$2.27T
Tổng vốn hoá thị trường
$80.41B
Tổng khối lượng
BTC 55.88%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
Istanbul (433)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 389.00 12.22 USD
-3.17
TRY 1.77T 55.71B USD TRY 55.69M 1.75M USD TRY 387.00 12.15 USD TRY 410.00 12.88 USD TRY 1.77T 55.71B USD 54.71 TRY 7.11 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.10 4.24 USD
+1.05
TRY 567.42B 17.82B USD TRY 23.01M 722.76K USD TRY 133.20 4.18 USD TRY 136.50 4.29 USD TRY 567.42B 17.82B USD 4.81 TRY 28.08 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 91.15 2.86 USD
+0.11
TRY 534.39B 16.78B USD TRY 8.78M 275.74K USD TRY 90.10 2.83 USD TRY 92.20 2.9 USD TRY 534.39B 16.78B USD 14.65 TRY 6.22 0.2 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 258.50 8.12 USD
+4.49
TRY 498.08B 15.64B USD TRY 21.40M 671.95K USD TRY 247.80 7.78 USD TRY 259.25 8.14 USD TRY 498.08B 15.64B USD 15.05 TRY 17.17 0.54 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 189.60 5.95 USD
+0.85
TRY 480.64B 15.09B USD TRY 20.10M 631.34K USD TRY 187.30 5.88 USD TRY 192.40 6.04 USD TRY 480.64B 15.09B USD 19.72 TRY 9.61 0.3 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 348.75 10.95 USD
+0.5
TRY 478.58B 15.03B USD TRY 54.92M 1.72M USD TRY 345.25 10.84 USD TRY 355.50 11.16 USD TRY 478.58B 15.03B USD 35.51 TRY 9.82 0.31 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 151.40 4.75 USD
-1.88
TRY 454.20B 14.26B USD TRY 422.09K 13.26K USD TRY 150.40 4.72 USD TRY 154.30 4.85 USD TRY 454.20B 14.26B USD 261.03 TRY 0.58 0.02 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 375.25 11.78 USD
+1.15
TRY 444.96B 13.97B USD TRY 10.36M 325.46K USD TRY 367.00 11.53 USD TRY 377.00 11.84 USD TRY 444.96B 13.97B USD 20.89 TRY 17.96 0.56 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 74.10 2.33 USD
+0.82
TRY 385.32B 12.1B USD TRY 89.09M 2.8M USD TRY 73.20 2.3 USD TRY 75.15 2.36 USD TRY 385.32B 12.1B USD 6.14 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.55 0.46 USD
+1.46
TRY 363.75B 11.42B USD TRY 334.77M 10.51M USD TRY 14.30 0.45 USD TRY 14.71 0.46 USD TRY 363.75B 11.42B USD 4.77 TRY 3.05 0.1 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 330.75 10.39 USD
+4.17
TRY 330.09B 10.37B USD TRY 38.87M 1.22M USD TRY 315.50 9.91 USD TRY 336.50 10.57 USD TRY 330.09B 10.37B USD 39.75 TRY 8.32 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.32 1.01 USD
+1.19
TRY 320.48B 10.06B USD TRY 46.71M 1.47M USD TRY 31.74 1 USD TRY 32.56 1.02 USD TRY 320.48B 10.06B USD 4.20 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.72 1.18 USD
+0.69
TRY 318.62B 10.01B USD TRY 154.14M 4.84M USD TRY 37.28 1.17 USD TRY 38.18 1.2 USD TRY 318.62B 10.01B USD 6.74 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.60 1.37 USD
-0.46
TRY 313.26B 9.84B USD TRY 57.66M 1.81M USD TRY 43.26 1.36 USD TRY 44.50 1.4 USD TRY 313.26B 9.84B USD 10.35 TRY 4.21 0.13 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.10 2.61 USD
+1.34
TRY 291.61B 9.16B USD TRY 18.28M 574.21K USD TRY 81.75 2.57 USD TRY 83.95 2.64 USD TRY 291.61B 9.16B USD 9.40 TRY 8.84 0.28 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.14 1.29 USD
-0.92
TRY 276.54B 8.68B USD TRY 139.92M 4.39M USD TRY 40.50 1.27 USD TRY 41.60 1.31 USD TRY 276.54B 8.68B USD 587.71 TRY 0.07 0.002 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 84.30 2.65 USD
+2.31
TRY 235.88B 7.41B USD TRY 4.88M 153.22K USD TRY 79.75 2.5 USD TRY 84.55 2.66 USD TRY 235.88B 7.41B USD 13.38 TRY 6.30 0.2 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 108.00 3.39 USD
-0.55
TRY 235.06B 7.38B USD TRY 17.11M 537.43K USD TRY 107.30 3.37 USD TRY 109.40 3.44 USD TRY 235.06B 7.38B USD 12.78 TRY 8.45 0.27 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 59.25 1.86 USD
-1.99
TRY 207.38B 6.51B USD TRY 32.01M 1.01M USD TRY 59.20 1.86 USD TRY 60.95 1.91 USD TRY 207.38B 6.51B USD 7.76 TRY 7.63 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 93.35 2.93 USD
-0.27
TRY 193.03B 6.06B USD TRY 27.36M 859.22K USD TRY 93.30 2.93 USD TRY 95.05 2.98 USD TRY 193.03B 6.06B USD 24.12 TRY 3.87 0.12 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.80 4.26 USD
-0.37
TRY 167.39B 5.26B USD TRY 680.14K 21.36K USD TRY 134.90 4.24 USD TRY 138.30 4.34 USD TRY 167.39B 5.26B USD 543.20 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.30 1.77 USD
-0.79
TRY 163.27B 5.13B USD TRY 774.88K 24.33K USD TRY 55.90 1.76 USD TRY 56.90 1.79 USD TRY 163.27B 5.13B USD 24.80 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 464.50 14.59 USD
+0.92
TRY 155.14B 4.87B USD TRY 1.75M 55.02K USD TRY 454.50 14.27 USD TRY 472.25 14.83 USD TRY 155.14B 4.87B USD 21.79 TRY 21.31 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 299.25 9.4 USD
-0.75
TRY 149.62B 4.7B USD TRY 2.85M 89.51K USD TRY 298.50 9.37 USD TRY 306.50 9.63 USD TRY 149.62B 4.7B USD 12.97 TRY 23.06 0.72 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 43.22 1.36 USD
-0.6
TRY 129.33B 4.06B USD TRY 48.83M 1.53M USD TRY 43.04 1.35 USD TRY 43.74 1.37 USD TRY 129.33B 4.06B USD 11.46 TRY 3.77 0.12 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 201.30 6.32 USD
-2.75
TRY 125.01B 3.93B USD TRY 1.12M 35.29K USD TRY 200.10 6.28 USD TRY 210.70 6.62 USD TRY 125.01B 3.93B USD 108.22 TRY 1.86 0.06 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 104.80 3.29 USD
+1.55
TRY 123.78B 3.89B USD TRY 1.50M 47.23K USD TRY 102.80 3.23 USD TRY 105.60 3.32 USD TRY 123.78B 3.89B USD 23.71 TRY 4.42 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.44 0.64 USD
+1.09
TRY 121.03B 3.8B USD TRY 29.92M 939.53K USD TRY 20.06 0.63 USD TRY 20.64 0.65 USD TRY 121.03B 3.8B USD 13.90 TRY 1.47 0.05 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.03 0.19 USD
+0.5
TRY 120.60B 3.79B USD TRY 53.02M 1.67M USD TRY 5.95 0.19 USD TRY 6.06 0.19 USD TRY 120.60B 3.79B USD 5.63 TRY 1.07 0.03 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 142.30 4.47 USD
+0.21
TRY 118.03B 3.71B USD TRY 101.13K 3.18K USD TRY 142.00 4.46 USD TRY 143.90 4.52 USD TRY 118.03B 3.71B USD 646.81 TRY 0.22 0.006 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 648.00 20.35 USD
+1.41
TRY 115.40B 3.62B USD TRY 2.03M 63.75K USD TRY 634.50 19.93 USD TRY 654.00 20.54 USD TRY 115.40B 3.62B USD 15.96 TRY 40.58 1.27 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 90.25 2.83 USD
+6.11
TRY 110.68B 3.48B USD TRY 12.80M 401.92K USD TRY 85.35 2.68 USD TRY 90.70 2.85 USD TRY 110.68B 3.48B USD 15.09 TRY 5.98 0.19 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.34 0.07 USD
0
TRY 108.24B 3.4B USD TRY 2.41B 75.7M USD TRY 2.29 0.07 USD TRY 2.35 0.07 USD TRY 108.24B 3.4B USD 0 -TRY 0.50 -0.01 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 101.70 3.19 USD
+3.25
TRY 101.70B 3.19B USD TRY 3.63M 114.15K USD TRY 97.80 3.07 USD TRY 102.40 3.22 USD TRY 101.70B 3.19B USD 12.15 TRY 8.37 0.26 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.72 0.65 USD
+0.78
TRY 100.73B 3.16B USD TRY 12.28M 385.8K USD TRY 20.46 0.64 USD TRY 20.94 0.66 USD TRY 100.73B 3.16B USD 11.51 TRY 1.80 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.06 0.32 USD
-2.33
TRY 100.60B 3.16B USD TRY 151.74K 4.77K USD TRY 10.06 0.32 USD TRY 10.06 0.32 USD TRY 100.60B 3.16B USD 11.17 TRY 0.90 0.03 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.02 1.07 USD
-0.53
TRY 100.36B 3.15B USD TRY 4.83M 151.62K USD TRY 33.78 1.06 USD TRY 34.88 1.1 USD TRY 100.36B 3.15B USD 0 -TRY 0.22 -0.006 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 272.75 8.57 USD
+0.09
TRY 99.08B 3.11B USD TRY 3.35M 105.21K USD TRY 269.25 8.46 USD TRY 277.50 8.71 USD TRY 99.08B 3.11B USD 46.78 TRY 5.83 0.18 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 35.16 1.1 USD
+1.03
TRY 89.13B 2.8B USD TRY 7.83M 245.84K USD TRY 33.40 1.05 USD TRY 35.34 1.11 USD TRY 89.13B 2.8B USD 26.04 TRY 1.35 0.04 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 175.00 5.5 USD
+0.11
TRY 87.50B 2.75B USD TRY 14.57M 457.68K USD TRY 173.30 5.44 USD TRY 177.80 5.58 USD TRY 87.50B 2.75B USD 10.14 TRY 17.25 0.54 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.70 4.89 USD
+1.43
TRY 84.64B 2.66B USD TRY 2.49M 78.33K USD TRY 154.40 4.85 USD TRY 156.70 4.92 USD TRY 84.64B 2.66B USD 0 -TRY 1,220.00 -38.3 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.54 0.55 USD
-1.57
TRY 82.33B 2.59B USD TRY 1.03M 32.5K USD TRY 17.50 0.55 USD TRY 17.80 0.56 USD TRY 82.33B 2.59B USD 10.56 TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 33.00 1.04 USD
+0.49
TRY 80.37B 2.52B USD TRY 2.60M 81.64K USD TRY 32.76 1.03 USD TRY 33.32 1.05 USD TRY 80.37B 2.52B USD 0 -TRY 1.39 -0.04 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 421.75 13.24 USD
-0.3
TRY 80.28B 2.52B USD TRY 452.33K 14.21K USD TRY 419.50 13.17 USD TRY 427.75 13.43 USD TRY 80.28B 2.52B USD 14.18 TRY 29.73 0.93 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 551.50 17.32 USD
-1.34
TRY 78.19B 2.46B USD TRY 1.16M 36.57K USD TRY 548.00 17.21 USD TRY 562.00 17.65 USD TRY 78.19B 2.46B USD 42.71 TRY 12.91 0.41 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.94 0.66 USD
+2.15
TRY 76.66B 2.41B USD TRY 95.27M 2.99M USD TRY 20.34 0.64 USD TRY 21.16 0.66 USD TRY 76.66B 2.41B USD 261.75 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 14.70 0.46 USD
+2.87
TRY 73.50B 2.31B USD TRY 87.02M 2.73M USD TRY 14.27 0.45 USD TRY 14.75 0.46 USD TRY 73.50B 2.31B USD 30.62 TRY 0.48 0.02 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 207.10 6.5 USD
-1.47
TRY 68.96B 2.17B USD TRY 2.12M 66.52K USD TRY 205.90 6.47 USD TRY 213.40 6.7 USD TRY 68.96B 2.17B USD 71.41 TRY 2.90 0.09 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 99.00 3.11 USD
-0.6
TRY 64.96B 2.04B USD TRY 1.10M 34.57K USD TRY 98.60 3.1 USD TRY 99.95 3.14 USD TRY 64.96B 2.04B USD 0 -TRY 12.97 -0.4 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.40 0.99 USD
+1.16
TRY 62.80B 1.97B USD TRY 1.04M 32.57K USD TRY 30.72 0.96 USD TRY 32.00 1 USD TRY 62.80B 1.97B USD 3.92 TRY 7.99 0.25 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.20 1.14 USD
-0.77
TRY 57.92B 1.82B USD TRY 2.12M 66.72K USD TRY 35.66 1.12 USD TRY 38.22 1.2 USD TRY 57.92B 1.82B USD 0 -TRY 0.74 -0.02 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.18 0.85 USD
+0.52
TRY 54.36B 1.71B USD TRY 2.21M 69.26K USD TRY 26.88 0.84 USD TRY 27.60 0.87 USD TRY 54.36B 1.71B USD 4.44 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.10 1.13 USD
+1.4
TRY 54.15B 1.7B USD TRY 6.09M 191.23K USD TRY 35.52 1.12 USD TRY 36.52 1.15 USD TRY 54.15B 1.7B USD 7.95 TRY 4.54 0.14 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 228.70 7.18 USD
+0.75
TRY 53.42B 1.68B USD TRY 50.81K 1.6K USD TRY 227.00 7.13 USD TRY 231.80 7.28 USD TRY 53.42B 1.68B USD 10.96 TRY 20.86 0.66 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.66 0.65 USD
0
TRY 53.15B 1.67B USD TRY 7.46M 234.43K USD TRY 20.38 0.64 USD TRY 20.82 0.65 USD TRY 53.15B 1.67B USD 18.95 TRY 1.09 0.03 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 76.15 2.39 USD
+2.01
TRY 52.18B 1.64B USD TRY 3.45M 108.31K USD TRY 74.10 2.33 USD TRY 76.95 2.42 USD TRY 52.18B 1.64B USD 0 -TRY 1.24 -0.03 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 227.90 7.16 USD
+3.22
TRY 50.09B 1.57B USD TRY 760.83K 23.89K USD TRY 219.60 6.9 USD TRY 229.50 7.21 USD TRY 50.09B 1.57B USD 9.79 TRY 23.27 0.73 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 132.70 4.17 USD
-1.34
TRY 48.96B 1.54B USD TRY 3.28M 103.08K USD TRY 130.50 4.1 USD TRY 136.20 4.28 USD TRY 48.96B 1.54B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.22 0.6 USD
+2.02
TRY 48.71B 1.53B USD TRY 62.79M 1.97M USD TRY 18.78 0.59 USD TRY 19.37 0.61 USD TRY 48.71B 1.53B USD 0 -TRY 2.59 -0.08 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.83 0.59 USD
-1.31
TRY 47.08B 1.48B USD TRY 23.01M 722.7K USD TRY 18.73 0.59 USD TRY 19.35 0.61 USD TRY 47.08B 1.48B USD 16.37 TRY 1.15 0.04 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.94 0.37 USD
+0.84
TRY 46.39B 1.46B USD TRY 16.90M 530.58K USD TRY 11.76 0.37 USD TRY 12.07 0.38 USD TRY 46.39B 1.46B USD 10.66 TRY 1.12 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.16 1.23 USD
-0.96
TRY 46.21B 1.45B USD TRY 2.53M 79.35K USD TRY 38.60 1.21 USD TRY 39.60 1.24 USD TRY 46.21B 1.45B USD 156.63 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.62 1.53 USD
+0.79
TRY 45.97B 1.44B USD TRY 7.63M 239.66K USD TRY 48.06 1.51 USD TRY 49.46 1.55 USD TRY 45.97B 1.44B USD 13.58 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 234.90 7.38 USD
+1.21
TRY 44.97B 1.41B USD TRY 735.24K 23.09K USD TRY 231.10 7.26 USD TRY 240.00 7.54 USD TRY 44.97B 1.41B USD 70.75 TRY 3.32 0.1 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 102.80 3.23 USD
-0.87
TRY 44.67B 1.4B USD TRY 3.15M 99.04K USD TRY 101.40 3.18 USD TRY 104.10 3.27 USD TRY 44.67B 1.4B USD 24.53 TRY 4.19 0.13 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 246.50 7.74 USD
-0.2
TRY 44.37B 1.39B USD TRY 158.78K 4.99K USD TRY 246.20 7.73 USD TRY 252.00 7.91 USD TRY 44.37B 1.39B USD 7.23 TRY 34.06 1.07 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 365.25 11.47 USD
-2.34
TRY 43.83B 1.38B USD TRY 644.64K 20.24K USD TRY 364.75 11.45 USD TRY 374.75 11.77 USD TRY 43.83B 1.38B USD 0 -TRY 20.46 -0.6 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 437.75 13.75 USD
-0.51
TRY 43.80B 1.38B USD TRY 122.44K 3.85K USD TRY 435.00 13.66 USD TRY 440.75 13.84 USD TRY 43.80B 1.38B USD 0 -TRY 11.31 -0.3 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.70 3.19 USD
+0.2
TRY 43.73B 1.37B USD TRY 214.39K 6.73K USD TRY 101.20 3.18 USD TRY 102.10 3.21 USD TRY 43.73B 1.37B USD 6.72 TRY 15.12 0.47 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 37.96 1.19 USD
-3.01
TRY 43.27B 1.36B USD TRY 54.65M 1.72M USD TRY 37.74 1.19 USD TRY 39.42 1.24 USD TRY 43.27B 1.36B USD 151.84 TRY 0.25 0.007 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.50 4.19 USD
-0.67
TRY 43.05B 1.35B USD TRY 110.77K 3.48K USD TRY 132.80 4.17 USD TRY 136.50 4.29 USD TRY 43.05B 1.35B USD 14.54 TRY 9.18 0.29 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.86 0.66 USD
+0.29
TRY 41.72B 1.31B USD TRY 1.25M 39.39K USD TRY 20.44 0.64 USD TRY 21.50 0.68 USD TRY 41.72B 1.31B USD 11.21 TRY 1.86 0.06 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 184.50 5.79 USD
-0.05
TRY 40.59B 1.27B USD TRY 438.63K 13.77K USD TRY 182.30 5.73 USD TRY 185.70 5.83 USD TRY 40.59B 1.27B USD 13.70 TRY 13.46 0.42 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 9.03 0.28 USD
-0.22
TRY 40.55B 1.27B USD TRY 16.86M 529.5K USD TRY 8.97 0.28 USD TRY 9.12 0.29 USD TRY 40.55B 1.27B USD 64.50 TRY 0.14 0.004 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 79.95 2.51 USD
+2.24
TRY 36.78B 1.15B USD TRY 3.24M 101.83K USD TRY 76.30 2.4 USD TRY 80.85 2.54 USD TRY 36.78B 1.15B USD 34.46 TRY 2.32 0.07 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.45 3.12 USD
+0.15
TRY 36.72B 1.15B USD TRY 3.98M 124.88K USD TRY 98.85 3.1 USD TRY 100.30 3.15 USD TRY 36.72B 1.15B USD 11.12 TRY 8.94 0.28 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.98 0.56 USD
-0.72
TRY 35.06B 1.1B USD TRY 2.50M 78.36K USD TRY 17.66 0.55 USD TRY 18.22 0.57 USD TRY 35.06B 1.1B USD 6.63 TRY 2.71 0.09 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 330.75 10.39 USD
+0.53
TRY 34.73B 1.09B USD TRY 222.86K 7K USD TRY 325.50 10.22 USD TRY 335.50 10.54 USD TRY 34.73B 1.09B USD 0 -TRY 0.86 -0.02 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 95.20 2.99 USD
-1.4
TRY 33.80B 1.06B USD TRY 6.34M 199.18K USD TRY 92.30 2.9 USD TRY 97.40 3.06 USD TRY 33.80B 1.06B USD 21.01 TRY 4.53 0.14 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.87 0.37 USD
+0.76
TRY 33.24B 1.04B USD TRY 9.97M 313.04K USD TRY 11.75 0.37 USD TRY 11.99 0.38 USD TRY 33.24B 1.04B USD 2.98 TRY 3.97 0.12 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 46.72 1.47 USD
-0.81
TRY 32.70B 1.03B USD TRY 177.59K 5.58K USD TRY 46.30 1.45 USD TRY 47.02 1.48 USD TRY 32.70B 1.03B USD 15.89 TRY 2.94 0.09 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 5.48 0.17 USD
-0.18
TRY 32.13B 1.01B USD TRY 13.07M 410.45K USD TRY 5.41 0.17 USD TRY 5.52 0.17 USD TRY 32.13B 1.01B USD 1.68 TRY 3.26 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.71 0.18 USD
-2.89
TRY 31.86B 1B USD TRY 78.75M 2.47M USD TRY 5.61 0.18 USD TRY 5.89 0.18 USD TRY 31.86B 1B USD 0 -TRY 0.17 -0.005 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.80 1.25 USD
+1.38
TRY 31.19B 979.43M USD TRY 2.66M 83.45K USD TRY 39.04 1.23 USD TRY 40.10 1.26 USD TRY 31.19B 979.43M USD 16.86 TRY 2.36 0.07 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 76.20 2.39 USD
-1.8
TRY 30.48B 957.21M USD TRY 5.45M 171.02K USD TRY 75.80 2.38 USD TRY 78.15 2.45 USD TRY 30.48B 957.21M USD 80.21 TRY 0.95 0.03 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 183.40 5.76 USD
-0.33
TRY 29.91B 939.21M USD TRY 112.54K 3.53K USD TRY 183.20 5.75 USD TRY 185.70 5.83 USD TRY 29.91B 939.21M USD 7.64 TRY 23.99 0.75 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 118.00 3.71 USD
-0.84
TRY 29.50B 926.43M USD TRY 208.35K 6.54K USD TRY 116.30 3.65 USD TRY 119.50 3.75 USD TRY 29.50B 926.43M USD 24.53 TRY 4.81 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.98 0.47 USD
-0.13
TRY 28.69B 900.89M USD TRY 6.74M 211.69K USD TRY 14.89 0.47 USD TRY 15.17 0.48 USD TRY 28.69B 900.89M USD 124.83 TRY 0.12 0.003 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.50 1.43 USD
-0.04
TRY 26.99B 847.75M USD TRY 3.63M 114.09K USD TRY 45.34 1.42 USD TRY 46.02 1.45 USD TRY 26.99B 847.75M USD 0 -TRY 3.70 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.96 0.85 USD
-0.22
TRY 26.96B 846.66M USD TRY 4.49M 141.02K USD TRY 26.62 0.84 USD TRY 27.92 0.88 USD TRY 26.96B 846.66M USD 77.02 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.13 0.1 USD
-1.26
TRY 26.39B 828.64M USD TRY 280.79M 8.82M USD TRY 3.10 0.1 USD TRY 3.19 0.1 USD TRY 26.39B 828.64M USD 0 -TRY 0.42 -0.01 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 27.12 0.85 USD
+0.82
TRY 26.00B 816.56M USD TRY 11.70M 367.39K USD TRY 26.14 0.82 USD TRY 28.76 0.9 USD TRY 26.00B 816.56M USD 0 -TRY 1.00 -0.03 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 97.25 3.05 USD
-1.77
TRY 25.77B 809.33M USD TRY 4.97M 156.13K USD TRY 95.10 2.99 USD TRY 105.10 3.3 USD TRY 25.77B 809.33M USD 0 -TRY 1.81 -0.05 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 82.15 2.58 USD
-2.09
TRY 25.07B 787.16M USD TRY 187.05K 5.87K USD TRY 82.15 2.58 USD TRY 84.90 2.67 USD TRY 25.07B 787.16M USD 0 -TRY 1.38 -0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.57 0.11 USD
+0.56
TRY 24.64B 773.68M USD TRY 350.60M 11.01M USD TRY 3.52 0.11 USD TRY 3.74 0.12 USD TRY 24.64B 773.68M USD 5.09 TRY 0.70 0.02 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 48.16 1.51 USD
-1.11
TRY 24.08B 756.22M USD TRY 1.31M 41.14K USD TRY 48.00 1.51 USD TRY 49.42 1.55 USD TRY 24.08B 756.22M USD 0 -TRY 1.58 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 298.00 9.36 USD
+9.96
TRY 23.84B 748.68M USD TRY 706.83K 22.2K USD TRY 270.25 8.49 USD TRY 298.00 9.36 USD TRY 23.84B 748.68M USD 31.23 TRY 9.54 0.3 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.60 0.3 USD
+0.21
TRY 23.18B 728.08M USD TRY 1.51M 47.31K USD TRY 9.50 0.3 USD TRY 9.67 0.3 USD TRY 23.18B 728.08M USD 7.27 TRY 1.32 0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 47.82 1.5 USD
+0.93
TRY 21.81B 684.86M USD TRY 2.27M 71.15K USD TRY 46.72 1.47 USD TRY 47.88 1.5 USD TRY 21.81B 684.86M USD 13.78 TRY 3.47 0.11 USD
tr Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS TR TRY 37.82 1.19 USD
-3.86
TRY 20.61B 647.31M USD TRY 1.81M 56.76K USD TRY 37.24 1.17 USD TRY 39.42 1.24 USD TRY 20.61B 647.31M USD 15.62 TRY 2.42 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency