Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 406.25 12.76 USD |
+1.12
|
TRY 1.85T 58.18B USD | TRY 32.15M 1.01M USD | TRY 400.00 12.56 USD | TRY 410.00 12.88 USD | TRY 1.85T 58.18B USD | 57.13 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.30 4.25 USD |
+1.2
|
TRY 568.26B 17.85B USD | TRY 18.14M 569.69K USD | TRY 133.20 4.18 USD | TRY 136.40 4.28 USD | TRY 568.26B 17.85B USD | 4.81 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.50 2.87 USD |
+0.49
|
TRY 536.44B 16.85B USD | TRY 6.74M 211.54K USD | TRY 90.10 2.83 USD | TRY 92.05 2.89 USD | TRY 536.44B 16.85B USD | 14.71 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 257.00 8.07 USD |
+3.88
|
TRY 495.19B 15.55B USD | TRY 15.54M 487.96K USD | TRY 247.80 7.78 USD | TRY 257.50 8.09 USD | TRY 495.19B 15.55B USD | 14.96 | TRY 17.17 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 354.00 11.12 USD |
+2.02
|
TRY 485.79B 15.26B USD | TRY 45.00M 1.41M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 485.79B 15.26B USD | 36.04 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.10 5.97 USD |
+1.12
|
TRY 481.90B 15.13B USD | TRY 15.46M 485.66K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 481.90B 15.13B USD | 19.78 | TRY 9.61 0.3 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 152.10 4.78 USD |
-1.43
|
TRY 456.30B 14.33B USD | TRY 341.76K 10.73K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 456.30B 14.33B USD | 262.24 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.88
|
TRY 443.78B 13.94B USD | TRY 7.90M 248.04K USD | TRY 367.00 11.53 USD | TRY 376.50 11.82 USD | TRY 443.78B 13.94B USD | 20.83 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.10 2.33 USD |
+0.82
|
TRY 385.32B 12.1B USD | TRY 64.52M 2.03M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 385.32B 12.1B USD | 6.14 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.51 0.46 USD |
+1.19
|
TRY 362.75B 11.39B USD | TRY 248.98M 7.82M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 362.75B 11.39B USD | 4.75 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 334.50 10.5 USD |
+5.35
|
TRY 333.83B 10.48B USD | TRY 31.04M 974.76K USD | TRY 315.50 9.91 USD | TRY 335.75 10.54 USD | TRY 333.83B 10.48B USD | 40.15 | TRY 8.33 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.74 1.19 USD |
+0.75
|
TRY 318.79B 10.01B USD | TRY 121.85M 3.83M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 318.79B 10.01B USD | 6.75 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.12 1.01 USD |
+0.56
|
TRY 318.50B 10B USD | TRY 36.40M 1.14M USD | TRY 31.74 1 USD | TRY 32.52 1.02 USD | TRY 318.50B 10B USD | 4.18 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.72 1.37 USD |
-0.18
|
TRY 314.12B 9.86B USD | TRY 35.44M 1.11M USD | TRY 43.66 1.37 USD | TRY 44.50 1.4 USD | TRY 314.12B 9.86B USD | 10.38 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.75 2.63 USD |
+2.13
|
TRY 293.89B 9.23B USD | TRY 14.46M 454.04K USD | TRY 81.75 2.57 USD | TRY 83.85 2.63 USD | TRY 293.89B 9.23B USD | 9.47 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.08 1.29 USD |
-1.06
|
TRY 276.13B 8.67B USD | TRY 90.11M 2.83M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 276.13B 8.67B USD | 586.85 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.20 3.4 USD |
-0.37
|
TRY 235.49B 7.4B USD | TRY 11.30M 354.75K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 235.49B 7.4B USD | 12.80 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.75 2.63 USD |
+1.64
|
TRY 234.34B 7.36B USD | TRY 4.08M 128.21K USD | TRY 79.75 2.5 USD | TRY 83.85 2.63 USD | TRY 234.34B 7.36B USD | 13.29 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.80 1.88 USD |
-1.08
|
TRY 209.30B 6.57B USD | TRY 20.13M 632.14K USD | TRY 59.65 1.87 USD | TRY 60.95 1.91 USD | TRY 209.30B 6.57B USD | 7.82 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.30 2.96 USD |
+0.75
|
TRY 195.00B 6.12B USD | TRY 21.78M 683.97K USD | TRY 93.30 2.93 USD | TRY 95.05 2.98 USD | TRY 195.00B 6.12B USD | 24.36 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.40 4.28 USD |
+0.07
|
TRY 168.13B 5.28B USD | TRY 542.36K 17.03K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 168.13B 5.28B USD | 545.60 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.50 1.77 USD |
-0.44
|
TRY 163.85B 5.15B USD | TRY 625.07K 19.63K USD | TRY 55.90 1.76 USD | TRY 56.75 1.78 USD | TRY 163.85B 5.15B USD | 24.88 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 468.75 14.72 USD |
+1.85
|
TRY 156.56B 4.92B USD | TRY 1.15M 35.99K USD | TRY 454.50 14.27 USD | TRY 468.75 14.72 USD | TRY 156.56B 4.92B USD | 21.99 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.50 9.5 USD |
+0.33
|
TRY 151.25B 4.75B USD | TRY 2.40M 75.51K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 151.25B 4.75B USD | 13.11 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.26 1.36 USD |
-0.51
|
TRY 129.45B 4.07B USD | TRY 38.63M 1.21M USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 129.45B 4.07B USD | 11.47 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 201.10 6.32 USD |
-2.85
|
TRY 124.88B 3.92B USD | TRY 1.00M 31.42K USD | TRY 200.10 6.28 USD | TRY 210.70 6.62 USD | TRY 124.88B 3.92B USD | 108.11 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.10 3.3 USD |
+1.84
|
TRY 124.13B 3.9B USD | TRY 1.38M 43.28K USD | TRY 102.80 3.23 USD | TRY 105.60 3.32 USD | TRY 124.13B 3.9B USD | 23.77 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.01 0.19 USD |
+0.17
|
TRY 120.20B 3.77B USD | TRY 38.90M 1.22M USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 120.20B 3.77B USD | 5.61 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.28 0.64 USD |
+0.3
|
TRY 120.08B 3.77B USD | TRY 20.26M 636.2K USD | TRY 20.06 0.63 USD | TRY 20.50 0.64 USD | TRY 120.08B 3.77B USD | 13.79 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 143.20 4.5 USD |
+0.85
|
TRY 118.78B 3.73B USD | TRY 77.33K 2.43K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.78B 3.73B USD | 650.90 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 651.50 20.46 USD |
+1.96
|
TRY 116.03B 3.64B USD | TRY 1.64M 51.57K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 116.03B 3.64B USD | 16.05 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.05 2.83 USD |
+5.88
|
TRY 110.43B 3.47B USD | TRY 10.97M 344.64K USD | TRY 85.35 2.68 USD | TRY 90.60 2.85 USD | TRY 110.43B 3.47B USD | 15.05 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
0
|
TRY 108.24B 3.4B USD | TRY 2.36B 74.15M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.78 1.09 USD |
+1.7
|
TRY 102.60B 3.22B USD | TRY 3.60M 113.07K USD | TRY 33.78 1.06 USD | TRY 34.82 1.09 USD | TRY 102.60B 3.22B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.80 3.17 USD |
+2.34
|
TRY 100.80B 3.17B USD | TRY 2.46M 77.15K USD | TRY 97.80 3.07 USD | TRY 101.60 3.19 USD | TRY 100.80B 3.17B USD | 12.04 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 151.74K 4.77K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.50 8.68 USD |
+1.47
|
TRY 100.45B 3.15B USD | TRY 2.61M 81.92K USD | TRY 269.25 8.46 USD | TRY 276.50 8.68 USD | TRY 100.45B 3.15B USD | 47.42 | TRY 5.83 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.64 0.65 USD |
+0.39
|
TRY 100.34B 3.15B USD | TRY 7.29M 228.79K USD | TRY 20.46 0.64 USD | TRY 20.74 0.65 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.30 5.57 USD |
+1.43
|
TRY 88.65B 2.78B USD | TRY 11.97M 375.91K USD | TRY 173.30 5.44 USD | TRY 177.70 5.58 USD | TRY 88.65B 2.78B USD | 10.27 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.44 1.08 USD |
-1.03
|
TRY 87.30B 2.74B USD | TRY 3.93M 123.41K USD | TRY 33.40 1.05 USD | TRY 35.28 1.11 USD | TRY 87.30B 2.74B USD | 25.51 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.70 4.89 USD |
+1.43
|
TRY 84.64B 2.66B USD | TRY 2.18M 68.51K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.64B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.62 0.55 USD |
-1.12
|
TRY 82.70B 2.6B USD | TRY 720.98K 22.64K USD | TRY 17.52 0.55 USD | TRY 17.80 0.56 USD | TRY 82.70B 2.6B USD | 10.61 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
+0.67
|
TRY 80.51B 2.53B USD | TRY 2.05M 64.44K USD | TRY 32.76 1.03 USD | TRY 33.32 1.05 USD | TRY 80.51B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 422.50 13.27 USD |
-0.12
|
TRY 80.42B 2.53B USD | TRY 312.49K 9.81K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.42B 2.53B USD | 14.21 | TRY 29.73 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 558.50 17.54 USD |
-0.09
|
TRY 79.18B 2.49B USD | TRY 957.41K 30.07K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 79.18B 2.49B USD | 43.26 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.04 0.66 USD |
+2.63
|
TRY 77.03B 2.42B USD | TRY 78.82M 2.48M USD | TRY 20.34 0.64 USD | TRY 21.16 0.66 USD | TRY 77.03B 2.42B USD | 263.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.63 0.46 USD |
+2.38
|
TRY 73.15B 2.3B USD | TRY 79.48M 2.5M USD | TRY 14.27 0.45 USD | TRY 14.75 0.46 USD | TRY 73.15B 2.3B USD | 30.47 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.90 6.53 USD |
-1.09
|
TRY 69.23B 2.17B USD | TRY 1.71M 53.76K USD | TRY 206.00 6.47 USD | TRY 213.40 6.7 USD | TRY 69.23B 2.17B USD | 71.19 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.00 3.11 USD |
-0.6
|
TRY 64.96B 2.04B USD | TRY 825.09K 25.91K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.96B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.22 0.98 USD |
+0.58
|
TRY 62.44B 1.96B USD | TRY 488.90K 15.35K USD | TRY 30.72 0.96 USD | TRY 31.34 0.98 USD | TRY 62.44B 1.96B USD | 3.90 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.98 1.13 USD |
-1.37
|
TRY 57.57B 1.81B USD | TRY 1.92M 60.39K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 57.57B 1.81B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.18 0.85 USD |
+0.52
|
TRY 54.36B 1.71B USD | TRY 1.84M 57.9K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.36B 1.71B USD | 4.44 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.00 1.13 USD |
+1.12
|
TRY 54.00B 1.7B USD | TRY 2.73M 85.64K USD | TRY 35.52 1.12 USD | TRY 36.02 1.13 USD | TRY 54.00B 1.7B USD | 7.92 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 230.20 7.23 USD |
+1.41
|
TRY 53.77B 1.69B USD | TRY 40.92K 1.29K USD | TRY 227.00 7.13 USD | TRY 231.80 7.28 USD | TRY 53.77B 1.69B USD | 11.03 | TRY 20.87 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.74 0.65 USD |
+0.39
|
TRY 53.36B 1.68B USD | TRY 6.29M 197.62K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.36B 1.68B USD | 19.02 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.65 2.41 USD |
+2.68
|
TRY 52.53B 1.65B USD | TRY 2.82M 88.64K USD | TRY 74.10 2.33 USD | TRY 76.90 2.42 USD | TRY 52.53B 1.65B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.90 4.27 USD |
+1.04
|
TRY 50.14B 1.57B USD | TRY 2.22M 69.67K USD | TRY 133.20 4.18 USD | TRY 136.20 4.28 USD | TRY 50.14B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.35 0.61 USD |
+2.71
|
TRY 49.04B 1.54B USD | TRY 55.76M 1.75M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 49.04B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 222.90 7 USD |
+0.95
|
TRY 48.99B 1.54B USD | TRY 393.62K 12.36K USD | TRY 219.60 6.9 USD | TRY 224.20 7.04 USD | TRY 48.99B 1.54B USD | 9.57 | TRY 23.27 0.73 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.90 0.59 USD |
-0.94
|
TRY 47.25B 1.48B USD | TRY 18.78M 589.9K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.25B 1.48B USD | 16.43 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.02 0.38 USD |
+1.52
|
TRY 46.70B 1.47B USD | TRY 14.45M 453.73K USD | TRY 11.76 0.37 USD | TRY 12.07 0.38 USD | TRY 46.70B 1.47B USD | 10.73 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.94 1.54 USD |
+1.45
|
TRY 46.28B 1.45B USD | TRY 6.92M 217.37K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 46.28B 1.45B USD | 13.67 | TRY 3.58 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.08 1.23 USD |
-1.16
|
TRY 46.11B 1.45B USD | TRY 1.86M 58.49K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 46.11B 1.45B USD | 156.31 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.10 3.27 USD |
+0.39
|
TRY 45.23B 1.42B USD | TRY 2.61M 81.82K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 45.23B 1.42B USD | 24.84 | TRY 4.19 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.00 7.38 USD |
+1.25
|
TRY 44.99B 1.41B USD | TRY 637.34K 20.02K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.99B 1.41B USD | 71.21 | TRY 3.30 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.90 7.79 USD |
+0.36
|
TRY 44.62B 1.4B USD | TRY 142.10K 4.46K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.62B 1.4B USD | 7.27 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 368.50 11.57 USD |
-1.47
|
TRY 44.22B 1.39B USD | TRY 460.07K 14.45K USD | TRY 367.75 11.55 USD | TRY 374.75 11.77 USD | TRY 44.22B 1.39B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.25 13.76 USD |
-0.4
|
TRY 43.85B 1.38B USD | TRY 89.62K 2.81K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.85B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.44 1.21 USD |
-1.79
|
TRY 43.82B 1.38B USD | TRY 44.94M 1.41M USD | TRY 37.74 1.19 USD | TRY 39.42 1.24 USD | TRY 43.82B 1.38B USD | 153.75 | TRY 0.25 0.007 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.80 3.2 USD |
+0.3
|
TRY 43.77B 1.37B USD | TRY 173.04K 5.43K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.10 4.21 USD |
-0.22
|
TRY 43.25B 1.36B USD | TRY 58.24K 1.83K USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.25B 1.36B USD | 14.60 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.90 0.66 USD |
+0.48
|
TRY 41.80B 1.31B USD | TRY 767.13K 24.09K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.80B 1.31B USD | 11.23 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.09 0.29 USD |
+0.44
|
TRY 40.82B 1.28B USD | TRY 12.29M 385.83K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.82B 1.28B USD | 64.92 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.20 5.82 USD |
+0.33
|
TRY 40.74B 1.28B USD | TRY 344.28K 10.81K USD | TRY 182.30 5.73 USD | TRY 185.60 5.83 USD | TRY 40.74B 1.28B USD | 13.75 | TRY 13.46 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.25 2.52 USD |
+2.62
|
TRY 36.91B 1.16B USD | TRY 2.81M 88.16K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 36.91B 1.16B USD | 34.59 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.70 3.13 USD |
+0.4
|
TRY 36.82B 1.16B USD | TRY 3.01M 94.61K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.82B 1.16B USD | 11.15 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.04 0.57 USD |
-0.39
|
TRY 35.18B 1.1B USD | TRY 1.98M 62.21K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.18B 1.1B USD | 6.65 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 334.00 10.49 USD |
+1.52
|
TRY 35.07B 1.1B USD | TRY 192.86K 6.06K USD | TRY 325.50 10.22 USD | TRY 335.00 10.52 USD | TRY 35.07B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.40 3 USD |
-1.19
|
TRY 33.87B 1.06B USD | TRY 5.79M 181.69K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.87B 1.06B USD | 21.05 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.91 0.37 USD |
+1.1
|
TRY 33.35B 1.05B USD | TRY 7.65M 240.35K USD | TRY 11.75 0.37 USD | TRY 11.98 0.38 USD | TRY 33.35B 1.05B USD | 3.00 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.68 1.47 USD |
-0.89
|
TRY 32.68B 1.03B USD | TRY 140.77K 4.42K USD | TRY 46.30 1.45 USD | TRY 47.02 1.48 USD | TRY 32.68B 1.03B USD | 15.87 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 32.19B 1.01B USD | TRY 8.60M 269.94K USD | TRY 5.41 0.17 USD | TRY 5.50 0.17 USD | TRY 32.19B 1.01B USD | 1.68 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.70 0.18 USD |
-3.06
|
TRY 31.81B 998.85M USD | TRY 62.21M 1.95M USD | TRY 5.67 0.18 USD | TRY 5.89 0.18 USD | TRY 31.81B 998.85M USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.84 1.25 USD |
+1.48
|
TRY 31.22B 980.41M USD | TRY 2.23M 70.07K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.22B 980.41M USD | 16.88 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.50 2.43 USD |
-0.13
|
TRY 31.00B 973.54M USD | TRY 4.49M 141.03K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 31.00B 973.54M USD | 81.57 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.30 5.79 USD |
+0.16
|
TRY 30.05B 943.82M USD | TRY 79.48K 2.5K USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 30.05B 943.82M USD | 7.68 | TRY 23.99 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.50 3.72 USD |
-0.42
|
TRY 29.62B 930.36M USD | TRY 175.68K 5.52K USD | TRY 116.30 3.65 USD | TRY 118.90 3.73 USD | TRY 29.62B 930.36M USD | 24.63 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.07 0.47 USD |
+0.47
|
TRY 28.86B 906.3M USD | TRY 5.50M 172.76K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.86B 906.3M USD | 125.58 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.24 0.86 USD |
+0.81
|
TRY 27.24B 855.46M USD | TRY 3.79M 118.95K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 27.24B 855.46M USD | 77.82 | TRY 0.35 0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.76 1.44 USD |
+0.53
|
TRY 27.15B 852.6M USD | TRY 2.97M 93.28K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.15B 852.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.15 0.1 USD |
-0.63
|
TRY 26.55B 833.93M USD | TRY 241.40M 7.58M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.55B 833.93M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 98.00 3.08 USD |
-1.01
|
TRY 25.97B 815.57M USD | TRY 4.46M 140.1K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.97B 815.57M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.50 0.83 USD |
-1.49
|
TRY 25.41B 797.89M USD | TRY 10.29M 323.1K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.41B 797.89M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.85 2.6 USD |
-1.25
|
TRY 25.28B 793.87M USD | TRY 133.24K 4.18K USD | TRY 82.70 2.6 USD | TRY 84.90 2.67 USD | TRY 25.28B 793.87M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.63 0.11 USD |
+2.25
|
TRY 25.05B 786.68M USD | TRY 262.89M 8.26M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 25.05B 786.68M USD | 5.18 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.44 1.52 USD |
-0.53
|
TRY 24.22B 760.62M USD | TRY 987.43K 31.01K USD | TRY 48.22 1.51 USD | TRY 49.42 1.55 USD | TRY 24.22B 760.62M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 704.30K 22.12K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.63 0.3 USD |
+0.52
|
TRY 23.26B 730.36M USD | TRY 851.20K 26.73K USD | TRY 9.50 0.3 USD | TRY 9.64 0.3 USD | TRY 23.26B 730.36M USD | 7.29 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.00 1.48 USD |
-0.8
|
TRY 21.43B 673.12M USD | TRY 1.55M 48.76K USD | TRY 46.72 1.47 USD | TRY 47.78 1.5 USD | TRY 21.43B 673.12M USD | 13.54 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.40 2.12 USD |
+6.39
|
TRY 20.93B 657.31M USD | TRY 7.56M 237.57K USD | TRY 62.15 1.95 USD | TRY 68.35 2.15 USD | TRY 20.93B 657.31M USD | 37.03 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||