$2.27T
Tổng vốn hoá thị trường
$88.33B
Tổng khối lượng
BTC 55.82%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
Istanbul (433)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 403.00 12.66 USD
+0.31
TRY 1.84T 57.71B USD TRY 18.69M 586.82K USD TRY 402.00 12.62 USD TRY 410.00 12.88 USD TRY 1.84T 57.71B USD 56.68 TRY 7.11 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 134.30 4.22 USD
+0.45
TRY 564.06B 17.71B USD TRY 5.74M 180.18K USD TRY 133.20 4.18 USD TRY 135.50 4.26 USD TRY 564.06B 17.71B USD 4.78 TRY 28.08 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 91.35 2.87 USD
+0.33
TRY 535.56B 16.82B USD TRY 3.97M 124.64K USD TRY 90.10 2.83 USD TRY 92.05 2.89 USD TRY 535.56B 16.82B USD 14.68 TRY 6.22 0.2 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 253.25 7.95 USD
+2.36
TRY 487.96B 15.32B USD TRY 9.57M 300.47K USD TRY 247.80 7.78 USD TRY 255.50 8.02 USD TRY 487.96B 15.32B USD 14.74 TRY 17.18 0.54 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 190.90 6 USD
+1.54
TRY 483.93B 15.2B USD TRY 7.12M 223.56K USD TRY 187.30 5.88 USD TRY 191.60 6.02 USD TRY 483.93B 15.2B USD 19.86 TRY 9.61 0.3 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 348.25 10.94 USD
+0.36
TRY 477.90B 15.01B USD TRY 17.10M 537.02K USD TRY 345.25 10.84 USD TRY 349.75 10.98 USD TRY 477.90B 15.01B USD 35.46 TRY 9.82 0.31 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 151.30 4.75 USD
-1.94
TRY 453.90B 14.25B USD TRY 216.15K 6.79K USD TRY 150.40 4.72 USD TRY 154.30 4.85 USD TRY 453.90B 14.25B USD 260.86 TRY 0.58 0.02 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 372.25 11.69 USD
+0.34
TRY 441.41B 13.86B USD TRY 4.36M 137.07K USD TRY 367.00 11.53 USD TRY 375.25 11.78 USD TRY 441.41B 13.86B USD 20.72 TRY 17.96 0.56 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 73.85 2.32 USD
+0.48
TRY 384.02B 12.06B USD TRY 26.03M 817.46K USD TRY 73.20 2.3 USD TRY 74.35 2.33 USD TRY 384.02B 12.06B USD 6.12 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.47 0.45 USD
+0.91
TRY 361.75B 11.36B USD TRY 105.54M 3.31M USD TRY 14.30 0.45 USD TRY 14.52 0.46 USD TRY 361.75B 11.36B USD 4.74 TRY 3.05 0.1 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 323.50 10.16 USD
+1.89
TRY 322.85B 10.14B USD TRY 16.87M 529.92K USD TRY 315.50 9.91 USD TRY 326.50 10.25 USD TRY 322.85B 10.14B USD 38.83 TRY 8.33 0.26 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.66 1.18 USD
+0.53
TRY 318.12B 9.99B USD TRY 53.51M 1.68M USD TRY 37.28 1.17 USD TRY 37.88 1.19 USD TRY 318.12B 9.99B USD 6.73 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.86 1 USD
-0.25
TRY 315.92B 9.92B USD TRY 16.94M 531.94K USD TRY 31.74 1 USD TRY 32.06 1.01 USD TRY 315.92B 9.92B USD 4.14 TRY 7.69 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.70 1.37 USD
-0.23
TRY 313.97B 9.86B USD TRY 21.03M 660.38K USD TRY 43.66 1.37 USD TRY 44.50 1.4 USD TRY 313.97B 9.86B USD 10.38 TRY 4.21 0.13 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.50 2.62 USD
+1.83
TRY 293.01B 9.2B USD TRY 9.37M 294.38K USD TRY 81.75 2.57 USD TRY 83.75 2.63 USD TRY 293.01B 9.2B USD 9.44 TRY 8.84 0.28 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.12 1.29 USD
-0.96
TRY 276.40B 8.68B USD TRY 38.81M 1.22M USD TRY 40.94 1.29 USD TRY 41.60 1.31 USD TRY 276.40B 8.68B USD 587.42 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 108.10 3.39 USD
-0.46
TRY 235.27B 7.39B USD TRY 5.12M 160.66K USD TRY 108.00 3.39 USD TRY 109.40 3.44 USD TRY 235.27B 7.39B USD 12.79 TRY 8.45 0.27 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.50 2.59 USD
+0.12
TRY 230.84B 7.25B USD TRY 2.68M 84.3K USD TRY 79.75 2.5 USD TRY 83.80 2.63 USD TRY 230.84B 7.25B USD 13.07 TRY 6.31 0.2 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 59.90 1.88 USD
-0.91
TRY 209.65B 6.58B USD TRY 9.04M 283.75K USD TRY 59.85 1.88 USD TRY 60.95 1.91 USD TRY 209.65B 6.58B USD 7.84 TRY 7.64 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.40 2.96 USD
+0.85
TRY 195.20B 6.13B USD TRY 10.33M 324.46K USD TRY 93.30 2.93 USD TRY 94.70 2.97 USD TRY 195.20B 6.13B USD 24.39 TRY 3.87 0.12 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 137.20 4.31 USD
+0.66
TRY 169.12B 5.31B USD TRY 344.01K 10.8K USD TRY 134.90 4.24 USD TRY 138.30 4.34 USD TRY 169.12B 5.31B USD 548.79 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.45 1.77 USD
-0.53
TRY 163.70B 5.14B USD TRY 289.00K 9.08K USD TRY 55.90 1.76 USD TRY 56.75 1.78 USD TRY 163.70B 5.14B USD 24.86 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 465.50 14.62 USD
+1.14
TRY 155.48B 4.88B USD TRY 674.13K 21.17K USD TRY 454.50 14.27 USD TRY 465.75 14.63 USD TRY 155.48B 4.88B USD 21.85 TRY 21.30 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 301.00 9.45 USD
-0.17
TRY 150.50B 4.73B USD TRY 1.21M 37.88K USD TRY 299.25 9.4 USD TRY 306.50 9.63 USD TRY 150.50B 4.73B USD 13.04 TRY 23.07 0.72 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 43.22 1.36 USD
-0.46
TRY 129.51B 4.07B USD TRY 20.30M 603.37K USD TRY 43.20 1.36 USD TRY 43.74 1.37 USD TRY 129.51B 4.07B USD 11.44 TRY 3.78 0.12 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 207.00 6.5 USD
0
TRY 128.55B 4.04B USD TRY 532.24K 16.71K USD TRY 202.00 6.34 USD TRY 210.70 6.62 USD TRY 128.55B 4.04B USD 110.69 TRY 1.87 0.06 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 104.30 3.28 USD
+1.07
TRY 123.19B 3.87B USD TRY 672.50K 21.12K USD TRY 102.80 3.23 USD TRY 105.20 3.3 USD TRY 123.19B 3.87B USD 23.59 TRY 4.42 0.14 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 5.99 0.19 USD
-0.17
TRY 119.80B 3.76B USD TRY 22.52M 707.33K USD TRY 5.95 0.19 USD TRY 6.03 0.19 USD TRY 119.80B 3.76B USD 5.59 TRY 1.07 0.03 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.14 0.63 USD
-0.4
TRY 119.25B 3.74B USD TRY 7.99M 250.91K USD TRY 20.06 0.63 USD TRY 20.38 0.64 USD TRY 119.25B 3.74B USD 13.70 TRY 1.47 0.05 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 142.60 4.48 USD
+0.42
TRY 118.28B 3.71B USD TRY 43.12K 1.35K USD TRY 142.00 4.46 USD TRY 143.90 4.52 USD TRY 118.28B 3.71B USD 648.18 TRY 0.22 0.006 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 652.00 20.48 USD
+2.03
TRY 116.12B 3.65B USD TRY 892.24K 28.02K USD TRY 634.50 19.93 USD TRY 652.50 20.49 USD TRY 116.12B 3.65B USD 16.08 TRY 40.54 1.27 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 88.25 2.77 USD
+3.76
TRY 108.22B 3.4B USD TRY 5.48M 171.96K USD TRY 85.35 2.68 USD TRY 89.10 2.8 USD TRY 108.22B 3.4B USD 14.75 TRY 5.98 0.19 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.30 0.07 USD
-1.71
TRY 106.39B 3.34B USD TRY 1.11B 34.8M USD TRY 2.29 0.07 USD TRY 2.34 0.07 USD TRY 106.39B 3.34B USD 0 -TRY 0.50 -0.01 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.48 1.08 USD
+0.82
TRY 101.72B 3.19B USD TRY 2.06M 64.66K USD TRY 33.78 1.06 USD TRY 34.50 1.08 USD TRY 101.72B 3.19B USD 0 -TRY 0.22 -0.006 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.06 0.32 USD
-2.33
TRY 100.60B 3.16B USD TRY 32.31K 1.01K USD TRY 10.06 0.32 USD TRY 10.06 0.32 USD TRY 100.60B 3.16B USD 11.17 TRY 0.90 0.03 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 100.00 3.14 USD
+1.52
TRY 100.00B 3.14B USD TRY 1.58M 49.72K USD TRY 97.80 3.07 USD TRY 101.40 3.18 USD TRY 100.00B 3.14B USD 11.94 TRY 8.37 0.26 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.56 0.65 USD
0
TRY 99.96B 3.14B USD TRY 5.09M 159.73K USD TRY 20.46 0.64 USD TRY 20.74 0.65 USD TRY 99.96B 3.14B USD 11.42 TRY 1.80 0.06 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 270.75 8.5 USD
-0.64
TRY 98.36B 3.09B USD TRY 862.89K 27.1K USD TRY 269.25 8.46 USD TRY 274.25 8.61 USD TRY 98.36B 3.09B USD 46.44 TRY 5.83 0.18 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 174.30 5.47 USD
-0.29
TRY 87.15B 2.74B USD TRY 5.02M 157.75K USD TRY 173.30 5.44 USD TRY 175.40 5.51 USD TRY 87.15B 2.74B USD 10.10 TRY 17.25 0.54 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 33.68 1.06 USD
-3.22
TRY 85.38B 2.68B USD TRY 1.50M 47.02K USD TRY 33.40 1.05 USD TRY 35.28 1.11 USD TRY 85.38B 2.68B USD 24.94 TRY 1.35 0.04 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.80 4.89 USD
+1.5
TRY 84.69B 2.66B USD TRY 1.61M 50.59K USD TRY 154.40 4.85 USD TRY 156.70 4.92 USD TRY 84.69B 2.66B USD 0 -TRY 1,220.00 -38.3 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.57 0.55 USD
-1.4
TRY 82.47B 2.59B USD TRY 325.93K 10.24K USD TRY 17.55 0.55 USD TRY 17.80 0.56 USD TRY 82.47B 2.59B USD 10.58 TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 33.04 1.04 USD
+0.61
TRY 80.46B 2.53B USD TRY 851.77K 26.75K USD TRY 32.78 1.03 USD TRY 33.28 1.05 USD TRY 80.46B 2.53B USD 0 -TRY 1.39 -0.04 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 421.00 13.22 USD
-0.47
TRY 80.14B 2.52B USD TRY 157.65K 4.95K USD TRY 419.50 13.17 USD TRY 427.75 13.43 USD TRY 80.14B 2.52B USD 14.16 TRY 29.73 0.93 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 555.50 17.45 USD
-0.63
TRY 78.75B 2.47B USD TRY 549.69K 17.26K USD TRY 548.00 17.21 USD TRY 558.00 17.52 USD TRY 78.75B 2.47B USD 43.12 TRY 12.88 0.4 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.56 0.65 USD
+0.29
TRY 75.27B 2.36B USD TRY 36.69M 1.15M USD TRY 20.34 0.64 USD TRY 20.80 0.65 USD TRY 75.27B 2.36B USD 257.00 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 14.30 0.45 USD
+0.07
TRY 71.50B 2.25B USD TRY 28.79M 904.1K USD TRY 14.27 0.45 USD TRY 14.43 0.45 USD TRY 71.50B 2.25B USD 29.79 TRY 0.48 0.02 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 209.10 6.57 USD
-0.52
TRY 69.63B 2.19B USD TRY 788.60K 24.77K USD TRY 208.00 6.53 USD TRY 213.40 6.7 USD TRY 69.63B 2.19B USD 71.60 TRY 2.92 0.09 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 99.05 3.11 USD
-0.55
TRY 64.99B 2.04B USD TRY 390.06K 12.25K USD TRY 98.95 3.11 USD TRY 99.95 3.14 USD TRY 64.99B 2.04B USD 0 -TRY 12.97 -0.4 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.10 0.98 USD
+0.19
TRY 62.20B 1.95B USD TRY 289.56K 9.09K USD TRY 30.72 0.96 USD TRY 31.26 0.98 USD TRY 62.20B 1.95B USD 3.89 TRY 7.99 0.25 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.00 1.13 USD
-1.32
TRY 57.60B 1.81B USD TRY 1.05M 33.03K USD TRY 35.84 1.13 USD TRY 38.22 1.2 USD TRY 57.60B 1.81B USD 0 -TRY 0.07 -0.002 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.02 0.85 USD
-0.07
TRY 54.04B 1.7B USD TRY 305.76K 9.6K USD TRY 26.88 0.84 USD TRY 27.10 0.85 USD TRY 54.04B 1.7B USD 4.42 TRY 6.11 0.19 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 230.30 7.23 USD
+1.45
TRY 53.79B 1.69B USD TRY 17.45K 548.07 USD TRY 227.00 7.13 USD TRY 230.80 7.25 USD TRY 53.79B 1.69B USD 11.03 TRY 20.87 0.66 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.76 1.12 USD
+0.45
TRY 53.64B 1.68B USD TRY 1.14M 35.89K USD TRY 35.52 1.12 USD TRY 35.86 1.13 USD TRY 53.64B 1.68B USD 7.89 TRY 4.53 0.14 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.54 0.65 USD
-0.58
TRY 52.84B 1.66B USD TRY 3.41M 107.06K USD TRY 20.40 0.64 USD TRY 20.82 0.65 USD TRY 52.84B 1.66B USD 18.84 TRY 1.09 0.03 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 75.20 2.36 USD
+0.74
TRY 51.53B 1.62B USD TRY 1.11M 34.83K USD TRY 74.10 2.33 USD TRY 75.35 2.37 USD TRY 51.53B 1.62B USD 0 -TRY 1.24 -0.03 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 135.30 4.25 USD
+0.59
TRY 49.92B 1.57B USD TRY 759.22K 23.84K USD TRY 133.40 4.19 USD TRY 136.10 4.27 USD TRY 49.92B 1.57B USD 0 -TRY 14.84 -0.4 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 219.70 6.9 USD
-0.5
TRY 48.29B 1.52B USD TRY 221.96K 6.97K USD TRY 219.60 6.9 USD TRY 224.20 7.04 USD TRY 48.29B 1.52B USD 9.44 TRY 23.27 0.73 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 18.84 0.59 USD
0
TRY 47.75B 1.5B USD TRY 25.93M 814.34K USD TRY 18.78 0.59 USD TRY 19.10 0.6 USD TRY 47.75B 1.5B USD 0 -TRY 2.59 -0.08 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.88 0.59 USD
-1.05
TRY 47.20B 1.48B USD TRY 14.79M 464.56K USD TRY 18.73 0.59 USD TRY 19.35 0.61 USD TRY 47.20B 1.48B USD 16.27 TRY 1.16 0.04 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 12.04 0.38 USD
+1.69
TRY 46.78B 1.47B USD TRY 8.53M 267.85K USD TRY 11.76 0.37 USD TRY 12.06 0.38 USD TRY 46.78B 1.47B USD 10.75 TRY 1.12 0.04 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.48 1.24 USD
-0.15
TRY 46.59B 1.46B USD TRY 1.12M 35.13K USD TRY 39.32 1.23 USD TRY 39.60 1.24 USD TRY 46.59B 1.46B USD 157.91 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.58 1.53 USD
+0.7
TRY 45.94B 1.44B USD TRY 4.24M 133.02K USD TRY 48.06 1.51 USD TRY 49.46 1.55 USD TRY 45.94B 1.44B USD 13.56 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 234.50 7.36 USD
+1.03
TRY 44.89B 1.41B USD TRY 469.23K 14.74K USD TRY 231.10 7.26 USD TRY 240.00 7.54 USD TRY 44.89B 1.41B USD 71.06 TRY 3.30 0.1 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 248.40 7.8 USD
+0.57
TRY 44.71B 1.4B USD TRY 121.34K 3.81K USD TRY 246.20 7.73 USD TRY 252.00 7.91 USD TRY 44.71B 1.4B USD 7.29 TRY 34.06 1.07 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.96 1.22 USD
-0.46
TRY 44.41B 1.39B USD TRY 12.84M 403.13K USD TRY 38.80 1.22 USD TRY 39.42 1.24 USD TRY 44.41B 1.39B USD 155.84 TRY 0.25 0.007 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 369.75 11.61 USD
-1.14
TRY 44.37B 1.39B USD TRY 218.53K 6.86K USD TRY 368.75 11.58 USD TRY 374.75 11.77 USD TRY 44.37B 1.39B USD 0 -TRY 20.46 -0.6 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 102.00 3.2 USD
-1.64
TRY 44.32B 1.39B USD TRY 1.44M 45.32K USD TRY 101.40 3.18 USD TRY 104.10 3.27 USD TRY 44.32B 1.39B USD 24.28 TRY 4.20 0.13 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 437.25 13.73 USD
-0.63
TRY 43.75B 1.37B USD TRY 33.65K 1.06K USD TRY 435.00 13.66 USD TRY 440.75 13.84 USD TRY 43.75B 1.37B USD 0 -TRY 11.31 -0.3 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.70 3.19 USD
+0.2
TRY 43.73B 1.37B USD TRY 46.49K 1.46K USD TRY 101.20 3.18 USD TRY 101.90 3.2 USD TRY 43.73B 1.37B USD 6.72 TRY 15.12 0.47 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 133.40 4.19 USD
-0.74
TRY 43.02B 1.35B USD TRY 25.43K 798.49 USD TRY 132.80 4.17 USD TRY 134.50 4.22 USD TRY 43.02B 1.35B USD 14.53 TRY 9.18 0.29 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.68 0.65 USD
-0.58
TRY 41.36B 1.3B USD TRY 416.92K 13.09K USD TRY 20.44 0.64 USD TRY 21.20 0.67 USD TRY 41.36B 1.3B USD 11.11 TRY 1.86 0.06 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 184.30 5.79 USD
-0.16
TRY 40.55B 1.27B USD TRY 185.72K 5.83K USD TRY 182.30 5.73 USD TRY 185.30 5.82 USD TRY 40.55B 1.27B USD 13.69 TRY 13.46 0.42 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 9.02 0.28 USD
-0.33
TRY 40.50B 1.27B USD TRY 6.60M 207.17K USD TRY 8.97 0.28 USD TRY 9.12 0.29 USD TRY 40.50B 1.27B USD 64.42 TRY 0.14 0.004 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.75 3.13 USD
+0.45
TRY 36.84B 1.16B USD TRY 1.45M 45.6K USD TRY 98.85 3.1 USD TRY 100.20 3.15 USD TRY 36.84B 1.16B USD 11.15 TRY 8.94 0.28 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 77.45 2.43 USD
-0.96
TRY 35.63B 1.12B USD TRY 743.21K 23.34K USD TRY 76.30 2.4 USD TRY 79.05 2.48 USD TRY 35.63B 1.12B USD 33.38 TRY 2.32 0.07 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 330.25 10.37 USD
+0.38
TRY 34.68B 1.09B USD TRY 83.68K 2.63K USD TRY 325.50 10.22 USD TRY 330.75 10.39 USD TRY 34.68B 1.09B USD 0 -TRY 0.86 -0.02 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.78 0.56 USD
-1.82
TRY 34.67B 1.09B USD TRY 1.18M 37.04K USD TRY 17.66 0.55 USD TRY 18.22 0.57 USD TRY 34.67B 1.09B USD 6.56 TRY 2.71 0.09 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.77 0.37 USD
-0.08
TRY 32.96B 1.03B USD TRY 2.52M 79.29K USD TRY 11.75 0.37 USD TRY 11.84 0.37 USD TRY 32.96B 1.03B USD 2.97 TRY 3.96 0.12 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 92.75 2.91 USD
-3.94
TRY 32.93B 1.03B USD TRY 2.49M 78.1K USD TRY 92.30 2.9 USD TRY 96.45 3.03 USD TRY 32.93B 1.03B USD 20.47 TRY 4.53 0.14 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 46.66 1.47 USD
-0.93
TRY 32.66B 1.03B USD TRY 38.88K 1.22K USD TRY 46.58 1.46 USD TRY 47.02 1.48 USD TRY 32.66B 1.03B USD 15.87 TRY 2.94 0.09 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.78 0.18 USD
-1.7
TRY 32.25B 1.01B USD TRY 30.39M 954.45K USD TRY 5.70 0.18 USD TRY 5.89 0.18 USD TRY 32.25B 1.01B USD 0 -TRY 4.10 -0.1 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 5.46 0.17 USD
-0.55
TRY 32.02B 1.01B USD TRY 3.47M 108.85K USD TRY 5.46 0.17 USD TRY 5.49 0.17 USD TRY 32.02B 1.01B USD 2.57 TRY 2.12 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.64 1.24 USD
+0.97
TRY 31.06B 975.49M USD TRY 1.20M 37.6K USD TRY 39.04 1.23 USD TRY 39.94 1.25 USD TRY 31.06B 975.49M USD 16.79 TRY 2.36 0.07 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 77.30 2.43 USD
-0.39
TRY 30.92B 971.03M USD TRY 2.98M 93.47K USD TRY 76.60 2.41 USD TRY 78.15 2.45 USD TRY 30.92B 971.03M USD 81.36 TRY 0.95 0.03 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 183.80 5.77 USD
-0.11
TRY 29.97B 941.26M USD TRY 43.39K 1.36K USD TRY 183.40 5.76 USD TRY 185.70 5.83 USD TRY 29.97B 941.26M USD 7.65 TRY 24.00 0.75 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 117.80 3.7 USD
-1.01
TRY 29.45B 924.86M USD TRY 97.18K 3.05K USD TRY 117.10 3.68 USD TRY 118.30 3.72 USD TRY 29.45B 924.86M USD 24.18 TRY 4.87 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.99 0.47 USD
-0.07
TRY 28.71B 901.49M USD TRY 2.42M 75.87K USD TRY 14.89 0.47 USD TRY 15.17 0.48 USD TRY 28.71B 901.49M USD 124.91 TRY 0.12 0.003 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 105.00 3.3 USD
+6.06
TRY 27.83B 873.83M USD TRY 2.40M 75.27K USD TRY 95.10 2.99 USD TRY 105.00 3.3 USD TRY 27.83B 873.83M USD 0 -TRY 1.81 -0.05 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.46 1.43 USD
-0.13
TRY 26.97B 847.01M USD TRY 1.63M 51.24K USD TRY 45.34 1.42 USD TRY 46.02 1.45 USD TRY 26.97B 847.01M USD 0 -TRY 3.70 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 26.68 0.84 USD
-1.26
TRY 26.68B 837.87M USD TRY 906.31K 28.46K USD TRY 26.62 0.84 USD TRY 26.98 0.85 USD TRY 26.68B 837.87M USD 76.22 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.12 0.1 USD
-1.58
TRY 26.30B 825.99M USD TRY 142.44M 4.47M USD TRY 3.10 0.1 USD TRY 3.19 0.1 USD TRY 26.30B 825.99M USD 0 -TRY 0.42 -0.01 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 26.84 0.84 USD
-0.22
TRY 25.73B 808.13M USD TRY 8.82M 277.11K USD TRY 26.14 0.82 USD TRY 28.76 0.9 USD TRY 25.73B 808.13M USD 0 -TRY 0.99 -0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 84.10 2.64 USD
+0.24
TRY 25.66B 805.85M USD TRY 38.76K 1.22K USD TRY 83.55 2.62 USD TRY 84.90 2.67 USD TRY 25.66B 805.85M USD 0 -TRY 1.39 -0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.60 0.11 USD
+1.41
TRY 24.84B 780.18M USD TRY 164.73M 5.17M USD TRY 3.52 0.11 USD TRY 3.74 0.12 USD TRY 24.84B 780.18M USD 5.14 TRY 0.70 0.02 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 48.68 1.53 USD
-0.04
TRY 24.34B 764.38M USD TRY 534.74K 16.79K USD TRY 48.50 1.52 USD TRY 49.42 1.55 USD TRY 24.34B 764.38M USD 0 -TRY 1.58 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 298.00 9.36 USD
+9.96
TRY 23.84B 748.68M USD TRY 693.72K 21.79K USD TRY 270.25 8.49 USD TRY 298.00 9.36 USD TRY 23.84B 748.68M USD 31.23 TRY 9.54 0.3 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.59 0.3 USD
+0.1
TRY 23.16B 727.32M USD TRY 363.21K 11.41K USD TRY 9.50 0.3 USD TRY 9.60 0.3 USD TRY 23.16B 727.32M USD 7.26 TRY 1.32 0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 47.06 1.48 USD
-0.68
TRY 21.46B 673.98M USD TRY 1.09M 34.16K USD TRY 46.86 1.47 USD TRY 47.78 1.5 USD TRY 21.46B 673.98M USD 13.56 TRY 3.47 0.11 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 66.60 2.09 USD
+5.13
TRY 20.68B 649.51M USD TRY 5.17M 162.23K USD TRY 62.15 1.95 USD TRY 67.85 2.13 USD TRY 20.68B 649.51M USD 36.59 TRY 1.82 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency