.81
|
TRY 269.55B 8.46B USD | TRY 126.12M 3.96M USD | TRY 39.44 1.24 USD | TRY 41.14 1.29 USD | TRY 269.55B 8.46B USD | 572.85 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.30 2.65 USD |
-1.23
|
TRY 235.88B 7.41B USD | TRY 4.36M 136.91K USD | TRY 83.10 2.61 USD | TRY 85.75 2.69 USD | TRY 235.88B 7.41B USD | 13.35 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.70 3.32 USD |
-2.31
|
TRY 230.05B 7.22B USD | TRY 16.90M 530.8K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 230.05B 7.22B USD | 12.50 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.40 1.8 USD |
-3.2
|
TRY 200.90B 6.31B USD | TRY 21.43M 673.13K USD | TRY 57.20 1.8 USD | TRY 59.20 1.86 USD | TRY 200.90B 6.31B USD | 7.52 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.45 2.84 USD |
-2.53
|
TRY 187.04B 5.87B USD | TRY 24.39M 765.87K USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 187.04B 5.87B USD | 23.37 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.90 4.24 USD |
-0.07
|
TRY 166.28B 5.22B USD | TRY 894.59K 28.09K USD | TRY 133.00 4.18 USD | TRY 136.30 4.28 USD | TRY 166.28B 5.22B USD | 539.60 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.15 1.7 USD |
-2.43
|
TRY 157.04B 4.93B USD | TRY 988.61K 31.05K USD | TRY 53.70 1.69 USD | TRY 55.95 1.76 USD | TRY 157.04B 4.93B USD | 23.85 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.50 9.41 USD |
+0.17
|
TRY 149.75B 4.7B USD | TRY 2.65M 83.27K USD | TRY 291.25 9.15 USD | TRY 300.00 9.42 USD | TRY 149.75B 4.7B USD | 12.99 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 439.75 13.81 USD |
-3.93
|
TRY 146.88B 4.61B USD | TRY 2.16M 67.79K USD | TRY 436.25 13.7 USD | TRY 458.25 14.39 USD | TRY 146.88B 4.61B USD | 20.65 | TRY 21.29 0.67 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 204.60 6.43 USD |
-1.49
|
TRY 127.06B 3.99B USD | TRY 963.28K 30.25K USD | TRY 201.60 6.33 USD | TRY 207.70 6.52 USD | TRY 127.06B 3.99B USD | 109.41 | TRY 1.87 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.92 1.32 USD |
-2.87
|
TRY 125.44B 3.94B USD | TRY 39.01M 1.23M USD | TRY 41.72 1.31 USD | TRY 43.00 1.35 USD | TRY 125.44B 3.94B USD | 11.08 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.16 0.19 USD |
+2.33
|
TRY 123.20B 3.87B USD | TRY 95.12M 2.99M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 123.20B 3.87B USD | 5.75 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.80 3.26 USD |
-0.67
|
TRY 122.59B 3.85B USD | TRY 1.25M 39.14K USD | TRY 102.40 3.22 USD | TRY 104.80 3.29 USD | TRY 122.59B 3.85B USD | 23.48 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.36 0.64 USD |
-0.78
|
TRY 120.55B 3.79B USD | TRY 31.52M 989.93K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 120.55B 3.79B USD | 13.85 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 139.40 4.38 USD |
-1.9
|
TRY 115.62B 3.63B USD | TRY 95.40K 3K USD | TRY 139.20 4.37 USD | TRY 142.10 4.46 USD | TRY 115.62B 3.63B USD | 663.80 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 641.00 20.13 USD |
-1.16
|
TRY 114.16B 3.59B USD | TRY 1.47M 46.21K USD | TRY 635.50 19.96 USD | TRY 650.50 20.43 USD | TRY 114.16B 3.59B USD | 15.81 | TRY 40.53 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.00 2.83 USD |
+0.17
|
TRY 110.37B 3.47B USD | TRY 7.16M 224.81K USD | TRY 87.60 2.75 USD | TRY 90.70 2.85 USD | TRY 110.37B 3.47B USD | 15.05 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
-2.6
|
TRY 104.08B 3.27B USD | TRY 1.38B 43.38M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 104.08B 3.27B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.88 1.06 USD |
-1.45
|
TRY 99.95B 3.14B USD | TRY 7.94M 249.22K USD | TRY 32.88 1.03 USD | TRY 34.38 1.08 USD | TRY 99.95B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.00 3.11 USD |
-2.27
|
TRY 99.00B 3.11B USD | TRY 762.14K 23.93K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 99.00B 3.11B USD | 11.82 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 98.00B 3.08B USD | TRY 141.69K 4.45K USD | TRY 9.80 0.31 USD | TRY 9.80 0.31 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.08 0.63 USD |
-3.09
|
TRY 97.62B 3.07B USD | TRY 9.69M 304.45K USD | TRY 20.02 0.63 USD | TRY 20.62 0.65 USD | TRY 97.62B 3.07B USD | 11.15 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.00 8.29 USD |
-3.03
|
TRY 95.91B 3.01B USD | TRY 2.71M 84.99K USD | TRY 257.50 8.09 USD | TRY 271.00 8.51 USD | TRY 95.91B 3.01B USD | 45.28 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.68 1.09 USD |
-0.23
|
TRY 87.91B 2.76B USD | TRY 6.94M 217.9K USD | TRY 34.28 1.08 USD | TRY 35.76 1.12 USD | TRY 87.91B 2.76B USD | 25.68 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.30 4.91 USD |
+1.17
|
TRY 84.96B 2.67B USD | TRY 7.04M 221.01K USD | TRY 154.40 4.85 USD | TRY 157.30 4.94 USD | TRY 84.96B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 167.80 5.27 USD |
-3.62
|
TRY 83.90B 2.63B USD | TRY 12.65M 397.23K USD | TRY 166.90 5.24 USD | TRY 172.50 5.42 USD | TRY 83.90B 2.63B USD | 9.72 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.53 0.55 USD |
+0.63
|
TRY 82.28B 2.58B USD | TRY 1.78M 55.98K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.28B 2.58B USD | 10.56 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.40 1.02 USD |
-2.88
|
TRY 78.91B 2.48B USD | TRY 3.27M 102.78K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.91B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 414.50 13.02 USD |
-2.41
|
TRY 78.90B 2.48B USD | TRY 258.27K 8.11K USD | TRY 413.00 12.97 USD | TRY 425.50 13.36 USD | TRY 78.90B 2.48B USD | 13.96 | TRY 29.69 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 538.00 16.9 USD |
-2.54
|
TRY 76.27B 2.4B USD | TRY 999.04K 31.37K USD | TRY 536.00 16.83 USD | TRY 550.50 17.29 USD | TRY 76.27B 2.4B USD | 41.64 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.72 0.65 USD |
-1.05
|
TRY 75.86B 2.38B USD | TRY 87.32M 2.74M USD | TRY 20.30 0.64 USD | TRY 20.84 0.65 USD | TRY 75.86B 2.38B USD | 259.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.65 0.46 USD |
+0.27
|
TRY 73.25B 2.3B USD | TRY 58.18M 1.83M USD | TRY 14.49 0.46 USD | TRY 14.66 0.46 USD | TRY 73.25B 2.3B USD | 30.52 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 206.20 6.48 USD |
-1.34
|
TRY 68.66B 2.16B USD | TRY 1.14M 35.91K USD | TRY 204.40 6.42 USD | TRY 209.80 6.59 USD | TRY 68.66B 2.16B USD | 70.85 | TRY 2.91 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.40 3.06 USD |
-1.42
|
TRY 63.91B 2.01B USD | TRY 940.53K 29.54K USD | TRY 97.00 3.05 USD | TRY 98.55 3.09 USD | TRY 63.91B 2.01B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.98 0.97 USD |
-1.53
|
TRY 61.96B 1.95B USD | TRY 925.97K 29.08K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 61.96B 1.95B USD | 3.87 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.86 1.09 USD |
-4.55
|
TRY 55.78B 1.75B USD | TRY 1.33M 41.71K USD | TRY 34.80 1.09 USD | TRY 36.88 1.16 USD | TRY 55.78B 1.75B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.18 0.85 USD |
+0.3
|
TRY 54.36B 1.71B USD | TRY 1.63M 51.05K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 54.36B 1.71B USD | 4.44 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.32 1.11 USD |
-1.67
|
TRY 52.98B 1.66B USD | TRY 3.31M 104.04K USD | TRY 35.26 1.11 USD | TRY 35.92 1.13 USD | TRY 52.98B 1.66B USD | 7.77 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.80 7.09 USD |
-1.14
|
TRY 52.74B 1.66B USD | TRY 58.66K 1.84K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.74B 1.66B USD | 10.81 | TRY 20.88 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.32 0.64 USD |
-1.36
|
TRY 52.28B 1.64B USD | TRY 8.15M 256.04K USD | TRY 20.08 0.63 USD | TRY 20.70 0.65 USD | TRY 52.28B 1.64B USD | 18.64 | TRY 1.09 0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 234.30 7.36 USD |
+1.87
|
TRY 51.50B 1.62B USD | TRY 1.65M 51.71K USD | TRY 227.60 7.15 USD | TRY 235.50 7.4 USD | TRY 51.50B 1.62B USD | 10.06 | TRY 23.28 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 74.35 2.33 USD |
-2.43
|
TRY 50.95B 1.6B USD | TRY 2.17M 68.12K USD | TRY 74.35 2.33 USD | TRY 76.55 2.4 USD | TRY 50.95B 1.6B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 134.50 4.22 USD |
+1.36
|
TRY 49.63B 1.56B USD | TRY 2.38M 74.71K USD | TRY 131.70 4.14 USD | TRY 136.00 4.27 USD | TRY 49.63B 1.56B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.27 0.61 USD |
+0.57
|
TRY 48.84B 1.53B USD | TRY 81.23M 2.55M USD | TRY 18.96 0.6 USD | TRY 19.59 0.62 USD | TRY 48.84B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.34 0.61 USD |
+1.26
|
TRY 48.35B 1.52B USD | TRY 28.98M 910.03K USD | TRY 18.77 0.59 USD | TRY 19.37 0.61 USD | TRY 48.35B 1.52B USD | 16.81 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.66 0.37 USD |
-2.75
|
TRY 45.30B 1.42B USD | TRY 16.15M 507.09K USD | TRY 11.49 0.36 USD | TRY 11.99 0.38 USD | TRY 45.30B 1.42B USD | 10.41 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.50 7.4 USD |
+0.64
|
TRY 45.09B 1.42B USD | TRY 603.76K 18.96K USD | TRY 233.10 7.32 USD | TRY 238.10 7.48 USD | TRY 45.09B 1.42B USD | 70.93 | TRY 3.32 0.1 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.20 1.2 USD |
-2.4
|
TRY 45.08B 1.42B USD | TRY 1.30M 40.94K USD | TRY 37.80 1.19 USD | TRY 39.14 1.23 USD | TRY 45.08B 1.42B USD | 152.80 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.22 1.48 USD |
-2.72
|
TRY 44.65B 1.4B USD | TRY 4.61M 144.8K USD | TRY 46.94 1.47 USD | TRY 48.42 1.52 USD | TRY 44.65B 1.4B USD | 13.18 | TRY 3.58 0.11 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.50 13.74 USD |
+0.17
|
TRY 43.78B 1.37B USD | TRY 113.11K 3.55K USD | TRY 434.50 13.65 USD | TRY 439.75 13.81 USD | TRY 43.78B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.40 3.15 USD |
-1.08
|
TRY 43.17B 1.36B USD | TRY 446.58K 14.02K USD | TRY 99.95 3.14 USD | TRY 102.10 3.21 USD | TRY 43.17B 1.36B USD | 6.64 | TRY 15.11 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.20 7.51 USD |
-2.45
|
TRY 43.06B 1.35B USD | TRY 116.43K 3.66K USD | TRY 236.90 7.44 USD | TRY 245.90 7.72 USD | TRY 43.06B 1.35B USD | 7.02 | TRY 34.06 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.90 3.11 USD |
-3.13
|
TRY 42.97B 1.35B USD | TRY 3.29M 103.16K USD | TRY 98.10 3.08 USD | TRY 101.90 3.2 USD | TRY 42.97B 1.35B USD | 23.54 | TRY 4.20 0.13 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 356.00 11.18 USD |
-2.73
|
TRY 42.72B 1.34B USD | TRY 511.35K 16.06K USD | TRY 353.50 11.1 USD | TRY 367.75 11.55 USD | TRY 42.72B 1.34B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.30 4.12 USD |
-1.28
|
TRY 42.35B 1.33B USD | TRY 78.17K 2.45K USD | TRY 130.90 4.11 USD | TRY 133.00 4.18 USD | TRY 42.35B 1.33B USD | 14.30 | TRY 9.18 0.29 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-2.18
|
TRY 41.86B 1.31B USD | TRY 50.08M 1.57M USD | TRY 35.74 1.12 USD | TRY 37.44 1.18 USD | TRY 41.86B 1.31B USD | 146.87 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.56 0.65 USD |
-0.58
|
TRY 41.12B 1.29B USD | TRY 900.65K 28.28K USD | TRY 20.34 0.64 USD | TRY 20.88 0.66 USD | TRY 41.12B 1.29B USD | 11.05 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.09 0.29 USD |
+1.34
|
TRY 40.82B 1.28B USD | TRY 29.28M 919.64K USD | TRY 8.80 0.28 USD | TRY 9.15 0.29 USD | TRY 40.82B 1.28B USD | 64.92 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 183.40 5.76 USD |
-0.43
|
TRY 40.35B 1.27B USD | TRY 461.74K 14.5K USD | TRY 182.10 5.72 USD | TRY 185.10 5.81 USD | TRY 40.35B 1.27B USD | 13.63 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.15 2.52 USD |
-0.37
|
TRY 36.87B 1.16B USD | TRY 2.34M 73.42K USD | TRY 79.30 2.49 USD | TRY 82.00 2.58 USD | TRY 36.87B 1.16B USD | 34.54 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.40 3.06 USD |
-2.21
|
TRY 35.97B 1.13B USD | TRY 3.03M 95.09K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 35.97B 1.13B USD | 10.89 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.83 0.56 USD |
-0.78
|
TRY 34.77B 1.09B USD | TRY 2.34M 73.59K USD | TRY 17.61 0.55 USD | TRY 18.00 0.57 USD | TRY 34.77B 1.09B USD | 6.57 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
-1.2
|
TRY 34.55B 1.08B USD | TRY 95.48K 3K USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.84 1.47 USD |
-0.97
|
TRY 32.79B 1.03B USD | TRY 311.90K 9.8K USD | TRY 46.52 1.46 USD | TRY 47.54 1.49 USD | TRY 32.79B 1.03B USD | 15.82 | TRY 2.96 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.66 0.37 USD |
-1.6
|
TRY 32.65B 1.03B USD | TRY 5.75M 180.44K USD | TRY 11.54 0.36 USD | TRY 11.80 0.37 USD | TRY 32.65B 1.03B USD | 2.93 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.32 0.17 USD |
-2.74
|
TRY 31.19B 979.64M USD | TRY 13.12M 412.15K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.19B 979.64M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 86.80 2.73 USD |
-8.58
|
TRY 30.81B 967.7M USD | TRY 8.85M 277.79K USD | TRY 86.50 2.72 USD | TRY 95.95 3.01 USD | TRY 30.81B 967.7M USD | 19.16 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.46 0.17 USD |
-3.87
|
TRY 30.47B 956.79M USD | TRY 30.60M 960.99K USD | TRY 5.42 0.17 USD | TRY 5.71 0.18 USD | TRY 30.47B 956.79M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.38 1.21 USD |
-3.81
|
TRY 30.07B 944.48M USD | TRY 4.39M 137.89K USD | TRY 38.20 1.2 USD | TRY 39.50 1.24 USD | TRY 30.07B 944.48M USD | 16.33 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.80 3.7 USD |
-1.75
|
TRY 29.45B 924.86M USD | TRY 85.55K 2.69K USD | TRY 117.20 3.68 USD | TRY 119.90 3.77 USD | TRY 29.45B 924.86M USD | 24.49 | TRY 4.81 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 180.30 5.66 USD |
-1.74
|
TRY 29.40B 923.34M USD | TRY 77.94K 2.45K USD | TRY 180.00 5.65 USD | TRY 183.40 5.76 USD | TRY 29.40B 923.34M USD | 7.51 | TRY 24.00 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 73.10 2.3 USD |
-3.56
|
TRY 29.24B 918.27M USD | TRY 5.04M 158.35K USD | TRY 72.25 2.27 USD | TRY 75.80 2.38 USD | TRY 29.24B 918.27M USD | 79.45 | TRY 0.92 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.99 0.44 USD |
-6.67
|
TRY 26.79B 841.35M USD | TRY 14.87M 466.83K USD | TRY 13.92 0.44 USD | TRY 14.98 0.47 USD | TRY 26.79B 841.35M USD | 116.58 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.70 1.4 USD |
-1.28
|
TRY 26.52B 832.85M USD | TRY 3.38M 106.29K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.52B 832.85M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.80 0.81 USD |
-3.73
|
TRY 25.80B 810.24M USD | TRY 3.37M 105.81K USD | TRY 25.50 0.8 USD | TRY 26.84 0.84 USD | TRY 25.80B 810.24M USD | 73.71 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.06 0.1 USD |
-1.92
|
TRY 25.80B 810.1M USD | TRY 181.58M 5.7M USD | TRY 3.02 0.09 USD | TRY 3.12 0.1 USD | TRY 25.80B 810.1M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.60 2.63 USD |
+2.33
|
TRY 25.51B 801.06M USD | TRY 318.64K 10.01K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.51B 801.06M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.20 0.82 USD |
-2.67
|
TRY 25.12B 788.86M USD | TRY 3.68M 115.69K USD | TRY 26.14 0.82 USD | TRY 28.10 0.88 USD | TRY 25.12B 788.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 90.70 2.85 USD |
-1.41
|
TRY 24.04B 754.82M USD | TRY 3.53M 110.82K USD | TRY 87.50 2.75 USD | TRY 94.50 2.97 USD | TRY 24.04B 754.82M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.02 1.51 USD |
-2.2
|
TRY 24.01B 754.02M USD | TRY 1.69M 53.03K USD | TRY 47.70 1.5 USD | TRY 49.34 1.55 USD | TRY 24.01B 754.02M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
-2
|
TRY 23.67B 743.34M USD | TRY 291.11M 9.14M USD | TRY 3.37 0.11 USD | TRY 3.65 0.11 USD | TRY 23.67B 743.34M USD | 4.90 | TRY 0.70 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 289.75 9.1 USD |
-2.77
|
TRY 23.18B 727.96M USD | TRY 1.21M 38.14K USD | TRY 289.75 9.1 USD | TRY 327.75 10.29 USD | TRY 23.18B 727.96M USD | 30.37 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
-1.57
|
TRY 22.77B 715.19M USD | TRY 566.30K 17.78K USD | TRY 9.41 0.3 USD | TRY 9.64 0.3 USD | TRY 22.77B 715.19M USD | 7.14 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.02 1.48 USD |
-2.65
|
TRY 21.44B 673.41M USD | TRY 2.28M 71.57K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.44B 673.41M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.27 0.45 USD |
+0.99
|
TRY 20.73B 650.99M USD | TRY 4.52M 141.99K USD | TRY 13.83 0.43 USD | TRY 14.27 0.45 USD | TRY 20.73B 650.99M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||