Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 383.00 12.03 USD |
-4.67
|
TRY 1.75T 54.85B USD | TRY 65.46M 2.06M USD | TRY 382.75 12.02 USD | TRY 410.00 12.88 USD | TRY 1.75T 54.85B USD | 53.86 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.40 4.22 USD |
+0.52
|
TRY 564.48B 17.73B USD | TRY 26.82M 842.13K USD | TRY 133.20 4.18 USD | TRY 136.50 4.29 USD | TRY 564.48B 17.73B USD | 4.78 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.05 2.86 USD |
0
|
TRY 533.80B 16.76B USD | TRY 10.34M 324.71K USD | TRY 90.10 2.83 USD | TRY 92.20 2.9 USD | TRY 533.80B 16.76B USD | 14.63 | TRY 6.22 0.2 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 166.20 5.22 USD |
+7.71
|
TRY 498.60B 15.66B USD | TRY 1.78M 56.01K USD | TRY 150.20 4.72 USD | TRY 166.20 5.22 USD | TRY 498.60B 15.66B USD | 281.69 | TRY 0.59 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 258.00 8.1 USD |
+4.28
|
TRY 497.11B 15.61B USD | TRY 27.25M 855.86K USD | TRY 247.80 7.78 USD | TRY 259.25 8.14 USD | TRY 497.11B 15.61B USD | 15.02 | TRY 17.17 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.20 5.94 USD |
+0.64
|
TRY 479.62B 15.06B USD | TRY 23.14M 726.85K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 479.62B 15.06B USD | 19.68 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 348.25 10.94 USD |
+0.36
|
TRY 477.90B 15.01B USD | TRY 60.65M 1.9M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 477.90B 15.01B USD | 35.46 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
+0.88
|
TRY 443.78B 13.94B USD | TRY 12.62M 396.32K USD | TRY 367.00 11.53 USD | TRY 377.00 11.84 USD | TRY 443.78B 13.94B USD | 20.83 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.60 2.31 USD |
+0.14
|
TRY 382.72B 12.02B USD | TRY 101.71M 3.19M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 382.72B 12.02B USD | 6.10 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.45 0.45 USD |
+0.77
|
TRY 361.25B 11.34B USD | TRY 405.81M 12.74M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 361.25B 11.34B USD | 4.73 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.25 10.21 USD |
+2.44
|
TRY 324.60B 10.19B USD | TRY 43.36M 1.36M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 324.60B 10.19B USD | 39.09 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.44 1.02 USD |
+1.57
|
TRY 321.67B 10.1B USD | TRY 51.48M 1.62M USD | TRY 31.74 1 USD | TRY 32.56 1.02 USD | TRY 321.67B 10.1B USD | 4.22 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.60 1.18 USD |
+0.37
|
TRY 317.61B 9.97B USD | TRY 185.92M 5.84M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 317.61B 9.97B USD | 6.72 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.44 1.36 USD |
-0.82
|
TRY 312.11B 9.8B USD | TRY 64.39M 2.02M USD | TRY 43.26 1.36 USD | TRY 44.50 1.4 USD | TRY 312.11B 9.8B USD | 10.31 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.00 2.61 USD |
+1.22
|
TRY 291.26B 9.15B USD | TRY 20.88M 655.86K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 291.26B 9.15B USD | 9.38 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.26 1.3 USD |
-0.63
|
TRY 277.34B 8.71B USD | TRY 167.37M 5.26M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 277.34B 8.71B USD | 589.42 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 85.35 2.68 USD |
+3.58
|
TRY 238.82B 7.5B USD | TRY 6.29M 197.66K USD | TRY 79.75 2.5 USD | TRY 85.35 2.68 USD | TRY 238.82B 7.5B USD | 13.54 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.20 3.4 USD |
-0.37
|
TRY 235.49B 7.4B USD | TRY 20.59M 646.48K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 235.49B 7.4B USD | 12.80 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.30 1.86 USD |
-1.9
|
TRY 207.55B 6.52B USD | TRY 38.44M 1.21M USD | TRY 59.15 1.86 USD | TRY 60.95 1.91 USD | TRY 207.55B 6.52B USD | 7.77 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.80 2.91 USD |
-0.85
|
TRY 191.90B 6.03B USD | TRY 34.23M 1.08M USD | TRY 92.80 2.91 USD | TRY 95.05 2.98 USD | TRY 191.90B 6.03B USD | 23.97 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.00 4.24 USD |
-0.95
|
TRY 166.41B 5.23B USD | TRY 1.02M 32.09K USD | TRY 133.60 4.2 USD | TRY 138.30 4.34 USD | TRY 166.41B 5.23B USD | 540.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.50 1.74 USD |
-2.2
|
TRY 160.95B 5.05B USD | TRY 982.71K 30.86K USD | TRY 55.50 1.74 USD | TRY 56.90 1.79 USD | TRY 160.95B 5.05B USD | 24.44 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 457.75 14.38 USD |
-0.54
|
TRY 152.89B 4.8B USD | TRY 2.15M 67.61K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 152.89B 4.8B USD | 21.48 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 299.00 9.39 USD |
-0.83
|
TRY 149.50B 4.69B USD | TRY 3.16M 99.32K USD | TRY 298.00 9.36 USD | TRY 306.50 9.63 USD | TRY 149.50B 4.69B USD | 12.96 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.16 1.36 USD |
-0.74
|
TRY 129.15B 4.06B USD | TRY 58.80M 1.85M USD | TRY 42.96 1.35 USD | TRY 43.74 1.37 USD | TRY 129.15B 4.06B USD | 11.44 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.70 6.52 USD |
+0.34
|
TRY 128.98B 4.05B USD | TRY 1.40M 44.11K USD | TRY 199.90 6.28 USD | TRY 210.70 6.62 USD | TRY 128.98B 4.05B USD | 111.66 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.50 3.28 USD |
+1.26
|
TRY 123.42B 3.88B USD | TRY 1.78M 55.86K USD | TRY 102.80 3.23 USD | TRY 105.60 3.32 USD | TRY 123.42B 3.88B USD | 23.64 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.52 0.64 USD |
+1.48
|
TRY 121.50B 3.82B USD | TRY 35.36M 1.11M USD | TRY 20.06 0.63 USD | TRY 20.64 0.65 USD | TRY 121.50B 3.82B USD | 13.95 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.02 0.19 USD |
+0.33
|
TRY 120.40B 3.78B USD | TRY 62.79M 1.97M USD | TRY 5.95 0.19 USD | TRY 6.06 0.19 USD | TRY 120.40B 3.78B USD | 5.62 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.10 4.46 USD |
+0.07
|
TRY 117.86B 3.7B USD | TRY 123.81K 3.89K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 117.86B 3.7B USD | 676.66 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.50 20.37 USD |
+1.49
|
TRY 115.49B 3.63B USD | TRY 2.25M 70.69K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.49B 3.63B USD | 15.98 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 89.85 2.82 USD |
+5.64
|
TRY 110.19B 3.46B USD | TRY 14.38M 451.55K USD | TRY 85.35 2.68 USD | TRY 90.70 2.85 USD | TRY 110.19B 3.46B USD | 15.02 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.31 0.07 USD |
-1.28
|
TRY 106.85B 3.36B USD | TRY 2.78B 87.36M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 106.85B 3.36B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.38 1.08 USD |
+0.53
|
TRY 101.42B 3.19B USD | TRY 5.86M 184.04K USD | TRY 33.32 1.05 USD | TRY 34.88 1.1 USD | TRY 101.42B 3.19B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.30 3.18 USD |
+2.84
|
TRY 101.30B 3.18B USD | TRY 3.87M 121.65K USD | TRY 97.80 3.07 USD | TRY 102.40 3.22 USD | TRY 101.30B 3.18B USD | 12.10 | TRY 8.37 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.72 0.65 USD |
+0.78
|
TRY 100.73B 3.16B USD | TRY 13.94M 437.81K USD | TRY 20.46 0.64 USD | TRY 20.94 0.66 USD | TRY 100.73B 3.16B USD | 11.51 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.25 8.55 USD |
-0.09
|
TRY 98.90B 3.11B USD | TRY 3.74M 117.33K USD | TRY 269.25 8.46 USD | TRY 277.50 8.71 USD | TRY 98.90B 3.11B USD | 46.69 | TRY 5.83 0.18 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
-4.85
|
TRY 98.00B 3.08B USD | TRY 219.31K 6.89K USD | TRY 9.80 0.31 USD | TRY 10.06 0.32 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.76 1.09 USD |
-0.11
|
TRY 88.11B 2.77B USD | TRY 9.14M 286.97K USD | TRY 33.40 1.05 USD | TRY 35.34 1.11 USD | TRY 88.11B 2.77B USD | 25.74 | TRY 1.35 0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.10 5.47 USD |
-0.4
|
TRY 87.05B 2.73B USD | TRY 16.23M 509.69K USD | TRY 173.30 5.44 USD | TRY 177.80 5.58 USD | TRY 87.05B 2.73B USD | 10.09 | TRY 17.25 0.54 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 154.50 4.85 USD |
+0.65
|
TRY 83.99B 2.64B USD | TRY 5.05M 158.68K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 83.99B 2.64B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.42 0.55 USD |
-2.24
|
TRY 81.76B 2.57B USD | TRY 1.18M 37.19K USD | TRY 17.42 0.55 USD | TRY 17.80 0.56 USD | TRY 81.76B 2.57B USD | 10.49 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.36 1.05 USD |
+1.58
|
TRY 81.24B 2.55B USD | TRY 3.52M 110.48K USD | TRY 32.76 1.03 USD | TRY 33.36 1.05 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 424.75 13.34 USD |
+0.41
|
TRY 80.85B 2.54B USD | TRY 512.45K 16.09K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.85B 2.54B USD | 14.28 | TRY 29.73 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 552.00 17.34 USD |
-1.25
|
TRY 78.26B 2.46B USD | TRY 1.39M 43.57K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 78.26B 2.46B USD | 42.75 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.94 0.66 USD |
+2.15
|
TRY 76.66B 2.41B USD | TRY 110.01M 3.45M USD | TRY 20.34 0.64 USD | TRY 21.16 0.66 USD | TRY 76.66B 2.41B USD | 261.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.61 0.46 USD |
+2.24
|
TRY 73.05B 2.29B USD | TRY 109.45M 3.44M USD | TRY 14.27 0.45 USD | TRY 14.78 0.46 USD | TRY 73.05B 2.29B USD | 30.43 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.00 6.56 USD |
-0.57
|
TRY 69.60B 2.19B USD | TRY 2.62M 82.33K USD | TRY 204.30 6.42 USD | TRY 213.40 6.7 USD | TRY 69.60B 2.19B USD | 72.06 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 98.80 3.1 USD |
-0.8
|
TRY 64.83B 2.04B USD | TRY 1.26M 39.61K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 64.83B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.46 0.99 USD |
+1.35
|
TRY 62.92B 1.98B USD | TRY 1.17M 36.9K USD | TRY 30.72 0.96 USD | TRY 32.00 1 USD | TRY 62.92B 1.98B USD | 3.93 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.52 1.15 USD |
+0.11
|
TRY 58.43B 1.84B USD | TRY 3.01M 94.45K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 58.43B 1.84B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.10 0.85 USD |
+0.22
|
TRY 54.20B 1.7B USD | TRY 2.35M 73.77K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.20B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.92 1.13 USD |
+0.9
|
TRY 53.88B 1.69B USD | TRY 7.01M 220.04K USD | TRY 35.52 1.12 USD | TRY 36.52 1.15 USD | TRY 53.88B 1.69B USD | 7.91 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 228.40 7.17 USD |
+0.62
|
TRY 53.35B 1.68B USD | TRY 58.94K 1.85K USD | TRY 227.00 7.13 USD | TRY 231.80 7.28 USD | TRY 53.35B 1.68B USD | 10.94 | TRY 20.86 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 53.00B 1.66B USD | TRY 9.12M 286.56K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.00B 1.66B USD | 18.89 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.20 2.39 USD |
+2.08
|
TRY 52.22B 1.64B USD | TRY 4.02M 126.14K USD | TRY 74.10 2.33 USD | TRY 76.95 2.42 USD | TRY 52.22B 1.64B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 230.00 7.22 USD |
+4.17
|
TRY 50.55B 1.59B USD | TRY 1.02M 32.18K USD | TRY 219.60 6.9 USD | TRY 230.00 7.22 USD | TRY 50.55B 1.59B USD | 9.88 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.70 4.17 USD |
-1.34
|
TRY 48.96B 1.54B USD | TRY 3.73M 117.13K USD | TRY 130.50 4.1 USD | TRY 136.20 4.28 USD | TRY 48.96B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.16 0.6 USD |
+1.7
|
TRY 48.56B 1.52B USD | TRY 70.33M 2.21M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 48.56B 1.52B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.10 0.6 USD |
+0.1
|
TRY 47.75B 1.5B USD | TRY 30.73M 964.97K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.75B 1.5B USD | 16.60 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.99 0.38 USD |
+1.27
|
TRY 46.58B 1.46B USD | TRY 20.46M 642.64K USD | TRY 11.76 0.37 USD | TRY 12.10 0.38 USD | TRY 46.58B 1.46B USD | 10.70 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.14 1.23 USD |
-1.01
|
TRY 46.18B 1.45B USD | TRY 2.84M 89.25K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 46.18B 1.45B USD | 156.56 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.54 1.52 USD |
+0.62
|
TRY 45.90B 1.44B USD | TRY 8.66M 271.88K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 45.90B 1.44B USD | 13.55 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.00 7.35 USD |
+0.82
|
TRY 44.80B 1.41B USD | TRY 849.67K 26.68K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.80B 1.41B USD | 70.48 | TRY 3.32 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.10 3.21 USD |
-1.54
|
TRY 44.37B 1.39B USD | TRY 3.96M 124.35K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.37B 1.39B USD | 24.36 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 245.20 7.7 USD |
-0.73
|
TRY 44.14B 1.39B USD | TRY 181.29K 5.69K USD | TRY 244.90 7.69 USD | TRY 252.00 7.91 USD | TRY 44.14B 1.39B USD | 7.19 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.00 11.49 USD |
-2.14
|
TRY 43.92B 1.38B USD | TRY 764.17K 24K USD | TRY 363.50 11.42 USD | TRY 374.75 11.77 USD | TRY 43.92B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
-0.74
|
TRY 43.70B 1.37B USD | TRY 136.30K 4.28K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.50 3.19 USD |
0
|
TRY 43.65B 1.37B USD | TRY 299.22K 9.4K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.65B 1.37B USD | 6.71 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.00 4.18 USD |
-1.04
|
TRY 42.89B 1.35B USD | TRY 142.22K 4.47K USD | TRY 131.30 4.12 USD | TRY 136.50 4.29 USD | TRY 42.89B 1.35B USD | 14.48 | TRY 9.18 0.29 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.54 1.18 USD |
-4.09
|
TRY 42.80B 1.34B USD | TRY 65.22M 2.05M USD | TRY 37.44 1.18 USD | TRY 39.42 1.24 USD | TRY 42.80B 1.34B USD | 150.15 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.68 0.65 USD |
-0.58
|
TRY 41.36B 1.3B USD | TRY 1.61M 50.51K USD | TRY 20.44 0.64 USD | TRY 21.50 0.68 USD | TRY 41.36B 1.3B USD | 11.11 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.20 5.78 USD |
-0.22
|
TRY 40.52B 1.27B USD | TRY 513.62K 16.13K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.52B 1.27B USD | 13.68 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.97 0.28 USD |
-0.88
|
TRY 40.28B 1.26B USD | TRY 22.91M 719.37K USD | TRY 8.88 0.28 USD | TRY 9.12 0.29 USD | TRY 40.28B 1.26B USD | 64.07 | TRY 0.14 0.004 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.45 2.53 USD |
+2.88
|
TRY 37.01B 1.16B USD | TRY 3.58M 112.28K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 37.01B 1.16B USD | 34.67 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.60 3.13 USD |
+0.3
|
TRY 36.78B 1.16B USD | TRY 4.68M 146.99K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.78B 1.16B USD | 11.14 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.97 0.56 USD |
-0.77
|
TRY 35.04B 1.1B USD | TRY 2.78M 87.41K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.04B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 333.00 10.46 USD |
+1.22
|
TRY 34.97B 1.1B USD | TRY 303.25K 9.52K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 34.97B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 94.95 2.98 USD |
-1.66
|
TRY 33.71B 1.06B USD | TRY 6.91M 216.89K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.71B 1.06B USD | 20.96 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.85 0.37 USD |
+0.59
|
TRY 33.18B 1.04B USD | TRY 11.15M 350.28K USD | TRY 11.75 0.37 USD | TRY 11.99 0.38 USD | TRY 33.18B 1.04B USD | 2.98 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.30 1.49 USD |
+0.42
|
TRY 33.11B 1.04B USD | TRY 278.50K 8.75K USD | TRY 46.30 1.45 USD | TRY 47.30 1.49 USD | TRY 33.11B 1.04B USD | 16.08 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.47 0.17 USD |
-0.36
|
TRY 32.07B 1.01B USD | TRY 17.17M 539.28K USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 32.07B 1.01B USD | 1.67 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.68 0.18 USD |
-3.4
|
TRY 31.69B 995.35M USD | TRY 90.46M 2.84M USD | TRY 5.61 0.18 USD | TRY 5.89 0.18 USD | TRY 31.69B 995.35M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.90 1.25 USD |
+1.63
|
TRY 31.27B 981.89M USD | TRY 3.35M 105.08K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.27B 981.89M USD | 16.90 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 75.80 2.38 USD |
-2.32
|
TRY 30.32B 952.18M USD | TRY 6.19M 194.27K USD | TRY 75.40 2.37 USD | TRY 78.15 2.45 USD | TRY 30.32B 952.18M USD | 79.78 | TRY 0.95 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 119.90 3.77 USD |
+0.76
|
TRY 29.98B 941.35M USD | TRY 316.16K 9.93K USD | TRY 116.00 3.64 USD | TRY 119.90 3.77 USD | TRY 29.98B 941.35M USD | 24.92 | TRY 4.81 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 183.50 5.76 USD |
-0.27
|
TRY 29.92B 939.73M USD | TRY 150.42K 4.72K USD | TRY 183.20 5.75 USD | TRY 185.70 5.83 USD | TRY 29.92B 939.73M USD | 7.64 | TRY 23.99 0.75 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.99 0.47 USD |
-0.07
|
TRY 28.71B 901.49M USD | TRY 8.38M 263.23K USD | TRY 14.86 0.47 USD | TRY 15.17 0.48 USD | TRY 28.71B 901.49M USD | 124.91 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.39M 137.75K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.80 0.84 USD |
-0.81
|
TRY 26.80B 841.64M USD | TRY 5.07M 159.19K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 26.80B 841.64M USD | 76.57 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.12 0.1 USD |
-1.58
|
TRY 26.30B 825.99M USD | TRY 331.33M 10.41M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.92 0.85 USD |
+0.07
|
TRY 25.81B 810.54M USD | TRY 12.45M 390.93K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.81B 810.54M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.70 2.57 USD |
-2.62
|
TRY 24.93B 782.85M USD | TRY 218.55K 6.86K USD | TRY 81.70 2.57 USD | TRY 84.90 2.67 USD | TRY 24.93B 782.85M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.10 1.54 USD |
+0.82
|
TRY 24.55B 770.98M USD | TRY 1.86M 58.34K USD | TRY 48.00 1.51 USD | TRY 49.60 1.56 USD | TRY 24.55B 770.98M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 92.00 2.89 USD |
-7.07
|
TRY 24.38B 765.64M USD | TRY 5.50M 172.74K USD | TRY 92.00 2.89 USD | TRY 105.10 3.3 USD | TRY 24.38B 765.64M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.50 0.11 USD |
-1.41
|
TRY 24.15B 758.51M USD | TRY 380.61M 11.95M USD | TRY 3.50 0.11 USD | TRY 3.74 0.12 USD | TRY 24.15B 758.51M USD | 5.00 | TRY 0.70 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 710.05K 22.3K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.58 0.3 USD |
0
|
TRY 23.14B 726.56M USD | TRY 1.89M 59.23K USD | TRY 9.50 0.3 USD | TRY 9.67 0.3 USD | TRY 23.14B 726.56M USD | 7.25 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 48.30 1.52 USD |
+1.94
|
TRY 22.03B 691.74M USD | TRY 3.29M 103.25K USD | TRY 46.72 1.47 USD | TRY 48.32 1.52 USD | TRY 22.03B 691.74M USD | 13.91 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.50 2.15 USD |
+8.13
|
TRY 21.27B 668.04M USD | TRY 9.51M 298.63K USD | TRY 62.15 1.95 USD | TRY 68.50 2.15 USD | TRY 21.27B 668.04M USD | 37.63 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||