Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 404.75 12.71 USD |
+0.75
|
TRY 1.85T 57.96B USD | TRY 32.94M 1.03M USD | TRY 400.00 12.56 USD | TRY 410.00 12.88 USD | TRY 1.85T 57.96B USD | 56.92 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.30 4.25 USD |
+1.2
|
TRY 568.26B 17.85B USD | TRY 18.36M 576.52K USD | TRY 133.20 4.18 USD | TRY 136.40 4.28 USD | TRY 568.26B 17.85B USD | 4.81 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.45 2.87 USD |
+0.44
|
TRY 536.15B 16.84B USD | TRY 6.82M 214.16K USD | TRY 90.10 2.83 USD | TRY 92.05 2.89 USD | TRY 536.15B 16.84B USD | 14.70 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 257.25 8.08 USD |
+3.98
|
TRY 495.67B 15.57B USD | TRY 16.04M 503.59K USD | TRY 247.80 7.78 USD | TRY 258.00 8.1 USD | TRY 495.67B 15.57B USD | 14.98 | TRY 17.17 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 354.00 11.12 USD |
+2.02
|
TRY 485.79B 15.26B USD | TRY 45.72M 1.44M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 485.79B 15.26B USD | 36.04 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.80 5.96 USD |
+0.96
|
TRY 481.14B 15.11B USD | TRY 15.70M 492.92K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 481.14B 15.11B USD | 19.75 | TRY 9.61 0.3 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 152.70 4.8 USD |
-1.04
|
TRY 458.10B 14.39B USD | TRY 371.11K 11.65K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 458.10B 14.39B USD | 263.27 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.88
|
TRY 443.78B 13.94B USD | TRY 7.98M 250.49K USD | TRY 367.00 11.53 USD | TRY 376.50 11.82 USD | TRY 443.78B 13.94B USD | 20.83 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.20 2.33 USD |
+0.95
|
TRY 385.84B 12.12B USD | TRY 66.29M 2.08M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 385.84B 12.12B USD | 6.15 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.51 0.46 USD |
+1.19
|
TRY 362.75B 11.39B USD | TRY 255.28M 8.02M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 362.75B 11.39B USD | 4.75 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 332.50 10.44 USD |
+4.72
|
TRY 331.84B 10.42B USD | TRY 33.45M 1.05M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 331.84B 10.42B USD | 39.91 | TRY 8.33 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.76 1.19 USD |
+0.8
|
TRY 318.96B 10.02B USD | TRY 123.65M 3.88M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 318.96B 10.02B USD | 6.75 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.14 1.01 USD |
+0.63
|
TRY 318.70B 10.01B USD | TRY 37.10M 1.17M USD | TRY 31.74 1 USD | TRY 32.52 1.02 USD | TRY 318.70B 10.01B USD | 4.18 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.78 1.37 USD |
-0.05
|
TRY 314.55B 9.88B USD | TRY 35.95M 1.13M USD | TRY 43.66 1.37 USD | TRY 44.50 1.4 USD | TRY 314.55B 9.88B USD | 10.39 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.60 2.63 USD |
+1.95
|
TRY 293.36B 9.21B USD | TRY 14.82M 465.28K USD | TRY 81.75 2.57 USD | TRY 83.85 2.63 USD | TRY 293.36B 9.21B USD | 9.45 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.06 1.29 USD |
-1.11
|
TRY 276.00B 8.67B USD | TRY 91.13M 2.86M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 276.00B 8.67B USD | 586.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.10 3.39 USD |
-0.46
|
TRY 235.27B 7.39B USD | TRY 11.53M 361.96K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 235.27B 7.39B USD | 12.79 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.70 2.63 USD |
+1.58
|
TRY 234.20B 7.35B USD | TRY 4.12M 129.36K USD | TRY 79.75 2.5 USD | TRY 83.85 2.63 USD | TRY 234.20B 7.35B USD | 13.28 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.75 1.88 USD |
-1.16
|
TRY 209.12B 6.57B USD | TRY 20.54M 645.16K USD | TRY 59.65 1.87 USD | TRY 60.95 1.91 USD | TRY 209.12B 6.57B USD | 7.82 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.30 2.96 USD |
+0.75
|
TRY 195.00B 6.12B USD | TRY 21.99M 690.63K USD | TRY 93.30 2.93 USD | TRY 95.05 2.98 USD | TRY 195.00B 6.12B USD | 24.36 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.00 4.27 USD |
-0.22
|
TRY 167.64B 5.26B USD | TRY 562.54K 17.67K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 167.64B 5.26B USD | 544.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.60 1.78 USD |
-0.26
|
TRY 164.14B 5.15B USD | TRY 627.79K 19.72K USD | TRY 55.90 1.76 USD | TRY 56.75 1.78 USD | TRY 164.14B 5.15B USD | 24.93 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 470.50 14.78 USD |
+2.23
|
TRY 157.15B 4.94B USD | TRY 1.44M 45.33K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 157.15B 4.94B USD | 22.07 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.25 9.49 USD |
+0.25
|
TRY 151.13B 4.75B USD | TRY 2.43M 76.2K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 151.13B 4.75B USD | 13.10 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.26 1.36 USD |
-0.51
|
TRY 129.45B 4.07B USD | TRY 39.18M 1.23M USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 129.45B 4.07B USD | 11.47 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.90 6.37 USD |
-1.98
|
TRY 126.00B 3.96B USD | TRY 1.03M 32.29K USD | TRY 200.10 6.28 USD | TRY 210.70 6.62 USD | TRY 126.00B 3.96B USD | 109.08 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.00 3.3 USD |
+1.74
|
TRY 124.01B 3.89B USD | TRY 1.40M 43.86K USD | TRY 102.80 3.23 USD | TRY 105.60 3.32 USD | TRY 124.01B 3.89B USD | 23.75 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.01 0.19 USD |
+0.17
|
TRY 120.20B 3.77B USD | TRY 39.01M 1.23M USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 120.20B 3.77B USD | 5.61 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.26 0.64 USD |
+0.2
|
TRY 119.96B 3.77B USD | TRY 20.56M 645.65K USD | TRY 20.06 0.63 USD | TRY 20.50 0.64 USD | TRY 119.96B 3.77B USD | 13.78 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 143.00 4.49 USD |
+0.7
|
TRY 118.61B 3.72B USD | TRY 78.52K 2.47K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.61B 3.72B USD | 650.00 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 651.50 20.46 USD |
+1.96
|
TRY 116.03B 3.64B USD | TRY 1.64M 51.57K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 116.03B 3.64B USD | 16.05 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.25 2.83 USD |
+6.11
|
TRY 110.68B 3.48B USD | TRY 11.21M 352.1K USD | TRY 85.35 2.68 USD | TRY 90.60 2.85 USD | TRY 110.68B 3.48B USD | 15.09 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
0
|
TRY 108.24B 3.4B USD | TRY 2.37B 74.31M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.80 1.09 USD |
+1.75
|
TRY 102.66B 3.22B USD | TRY 3.79M 118.9K USD | TRY 33.78 1.06 USD | TRY 34.84 1.09 USD | TRY 102.66B 3.22B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.00 3.17 USD |
+2.54
|
TRY 101.00B 3.17B USD | TRY 2.90M 91.1K USD | TRY 97.80 3.07 USD | TRY 102.00 3.2 USD | TRY 101.00B 3.17B USD | 12.06 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 151.74K 4.77K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.66 0.65 USD |
+0.49
|
TRY 100.44B 3.15B USD | TRY 7.50M 235.5K USD | TRY 20.46 0.64 USD | TRY 20.74 0.65 USD | TRY 100.44B 3.15B USD | 11.47 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.00 8.67 USD |
+1.28
|
TRY 100.27B 3.15B USD | TRY 2.87M 89.99K USD | TRY 269.25 8.46 USD | TRY 277.25 8.71 USD | TRY 100.27B 3.15B USD | 47.34 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.10 5.56 USD |
+1.32
|
TRY 88.55B 2.78B USD | TRY 12.19M 382.79K USD | TRY 173.30 5.44 USD | TRY 177.70 5.58 USD | TRY 88.55B 2.78B USD | 10.26 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.60 1.09 USD |
-0.57
|
TRY 87.71B 2.75B USD | TRY 4.47M 140.23K USD | TRY 33.40 1.05 USD | TRY 35.28 1.11 USD | TRY 87.71B 2.75B USD | 25.62 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+1.5
|
TRY 84.69B 2.66B USD | TRY 2.25M 70.54K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.64 0.55 USD |
-1.01
|
TRY 82.80B 2.6B USD | TRY 742.31K 23.31K USD | TRY 17.52 0.55 USD | TRY 17.80 0.56 USD | TRY 82.80B 2.6B USD | 10.62 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 422.50 13.27 USD |
-0.12
|
TRY 80.42B 2.53B USD | TRY 312.49K 9.81K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.42B 2.53B USD | 14.21 | TRY 29.73 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.98 1.04 USD |
+0.43
|
TRY 80.32B 2.52B USD | TRY 2.07M 65.09K USD | TRY 32.76 1.03 USD | TRY 33.32 1.05 USD | TRY 80.32B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 558.00 17.52 USD |
-0.18
|
TRY 79.11B 2.48B USD | TRY 968.65K 30.42K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 79.11B 2.48B USD | 43.22 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.00 0.66 USD |
+2.44
|
TRY 76.88B 2.41B USD | TRY 80.73M 2.54M USD | TRY 20.34 0.64 USD | TRY 21.16 0.66 USD | TRY 76.88B 2.41B USD | 262.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.64 0.46 USD |
+2.45
|
TRY 73.20B 2.3B USD | TRY 79.97M 2.51M USD | TRY 14.27 0.45 USD | TRY 14.75 0.46 USD | TRY 73.20B 2.3B USD | 30.50 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.90 6.53 USD |
-1.09
|
TRY 69.23B 2.17B USD | TRY 1.71M 53.76K USD | TRY 206.00 6.47 USD | TRY 213.40 6.7 USD | TRY 69.23B 2.17B USD | 71.19 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.30 3.12 USD |
-0.3
|
TRY 65.16B 2.05B USD | TRY 895.25K 28.11K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 65.16B 2.05B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.22 0.98 USD |
+0.58
|
TRY 62.44B 1.96B USD | TRY 488.90K 15.35K USD | TRY 30.72 0.96 USD | TRY 31.34 0.98 USD | TRY 62.44B 1.96B USD | 3.90 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.98 1.13 USD |
-1.37
|
TRY 57.57B 1.81B USD | TRY 1.95M 61.17K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 57.57B 1.81B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+0.59
|
TRY 54.40B 1.71B USD | TRY 1.86M 58.41K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.98 1.13 USD |
+1.07
|
TRY 53.97B 1.69B USD | TRY 2.79M 87.5K USD | TRY 35.52 1.12 USD | TRY 36.02 1.13 USD | TRY 53.97B 1.69B USD | 7.92 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 230.00 7.22 USD |
+1.32
|
TRY 53.72B 1.69B USD | TRY 41.23K 1.29K USD | TRY 227.00 7.13 USD | TRY 231.80 7.28 USD | TRY 53.72B 1.69B USD | 11.02 | TRY 20.87 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.70 0.65 USD |
+0.19
|
TRY 53.25B 1.67B USD | TRY 6.39M 200.62K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.25B 1.67B USD | 18.99 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.55 2.4 USD |
+2.55
|
TRY 52.46B 1.65B USD | TRY 2.90M 91.1K USD | TRY 74.10 2.33 USD | TRY 76.90 2.42 USD | TRY 52.46B 1.65B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.30 4.25 USD |
+0.59
|
TRY 49.92B 1.57B USD | TRY 2.28M 71.53K USD | TRY 133.20 4.18 USD | TRY 136.20 4.28 USD | TRY 49.92B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 222.80 7 USD |
+0.91
|
TRY 48.97B 1.54B USD | TRY 401.45K 12.61K USD | TRY 219.60 6.9 USD | TRY 224.20 7.04 USD | TRY 48.97B 1.54B USD | 9.57 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.32 0.61 USD |
+2.55
|
TRY 48.96B 1.54B USD | TRY 56.31M 1.77M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 48.96B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.90 0.59 USD |
-0.94
|
TRY 47.25B 1.48B USD | TRY 21.61M 678.59K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.25B 1.48B USD | 16.43 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.01 0.38 USD |
+1.44
|
TRY 46.66B 1.47B USD | TRY 14.50M 455.28K USD | TRY 11.76 0.37 USD | TRY 12.07 0.38 USD | TRY 46.66B 1.47B USD | 10.72 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.90 1.54 USD |
+1.37
|
TRY 46.24B 1.45B USD | TRY 6.97M 218.79K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 46.24B 1.45B USD | 13.65 | TRY 3.58 0.11 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.00 1.22 USD |
-1.37
|
TRY 46.02B 1.45B USD | TRY 1.88M 58.98K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 46.02B 1.45B USD | 156.00 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.90 3.26 USD |
+0.19
|
TRY 45.15B 1.42B USD | TRY 2.64M 83.03K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 45.15B 1.42B USD | 24.79 | TRY 4.19 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 235.20 7.39 USD |
+1.34
|
TRY 45.03B 1.41B USD | TRY 643.51K 20.21K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 45.03B 1.41B USD | 71.27 | TRY 3.30 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 248.20 7.79 USD |
+0.49
|
TRY 44.68B 1.4B USD | TRY 143.00K 4.49K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.68B 1.4B USD | 7.28 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 367.75 11.55 USD |
-1.67
|
TRY 44.13B 1.39B USD | TRY 474.08K 14.89K USD | TRY 367.75 11.55 USD | TRY 374.75 11.77 USD | TRY 44.13B 1.39B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
-0.34
|
TRY 43.88B 1.38B USD | TRY 91.28K 2.87K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.44 1.21 USD |
-1.79
|
TRY 43.82B 1.38B USD | TRY 45.59M 1.43M USD | TRY 37.74 1.19 USD | TRY 39.42 1.24 USD | TRY 43.82B 1.38B USD | 153.75 | TRY 0.25 0.007 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.80 3.2 USD |
+0.3
|
TRY 43.77B 1.37B USD | TRY 173.04K 5.43K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.10 4.21 USD |
-0.22
|
TRY 43.25B 1.36B USD | TRY 58.24K 1.83K USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.25B 1.36B USD | 14.60 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.92 0.66 USD |
+0.58
|
TRY 41.84B 1.31B USD | TRY 782.32K 24.57K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.84B 1.31B USD | 11.24 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.08 0.29 USD |
+0.33
|
TRY 40.77B 1.28B USD | TRY 12.60M 395.76K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.77B 1.28B USD | 64.85 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.90 5.81 USD |
+0.16
|
TRY 40.68B 1.28B USD | TRY 352.89K 11.08K USD | TRY 182.30 5.73 USD | TRY 185.60 5.83 USD | TRY 40.68B 1.28B USD | 13.73 | TRY 13.46 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.20 2.52 USD |
+2.56
|
TRY 36.89B 1.16B USD | TRY 2.85M 89.44K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 36.89B 1.16B USD | 34.56 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.70 3.13 USD |
+0.4
|
TRY 36.82B 1.16B USD | TRY 3.10M 97.23K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.82B 1.16B USD | 11.15 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.00 0.57 USD |
-0.61
|
TRY 35.10B 1.1B USD | TRY 1.99M 62.35K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.10B 1.1B USD | 6.64 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 334.25 10.5 USD |
+1.6
|
TRY 35.10B 1.1B USD | TRY 194.94K 6.12K USD | TRY 325.50 10.22 USD | TRY 335.00 10.52 USD | TRY 35.10B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.60 3 USD |
-0.98
|
TRY 33.94B 1.07B USD | TRY 5.90M 185.25K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.94B 1.07B USD | 21.10 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.90 0.37 USD |
+1.02
|
TRY 33.32B 1.05B USD | TRY 7.76M 243.58K USD | TRY 11.75 0.37 USD | TRY 11.98 0.38 USD | TRY 33.32B 1.05B USD | 2.99 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.78 1.47 USD |
-0.68
|
TRY 32.75B 1.03B USD | TRY 143.55K 4.51K USD | TRY 46.30 1.45 USD | TRY 47.02 1.48 USD | TRY 32.75B 1.03B USD | 15.91 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.51 0.17 USD |
+0.36
|
TRY 32.31B 1.01B USD | TRY 9.07M 284.86K USD | TRY 5.41 0.17 USD | TRY 5.51 0.17 USD | TRY 32.31B 1.01B USD | 1.69 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.70 0.18 USD |
-3.06
|
TRY 31.81B 998.85M USD | TRY 63.63M 2M USD | TRY 5.67 0.18 USD | TRY 5.89 0.18 USD | TRY 31.81B 998.85M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.82 1.25 USD |
+1.43
|
TRY 31.20B 979.92M USD | TRY 2.25M 70.74K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.20B 979.92M USD | 16.87 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.50 2.43 USD |
-0.13
|
TRY 31.00B 973.54M USD | TRY 4.53M 142.22K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 31.00B 973.54M USD | 81.57 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.20 5.78 USD |
+0.11
|
TRY 30.04B 943.31M USD | TRY 81.66K 2.56K USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 30.04B 943.31M USD | 7.67 | TRY 23.99 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.50 3.72 USD |
-0.42
|
TRY 29.62B 930.36M USD | TRY 177.20K 5.56K USD | TRY 116.30 3.65 USD | TRY 119.00 3.74 USD | TRY 29.62B 930.36M USD | 24.63 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.05 0.47 USD |
+0.33
|
TRY 28.82B 905.1M USD | TRY 5.61M 176.21K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.82B 905.1M USD | 125.41 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.18 0.85 USD |
+0.59
|
TRY 27.18B 853.57M USD | TRY 3.93M 123.31K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 27.18B 853.57M USD | 77.65 | TRY 0.35 0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.74 1.44 USD |
+0.48
|
TRY 27.14B 852.23M USD | TRY 3.04M 95.61K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.14B 852.23M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.16 0.1 USD |
-0.32
|
TRY 26.64B 836.58M USD | TRY 248.42M 7.8M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.64B 836.58M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 98.80 3.1 USD |
-0.2
|
TRY 26.18B 822.23M USD | TRY 4.64M 145.61K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 26.18B 822.23M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.46 0.83 USD |
-1.64
|
TRY 25.37B 796.69M USD | TRY 10.41M 326.87K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.37B 796.69M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.70 2.6 USD |
-1.43
|
TRY 25.23B 792.43M USD | TRY 136.78K 4.3K USD | TRY 82.70 2.6 USD | TRY 84.90 2.67 USD | TRY 25.23B 792.43M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.61 0.11 USD |
+1.69
|
TRY 24.91B 782.35M USD | TRY 275.91M 8.66M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.91B 782.35M USD | 5.15 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.34 1.52 USD |
-0.74
|
TRY 24.17B 759.05M USD | TRY 1.05M 32.85K USD | TRY 48.22 1.51 USD | TRY 49.42 1.55 USD | TRY 24.17B 759.05M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 704.32K 22.12K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.62 0.3 USD |
+0.42
|
TRY 23.23B 729.6M USD | TRY 908.70K 28.54K USD | TRY 9.50 0.3 USD | TRY 9.64 0.3 USD | TRY 23.23B 729.6M USD | 7.28 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.00 1.48 USD |
-0.8
|
TRY 21.43B 673.12M USD | TRY 1.56M 49.13K USD | TRY 46.72 1.47 USD | TRY 47.78 1.5 USD | TRY 21.43B 673.12M USD | 13.54 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+5.92
|
TRY 20.84B 654.39M USD | TRY 7.69M 241.36K USD | TRY 62.15 1.95 USD | TRY 68.35 2.15 USD | TRY 20.84B 654.39M USD | 36.86 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||