$2.27T
Tổng vốn hoá thị trường
$83.99B
Tổng khối lượng
BTC 55.88%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
Istanbul (433)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 404.75 12.71 USD
+0.75
TRY 1.85T 57.96B USD TRY 32.94M 1.03M USD TRY 400.00 12.56 USD TRY 410.00 12.88 USD TRY 1.85T 57.96B USD 56.92 TRY 7.11 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 135.30 4.25 USD
+1.2
TRY 568.26B 17.85B USD TRY 18.36M 576.52K USD TRY 133.20 4.18 USD TRY 136.40 4.28 USD TRY 568.26B 17.85B USD 4.81 TRY 28.08 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 91.45 2.87 USD
+0.44
TRY 536.15B 16.84B USD TRY 6.82M 214.16K USD TRY 90.10 2.83 USD TRY 92.05 2.89 USD TRY 536.15B 16.84B USD 14.70 TRY 6.22 0.2 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 257.25 8.08 USD
+3.98
TRY 495.67B 15.57B USD TRY 16.04M 503.59K USD TRY 247.80 7.78 USD TRY 258.00 8.1 USD TRY 495.67B 15.57B USD 14.98 TRY 17.17 0.54 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 354.00 11.12 USD
+2.02
TRY 485.79B 15.26B USD TRY 45.72M 1.44M USD TRY 345.25 10.84 USD TRY 355.50 11.16 USD TRY 485.79B 15.26B USD 36.04 TRY 9.82 0.31 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 189.80 5.96 USD
+0.96
TRY 481.14B 15.11B USD TRY 15.70M 492.92K USD TRY 187.30 5.88 USD TRY 192.40 6.04 USD TRY 481.14B 15.11B USD 19.75 TRY 9.61 0.3 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 152.70 4.8 USD
-1.04
TRY 458.10B 14.39B USD TRY 371.11K 11.65K USD TRY 150.40 4.72 USD TRY 154.30 4.85 USD TRY 458.10B 14.39B USD 263.27 TRY 0.58 0.02 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 374.25 11.75 USD
+0.88
TRY 443.78B 13.94B USD TRY 7.98M 250.49K USD TRY 367.00 11.53 USD TRY 376.50 11.82 USD TRY 443.78B 13.94B USD 20.83 TRY 17.96 0.56 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 74.20 2.33 USD
+0.95
TRY 385.84B 12.12B USD TRY 66.29M 2.08M USD TRY 73.20 2.3 USD TRY 75.15 2.36 USD TRY 385.84B 12.12B USD 6.15 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.51 0.46 USD
+1.19
TRY 362.75B 11.39B USD TRY 255.28M 8.02M USD TRY 14.30 0.45 USD TRY 14.71 0.46 USD TRY 362.75B 11.39B USD 4.75 TRY 3.05 0.1 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 332.50 10.44 USD
+4.72
TRY 331.84B 10.42B USD TRY 33.45M 1.05M USD TRY 315.50 9.91 USD TRY 336.50 10.57 USD TRY 331.84B 10.42B USD 39.91 TRY 8.33 0.26 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 37.76 1.19 USD
+0.8
TRY 318.96B 10.02B USD TRY 123.65M 3.88M USD TRY 37.28 1.17 USD TRY 38.18 1.2 USD TRY 318.96B 10.02B USD 6.75 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 32.14 1.01 USD
+0.63
TRY 318.70B 10.01B USD TRY 37.10M 1.17M USD TRY 31.74 1 USD TRY 32.52 1.02 USD TRY 318.70B 10.01B USD 4.18 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 43.78 1.37 USD
-0.05
TRY 314.55B 9.88B USD TRY 35.95M 1.13M USD TRY 43.66 1.37 USD TRY 44.50 1.4 USD TRY 314.55B 9.88B USD 10.39 TRY 4.21 0.13 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 83.60 2.63 USD
+1.95
TRY 293.36B 9.21B USD TRY 14.82M 465.28K USD TRY 81.75 2.57 USD TRY 83.85 2.63 USD TRY 293.36B 9.21B USD 9.45 TRY 8.84 0.28 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 41.06 1.29 USD
-1.11
TRY 276.00B 8.67B USD TRY 91.13M 2.86M USD TRY 40.50 1.27 USD TRY 41.60 1.31 USD TRY 276.00B 8.67B USD 586.57 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 108.10 3.39 USD
-0.46
TRY 235.27B 7.39B USD TRY 11.53M 361.96K USD TRY 107.30 3.37 USD TRY 109.40 3.44 USD TRY 235.27B 7.39B USD 12.79 TRY 8.45 0.27 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 83.70 2.63 USD
+1.58
TRY 234.20B 7.35B USD TRY 4.12M 129.36K USD TRY 79.75 2.5 USD TRY 83.85 2.63 USD TRY 234.20B 7.35B USD 13.28 TRY 6.30 0.2 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 59.75 1.88 USD
-1.16
TRY 209.12B 6.57B USD TRY 20.54M 645.16K USD TRY 59.65 1.87 USD TRY 60.95 1.91 USD TRY 209.12B 6.57B USD 7.82 TRY 7.64 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 94.30 2.96 USD
+0.75
TRY 195.00B 6.12B USD TRY 21.99M 690.63K USD TRY 93.30 2.93 USD TRY 95.05 2.98 USD TRY 195.00B 6.12B USD 24.36 TRY 3.87 0.12 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 136.00 4.27 USD
-0.22
TRY 167.64B 5.26B USD TRY 562.54K 17.67K USD TRY 134.90 4.24 USD TRY 138.30 4.34 USD TRY 167.64B 5.26B USD 544.00 TRY 0.25 0.007 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.60 1.78 USD
-0.26
TRY 164.14B 5.15B USD TRY 627.79K 19.72K USD TRY 55.90 1.76 USD TRY 56.75 1.78 USD TRY 164.14B 5.15B USD 24.93 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 470.50 14.78 USD
+2.23
TRY 157.15B 4.94B USD TRY 1.44M 45.33K USD TRY 454.50 14.27 USD TRY 472.25 14.83 USD TRY 157.15B 4.94B USD 22.07 TRY 21.31 0.67 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 302.25 9.49 USD
+0.25
TRY 151.13B 4.75B USD TRY 2.43M 76.2K USD TRY 298.50 9.37 USD TRY 306.50 9.63 USD TRY 151.13B 4.75B USD 13.10 TRY 23.06 0.72 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 43.26 1.36 USD
-0.51
TRY 129.45B 4.07B USD TRY 39.18M 1.23M USD TRY 43.04 1.35 USD TRY 43.74 1.37 USD TRY 129.45B 4.07B USD 11.47 TRY 3.77 0.12 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 202.90 6.37 USD
-1.98
TRY 126.00B 3.96B USD TRY 1.03M 32.29K USD TRY 200.10 6.28 USD TRY 210.70 6.62 USD TRY 126.00B 3.96B USD 109.08 TRY 1.86 0.06 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 105.00 3.3 USD
+1.74
TRY 124.01B 3.89B USD TRY 1.40M 43.86K USD TRY 102.80 3.23 USD TRY 105.60 3.32 USD TRY 124.01B 3.89B USD 23.75 TRY 4.42 0.14 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.01 0.19 USD
+0.17
TRY 120.20B 3.77B USD TRY 39.01M 1.23M USD TRY 5.95 0.19 USD TRY 6.03 0.19 USD TRY 120.20B 3.77B USD 5.61 TRY 1.07 0.03 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.26 0.64 USD
+0.2
TRY 119.96B 3.77B USD TRY 20.56M 645.65K USD TRY 20.06 0.63 USD TRY 20.50 0.64 USD TRY 119.96B 3.77B USD 13.78 TRY 1.47 0.05 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 143.00 4.49 USD
+0.7
TRY 118.61B 3.72B USD TRY 78.52K 2.47K USD TRY 142.00 4.46 USD TRY 143.90 4.52 USD TRY 118.61B 3.72B USD 650.00 TRY 0.22 0.006 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 651.50 20.46 USD
+1.96
TRY 116.03B 3.64B USD TRY 1.64M 51.57K USD TRY 634.50 19.93 USD TRY 654.00 20.54 USD TRY 116.03B 3.64B USD 16.05 TRY 40.58 1.27 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 90.25 2.83 USD
+6.11
TRY 110.68B 3.48B USD TRY 11.21M 352.1K USD TRY 85.35 2.68 USD TRY 90.60 2.85 USD TRY 110.68B 3.48B USD 15.09 TRY 5.98 0.19 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.34 0.07 USD
0
TRY 108.24B 3.4B USD TRY 2.37B 74.31M USD TRY 2.29 0.07 USD TRY 2.35 0.07 USD TRY 108.24B 3.4B USD 0 -TRY 0.50 -0.01 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.80 1.09 USD
+1.75
TRY 102.66B 3.22B USD TRY 3.79M 118.9K USD TRY 33.78 1.06 USD TRY 34.84 1.09 USD TRY 102.66B 3.22B USD 0 -TRY 0.22 -0.006 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 101.00 3.17 USD
+2.54
TRY 101.00B 3.17B USD TRY 2.90M 91.1K USD TRY 97.80 3.07 USD TRY 102.00 3.2 USD TRY 101.00B 3.17B USD 12.06 TRY 8.37 0.26 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 10.06 0.32 USD
-2.33
TRY 100.60B 3.16B USD TRY 151.74K 4.77K USD TRY 10.06 0.32 USD TRY 10.06 0.32 USD TRY 100.60B 3.16B USD 11.17 TRY 0.90 0.03 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.66 0.65 USD
+0.49
TRY 100.44B 3.15B USD TRY 7.50M 235.5K USD TRY 20.46 0.64 USD TRY 20.74 0.65 USD TRY 100.44B 3.15B USD 11.47 TRY 1.80 0.06 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 276.00 8.67 USD
+1.28
TRY 100.27B 3.15B USD TRY 2.87M 89.99K USD TRY 269.25 8.46 USD TRY 277.25 8.71 USD TRY 100.27B 3.15B USD 47.34 TRY 5.83 0.18 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 177.10 5.56 USD
+1.32
TRY 88.55B 2.78B USD TRY 12.19M 382.79K USD TRY 173.30 5.44 USD TRY 177.70 5.58 USD TRY 88.55B 2.78B USD 10.26 TRY 17.25 0.54 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 34.60 1.09 USD
-0.57
TRY 87.71B 2.75B USD TRY 4.47M 140.23K USD TRY 33.40 1.05 USD TRY 35.28 1.11 USD TRY 87.71B 2.75B USD 25.62 TRY 1.35 0.04 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 155.80 4.89 USD
+1.5
TRY 84.69B 2.66B USD TRY 2.25M 70.54K USD TRY 154.40 4.85 USD TRY 156.70 4.92 USD TRY 84.69B 2.66B USD 0 -TRY 1,220.00 -38.3 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.64 0.55 USD
-1.01
TRY 82.80B 2.6B USD TRY 742.31K 23.31K USD TRY 17.52 0.55 USD TRY 17.80 0.56 USD TRY 82.80B 2.6B USD 10.62 TRY 1.66 0.05 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 422.50 13.27 USD
-0.12
TRY 80.42B 2.53B USD TRY 312.49K 9.81K USD TRY 419.50 13.17 USD TRY 427.75 13.43 USD TRY 80.42B 2.53B USD 14.21 TRY 29.73 0.93 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.98 1.04 USD
+0.43
TRY 80.32B 2.52B USD TRY 2.07M 65.09K USD TRY 32.76 1.03 USD TRY 33.32 1.05 USD TRY 80.32B 2.52B USD 0 -TRY 1.39 -0.04 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 558.00 17.52 USD
-0.18
TRY 79.11B 2.48B USD TRY 968.65K 30.42K USD TRY 548.00 17.21 USD TRY 562.00 17.65 USD TRY 79.11B 2.48B USD 43.22 TRY 12.91 0.41 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 21.00 0.66 USD
+2.44
TRY 76.88B 2.41B USD TRY 80.73M 2.54M USD TRY 20.34 0.64 USD TRY 21.16 0.66 USD TRY 76.88B 2.41B USD 262.50 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 14.64 0.46 USD
+2.45
TRY 73.20B 2.3B USD TRY 79.97M 2.51M USD TRY 14.27 0.45 USD TRY 14.75 0.46 USD TRY 73.20B 2.3B USD 30.50 TRY 0.48 0.02 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 207.90 6.53 USD
-1.09
TRY 69.23B 2.17B USD TRY 1.71M 53.76K USD TRY 206.00 6.47 USD TRY 213.40 6.7 USD TRY 69.23B 2.17B USD 71.19 TRY 2.92 0.09 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 99.30 3.12 USD
-0.3
TRY 65.16B 2.05B USD TRY 895.25K 28.11K USD TRY 98.60 3.1 USD TRY 99.95 3.14 USD TRY 65.16B 2.05B USD 0 -TRY 12.97 -0.4 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.22 0.98 USD
+0.58
TRY 62.44B 1.96B USD TRY 488.90K 15.35K USD TRY 30.72 0.96 USD TRY 31.34 0.98 USD TRY 62.44B 1.96B USD 3.90 TRY 7.99 0.25 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 35.98 1.13 USD
-1.37
TRY 57.57B 1.81B USD TRY 1.95M 61.17K USD TRY 35.66 1.12 USD TRY 38.22 1.2 USD TRY 57.57B 1.81B USD 0 -TRY 0.74 -0.02 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.20 0.85 USD
+0.59
TRY 54.40B 1.71B USD TRY 1.86M 58.41K USD TRY 26.88 0.84 USD TRY 27.60 0.87 USD TRY 54.40B 1.71B USD 4.45 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.98 1.13 USD
+1.07
TRY 53.97B 1.69B USD TRY 2.79M 87.5K USD TRY 35.52 1.12 USD TRY 36.02 1.13 USD TRY 53.97B 1.69B USD 7.92 TRY 4.54 0.14 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 230.00 7.22 USD
+1.32
TRY 53.72B 1.69B USD TRY 41.23K 1.29K USD TRY 227.00 7.13 USD TRY 231.80 7.28 USD TRY 53.72B 1.69B USD 11.02 TRY 20.87 0.66 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 20.70 0.65 USD
+0.19
TRY 53.25B 1.67B USD TRY 6.39M 200.62K USD TRY 20.38 0.64 USD TRY 20.82 0.65 USD TRY 53.25B 1.67B USD 18.99 TRY 1.09 0.03 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 76.55 2.4 USD
+2.55
TRY 52.46B 1.65B USD TRY 2.90M 91.1K USD TRY 74.10 2.33 USD TRY 76.90 2.42 USD TRY 52.46B 1.65B USD 0 -TRY 1.24 -0.03 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 135.30 4.25 USD
+0.59
TRY 49.92B 1.57B USD TRY 2.28M 71.53K USD TRY 133.20 4.18 USD TRY 136.20 4.28 USD TRY 49.92B 1.57B USD 0 -TRY 14.84 -0.4 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 222.80 7 USD
+0.91
TRY 48.97B 1.54B USD TRY 401.45K 12.61K USD TRY 219.60 6.9 USD TRY 224.20 7.04 USD TRY 48.97B 1.54B USD 9.57 TRY 23.27 0.73 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.32 0.61 USD
+2.55
TRY 48.96B 1.54B USD TRY 56.31M 1.77M USD TRY 18.78 0.59 USD TRY 19.37 0.61 USD TRY 48.96B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.90 0.59 USD
-0.94
TRY 47.25B 1.48B USD TRY 21.61M 678.59K USD TRY 18.73 0.59 USD TRY 19.35 0.61 USD TRY 47.25B 1.48B USD 16.43 TRY 1.15 0.04 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 12.01 0.38 USD
+1.44
TRY 46.66B 1.47B USD TRY 14.50M 455.28K USD TRY 11.76 0.37 USD TRY 12.07 0.38 USD TRY 46.66B 1.47B USD 10.72 TRY 1.12 0.04 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.90 1.54 USD
+1.37
TRY 46.24B 1.45B USD TRY 6.97M 218.79K USD TRY 48.06 1.51 USD TRY 49.46 1.55 USD TRY 46.24B 1.45B USD 13.65 TRY 3.58 0.11 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.00 1.22 USD
-1.37
TRY 46.02B 1.45B USD TRY 1.88M 58.98K USD TRY 38.60 1.21 USD TRY 39.60 1.24 USD TRY 46.02B 1.45B USD 156.00 TRY 0.25 0.007 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 103.90 3.26 USD
+0.19
TRY 45.15B 1.42B USD TRY 2.64M 83.03K USD TRY 101.40 3.18 USD TRY 104.10 3.27 USD TRY 45.15B 1.42B USD 24.79 TRY 4.19 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 235.20 7.39 USD
+1.34
TRY 45.03B 1.41B USD TRY 643.51K 20.21K USD TRY 231.10 7.26 USD TRY 240.00 7.54 USD TRY 45.03B 1.41B USD 71.27 TRY 3.30 0.1 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 248.20 7.79 USD
+0.49
TRY 44.68B 1.4B USD TRY 143.00K 4.49K USD TRY 246.20 7.73 USD TRY 252.00 7.91 USD TRY 44.68B 1.4B USD 7.28 TRY 34.06 1.07 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 367.75 11.55 USD
-1.67
TRY 44.13B 1.39B USD TRY 474.08K 14.89K USD TRY 367.75 11.55 USD TRY 374.75 11.77 USD TRY 44.13B 1.39B USD 0 -TRY 20.46 -0.6 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 438.50 13.77 USD
-0.34
TRY 43.88B 1.38B USD TRY 91.28K 2.87K USD TRY 435.00 13.66 USD TRY 440.75 13.84 USD TRY 43.88B 1.38B USD 0 -TRY 11.31 -0.3 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 38.44 1.21 USD
-1.79
TRY 43.82B 1.38B USD TRY 45.59M 1.43M USD TRY 37.74 1.19 USD TRY 39.42 1.24 USD TRY 43.82B 1.38B USD 153.75 TRY 0.25 0.007 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.80 3.2 USD
+0.3
TRY 43.77B 1.37B USD TRY 173.04K 5.43K USD TRY 101.20 3.18 USD TRY 102.10 3.21 USD TRY 43.77B 1.37B USD 6.73 TRY 15.12 0.47 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 134.10 4.21 USD
-0.22
TRY 43.25B 1.36B USD TRY 58.24K 1.83K USD TRY 132.80 4.17 USD TRY 134.50 4.22 USD TRY 43.25B 1.36B USD 14.60 TRY 9.18 0.29 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 20.92 0.66 USD
+0.58
TRY 41.84B 1.31B USD TRY 782.32K 24.57K USD TRY 20.44 0.64 USD TRY 21.20 0.67 USD TRY 41.84B 1.31B USD 11.24 TRY 1.86 0.06 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 9.08 0.29 USD
+0.33
TRY 40.77B 1.28B USD TRY 12.60M 395.76K USD TRY 8.97 0.28 USD TRY 9.12 0.29 USD TRY 40.77B 1.28B USD 64.85 TRY 0.14 0.004 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 184.90 5.81 USD
+0.16
TRY 40.68B 1.28B USD TRY 352.89K 11.08K USD TRY 182.30 5.73 USD TRY 185.60 5.83 USD TRY 40.68B 1.28B USD 13.73 TRY 13.46 0.42 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 80.20 2.52 USD
+2.56
TRY 36.89B 1.16B USD TRY 2.85M 89.44K USD TRY 76.30 2.4 USD TRY 80.85 2.54 USD TRY 36.89B 1.16B USD 34.56 TRY 2.32 0.07 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 99.70 3.13 USD
+0.4
TRY 36.82B 1.16B USD TRY 3.10M 97.23K USD TRY 98.85 3.1 USD TRY 100.30 3.15 USD TRY 36.82B 1.16B USD 11.15 TRY 8.94 0.28 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 18.00 0.57 USD
-0.61
TRY 35.10B 1.1B USD TRY 1.99M 62.35K USD TRY 17.66 0.55 USD TRY 18.22 0.57 USD TRY 35.10B 1.1B USD 6.64 TRY 2.71 0.09 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 334.25 10.5 USD
+1.6
TRY 35.10B 1.1B USD TRY 194.94K 6.12K USD TRY 325.50 10.22 USD TRY 335.00 10.52 USD TRY 35.10B 1.1B USD 0 -TRY 0.86 -0.02 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 95.60 3 USD
-0.98
TRY 33.94B 1.07B USD TRY 5.90M 185.25K USD TRY 92.30 2.9 USD TRY 97.40 3.06 USD TRY 33.94B 1.07B USD 21.10 TRY 4.53 0.14 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.90 0.37 USD
+1.02
TRY 33.32B 1.05B USD TRY 7.76M 243.58K USD TRY 11.75 0.37 USD TRY 11.98 0.38 USD TRY 33.32B 1.05B USD 2.99 TRY 3.97 0.12 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 46.78 1.47 USD
-0.68
TRY 32.75B 1.03B USD TRY 143.55K 4.51K USD TRY 46.30 1.45 USD TRY 47.02 1.48 USD TRY 32.75B 1.03B USD 15.91 TRY 2.94 0.09 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 5.51 0.17 USD
+0.36
TRY 32.31B 1.01B USD TRY 9.07M 284.86K USD TRY 5.41 0.17 USD TRY 5.51 0.17 USD TRY 32.31B 1.01B USD 1.69 TRY 3.26 0.1 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.70 0.18 USD
-3.06
TRY 31.81B 998.85M USD TRY 63.63M 2M USD TRY 5.67 0.18 USD TRY 5.89 0.18 USD TRY 31.81B 998.85M USD 0 -TRY 0.17 -0.005 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 39.82 1.25 USD
+1.43
TRY 31.20B 979.92M USD TRY 2.25M 70.74K USD TRY 39.04 1.23 USD TRY 40.10 1.26 USD TRY 31.20B 979.92M USD 16.87 TRY 2.36 0.07 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 77.50 2.43 USD
-0.13
TRY 31.00B 973.54M USD TRY 4.53M 142.22K USD TRY 76.60 2.41 USD TRY 78.15 2.45 USD TRY 31.00B 973.54M USD 81.57 TRY 0.95 0.03 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 184.20 5.78 USD
+0.11
TRY 30.04B 943.31M USD TRY 81.66K 2.56K USD TRY 183.40 5.76 USD TRY 185.70 5.83 USD TRY 30.04B 943.31M USD 7.67 TRY 23.99 0.75 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 118.50 3.72 USD
-0.42
TRY 29.62B 930.36M USD TRY 177.20K 5.56K USD TRY 116.30 3.65 USD TRY 119.00 3.74 USD TRY 29.62B 930.36M USD 24.63 TRY 4.81 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.05 0.47 USD
+0.33
TRY 28.82B 905.1M USD TRY 5.61M 176.21K USD TRY 14.89 0.47 USD TRY 15.17 0.48 USD TRY 28.82B 905.1M USD 125.41 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 27.18 0.85 USD
+0.59
TRY 27.18B 853.57M USD TRY 3.93M 123.31K USD TRY 26.62 0.84 USD TRY 27.92 0.88 USD TRY 27.18B 853.57M USD 77.65 TRY 0.35 0.01 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.74 1.44 USD
+0.48
TRY 27.14B 852.23M USD TRY 3.04M 95.61K USD TRY 45.34 1.42 USD TRY 46.02 1.45 USD TRY 27.14B 852.23M USD 0 -TRY 3.70 -0.1 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.16 0.1 USD
-0.32
TRY 26.64B 836.58M USD TRY 248.42M 7.8M USD TRY 3.10 0.1 USD TRY 3.19 0.1 USD TRY 26.64B 836.58M USD 0 -TRY 0.42 -0.01 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 98.80 3.1 USD
-0.2
TRY 26.18B 822.23M USD TRY 4.64M 145.61K USD TRY 95.10 2.99 USD TRY 105.10 3.3 USD TRY 26.18B 822.23M USD 0 -TRY 1.81 -0.05 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 26.46 0.83 USD
-1.64
TRY 25.37B 796.69M USD TRY 10.41M 326.87K USD TRY 26.14 0.82 USD TRY 28.76 0.9 USD TRY 25.37B 796.69M USD 0 -TRY 1.00 -0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 82.70 2.6 USD
-1.43
TRY 25.23B 792.43M USD TRY 136.78K 4.3K USD TRY 82.70 2.6 USD TRY 84.90 2.67 USD TRY 25.23B 792.43M USD 0 -TRY 1.38 -0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.61 0.11 USD
+1.69
TRY 24.91B 782.35M USD TRY 275.91M 8.66M USD TRY 3.52 0.11 USD TRY 3.74 0.12 USD TRY 24.91B 782.35M USD 5.15 TRY 0.70 0.02 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 48.34 1.52 USD
-0.74
TRY 24.17B 759.05M USD TRY 1.05M 32.85K USD TRY 48.22 1.51 USD TRY 49.42 1.55 USD TRY 24.17B 759.05M USD 0 -TRY 1.58 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 298.00 9.36 USD
+9.96
TRY 23.84B 748.68M USD TRY 704.32K 22.12K USD TRY 270.25 8.49 USD TRY 298.00 9.36 USD TRY 23.84B 748.68M USD 31.23 TRY 9.54 0.3 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.62 0.3 USD
+0.42
TRY 23.23B 729.6M USD TRY 908.70K 28.54K USD TRY 9.50 0.3 USD TRY 9.64 0.3 USD TRY 23.23B 729.6M USD 7.28 TRY 1.32 0.04 USD
tr Net Holding A.S. NTHOL.IS TR TRY 47.00 1.48 USD
-0.8
TRY 21.43B 673.12M USD TRY 1.56M 49.13K USD TRY 46.72 1.47 USD TRY 47.78 1.5 USD TRY 21.43B 673.12M USD 13.54 TRY 3.47 0.11 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 67.10 2.11 USD
+5.92
TRY 20.84B 654.39M USD TRY 7.69M 241.36K USD TRY 62.15 1.95 USD TRY 68.35 2.15 USD TRY 20.84B 654.39M USD 36.86 TRY 1.82 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency