Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 362.00 11.37 USD |
-3.98
|
TRY 1.65T 51.84B USD | TRY 25.51M 801.13K USD | TRY 359.25 11.28 USD | TRY 382.00 12 USD | TRY 1.65T 51.84B USD | 50.84 | TRY 7.12 0.22 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 186.20 5.85 USD |
+1.86
|
TRY 558.60B 17.54B USD | TRY 1.24M 38.83K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 558.60B 17.54B USD | 321.03 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.70 4.07 USD |
-0.54
|
TRY 544.74B 17.11B USD | TRY 11.16M 350.5K USD | TRY 129.40 4.06 USD | TRY 131.70 4.14 USD | TRY 544.74B 17.11B USD | 4.61 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.15 2.8 USD |
-0.5
|
TRY 522.66B 16.41B USD | TRY 4.09M 128.58K USD | TRY 89.00 2.79 USD | TRY 90.45 2.84 USD | TRY 522.66B 16.41B USD | 14.33 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 262.00 8.23 USD |
+2.14
|
TRY 504.82B 15.85B USD | TRY 10.56M 331.75K USD | TRY 257.50 8.09 USD | TRY 263.25 8.27 USD | TRY 504.82B 15.85B USD | 15.24 | TRY 17.19 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 183.20 5.75 USD |
-0.43
|
TRY 464.41B 14.58B USD | TRY 7.54M 236.89K USD | TRY 182.70 5.74 USD | TRY 185.50 5.83 USD | TRY 464.41B 14.58B USD | 19.04 | TRY 9.62 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.25 10.5 USD |
+0.68
|
TRY 458.69B 14.4B USD | TRY 36.23M 1.14M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 458.69B 14.4B USD | 34.03 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.75 11.58 USD |
-1.86
|
TRY 437.26B 13.73B USD | TRY 4.89M 153.46K USD | TRY 367.50 11.54 USD | TRY 377.25 11.85 USD | TRY 437.26B 13.73B USD | 20.53 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.35 2.21 USD |
-0.42
|
TRY 365.82B 11.49B USD | TRY 48.46M 1.52M USD | TRY 70.25 2.21 USD | TRY 71.50 2.25 USD | TRY 365.82B 11.49B USD | 5.83 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.93 0.44 USD |
-1.07
|
TRY 348.25B 10.94B USD | TRY 199.39M 6.26M USD | TRY 13.90 0.44 USD | TRY 14.31 0.45 USD | TRY 348.25B 10.94B USD | 4.56 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 310.25 9.74 USD |
-2.28
|
TRY 309.63B 9.72B USD | TRY 17.81M 559.4K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 309.63B 9.72B USD | 37.42 | TRY 8.29 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.90 0.97 USD |
-0.06
|
TRY 306.40B 9.62B USD | TRY 16.46M 516.98K USD | TRY 30.84 0.97 USD | TRY 31.32 0.98 USD | TRY 306.40B 9.62B USD | 4.01 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.00 1.13 USD |
-0.61
|
TRY 304.09B 9.55B USD | TRY 73.96M 2.32M USD | TRY 35.88 1.13 USD | TRY 36.60 1.15 USD | TRY 304.09B 9.55B USD | 6.45 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.28 1.3 USD |
-1.57
|
TRY 296.59B 9.31B USD | TRY 21.59M 678.17K USD | TRY 41.20 1.29 USD | TRY 42.38 1.33 USD | TRY 296.59B 9.31B USD | 9.80 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 80.65 2.53 USD |
-0.19
|
TRY 283.01B 8.89B USD | TRY 7.84M 246.16K USD | TRY 80.40 2.52 USD | TRY 81.55 2.56 USD | TRY 283.01B 8.89B USD | 9.12 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.46 1.24 USD |
-1.2
|
TRY 265.25B 8.33B USD | TRY 41.59M 1.31M USD | TRY 39.24 1.23 USD | TRY 40.54 1.27 USD | TRY 265.25B 8.33B USD | 563.71 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.75 2.6 USD |
-1.49
|
TRY 231.54B 7.27B USD | TRY 1.61M 50.67K USD | TRY 81.80 2.57 USD | TRY 84.55 2.66 USD | TRY 231.54B 7.27B USD | 13.11 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.90 3.29 USD |
-0.47
|
TRY 228.31B 7.17B USD | TRY 10.58M 332.37K USD | TRY 104.50 3.28 USD | TRY 106.90 3.36 USD | TRY 228.31B 7.17B USD | 12.41 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.10 1.79 USD |
-0.35
|
TRY 199.85B 6.28B USD | TRY 17.51M 550K USD | TRY 56.90 1.79 USD | TRY 58.40 1.83 USD | TRY 199.85B 6.28B USD | 7.47 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.30 2.8 USD |
-0.78
|
TRY 184.66B 5.8B USD | TRY 15.96M 501.09K USD | TRY 89.10 2.8 USD | TRY 90.75 2.85 USD | TRY 184.66B 5.8B USD | 23.07 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.40 4.19 USD |
-0.82
|
TRY 164.43B 5.16B USD | TRY 460.91K 14.47K USD | TRY 132.60 4.16 USD | TRY 136.00 4.27 USD | TRY 164.43B 5.16B USD | 513.07 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.35 1.68 USD |
-0.65
|
TRY 154.71B 4.86B USD | TRY 382.56K 12.01K USD | TRY 52.65 1.65 USD | TRY 54.65 1.72 USD | TRY 154.71B 4.86B USD | 23.50 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 292.75 9.19 USD |
-1.68
|
TRY 146.38B 4.6B USD | TRY 1.23M 38.65K USD | TRY 292.25 9.18 USD | TRY 300.50 9.44 USD | TRY 146.38B 4.6B USD | 12.70 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 436.00 13.69 USD |
+0.52
|
TRY 145.62B 4.57B USD | TRY 1.54M 48.44K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 145.62B 4.57B USD | 20.47 | TRY 21.29 0.67 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.34 1.33 USD |
+1.73
|
TRY 126.70B 3.98B USD | TRY 43.76M 1.37M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 126.70B 3.98B USD | 11.20 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 199.80 6.27 USD |
-1.58
|
TRY 124.08B 3.9B USD | TRY 637.68K 20.03K USD | TRY 195.00 6.12 USD | TRY 207.00 6.5 USD | TRY 124.08B 3.9B USD | 106.84 | TRY 1.87 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 34.33M 1.08M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.80 3.26 USD |
+0.39
|
TRY 122.59B 3.85B USD | TRY 1.30M 40.71K USD | TRY 102.60 3.22 USD | TRY 105.20 3.3 USD | TRY 122.59B 3.85B USD | 23.48 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
+3.14
|
TRY 120.75B 3.79B USD | TRY 2.53B 79.36M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 120.75B 3.79B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.76 0.62 USD |
-1.89
|
TRY 117.00B 3.67B USD | TRY 16.81M 527.85K USD | TRY 19.72 0.62 USD | TRY 20.34 0.64 USD | TRY 117.00B 3.67B USD | 13.44 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 137.30 4.31 USD |
-1.08
|
TRY 113.88B 3.58B USD | TRY 74.74K 2.35K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.88B 3.58B USD | 624.09 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 626.00 19.66 USD |
-2.11
|
TRY 111.49B 3.5B USD | TRY 889.87K 27.95K USD | TRY 624.50 19.61 USD | TRY 642.00 20.16 USD | TRY 111.49B 3.5B USD | 15.44 | TRY 40.54 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.10 2.83 USD |
+1.24
|
TRY 110.49B 3.47B USD | TRY 5.64M 177.26K USD | TRY 88.00 2.76 USD | TRY 90.60 2.85 USD | TRY 110.49B 3.47B USD | 15.06 | TRY 5.98 0.19 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.24 1.08 USD |
-0.17
|
TRY 101.01B 3.17B USD | TRY 9.65M 303.13K USD | TRY 33.70 1.06 USD | TRY 35.04 1.1 USD | TRY 101.01B 3.17B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.70 3.13 USD |
+0.91
|
TRY 99.70B 3.13B USD | TRY 532.98K 16.74K USD | TRY 98.65 3.1 USD | TRY 100.40 3.15 USD | TRY 99.70B 3.13B USD | 11.91 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.91 0.31 USD |
+1.23
|
TRY 99.10B 3.11B USD | TRY 112.79K 3.54K USD | TRY 9.91 0.31 USD | TRY 9.92 0.31 USD | TRY 99.10B 3.11B USD | 11.01 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.89 0.62 USD |
-0.25
|
TRY 96.70B 3.04B USD | TRY 5.49M 172.27K USD | TRY 19.85 0.62 USD | TRY 20.08 0.63 USD | TRY 96.70B 3.04B USD | 11.05 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.25 8.24 USD |
-0.57
|
TRY 95.27B 2.99B USD | TRY 828.10K 26.01K USD | TRY 260.75 8.19 USD | TRY 265.00 8.32 USD | TRY 95.27B 2.99B USD | 44.98 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.70 1.12 USD |
+2.88
|
TRY 90.50B 2.84B USD | TRY 3.22M 101.01K USD | TRY 34.72 1.09 USD | TRY 36.12 1.13 USD | TRY 90.50B 2.84B USD | 26.44 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 2.70M 84.64K USD | TRY 156.40 4.91 USD | TRY 158.30 4.97 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.78 0.56 USD |
+1.6
|
TRY 83.45B 2.62B USD | TRY 716.72K 22.51K USD | TRY 17.50 0.55 USD | TRY 17.89 0.56 USD | TRY 83.45B 2.62B USD | 10.71 | TRY 1.66 0.05 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.40 5.19 USD |
-0.36
|
TRY 82.70B 2.6B USD | TRY 5.81M 182.56K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 82.70B 2.6B USD | 9.58 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 411.25 12.92 USD |
-0.42
|
TRY 78.28B 2.46B USD | TRY 169.36K 5.32K USD | TRY 410.25 12.88 USD | TRY 417.50 13.11 USD | TRY 78.28B 2.46B USD | 13.85 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.94 1 USD |
-1.24
|
TRY 77.78B 2.44B USD | TRY 1.26M 39.54K USD | TRY 31.90 1 USD | TRY 32.68 1.03 USD | TRY 77.78B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 532.00 16.71 USD |
+0.47
|
TRY 75.42B 2.37B USD | TRY 575.81K 18.08K USD | TRY 527.50 16.57 USD | TRY 537.50 16.88 USD | TRY 75.42B 2.37B USD | 41.17 | TRY 12.92 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.34 0.64 USD |
-0.29
|
TRY 74.47B 2.34B USD | TRY 60.79M 1.91M USD | TRY 20.14 0.63 USD | TRY 20.84 0.65 USD | TRY 74.47B 2.34B USD | 254.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.69 0.46 USD |
+1.17
|
TRY 73.45B 2.31B USD | TRY 42.57M 1.34M USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 73.45B 2.31B USD | 30.60 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 202.10 6.35 USD |
-1.8
|
TRY 67.30B 2.11B USD | TRY 946.38K 29.72K USD | TRY 201.00 6.31 USD | TRY 206.90 6.5 USD | TRY 67.30B 2.11B USD | 69.68 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 96.40 3.03 USD |
-0.41
|
TRY 63.25B 1.99B USD | TRY 608.85K 19.12K USD | TRY 96.25 3.02 USD | TRY 97.15 3.05 USD | TRY 63.25B 1.99B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.48 0.96 USD |
-0.65
|
TRY 60.96B 1.91B USD | TRY 542.37K 17.03K USD | TRY 30.30 0.95 USD | TRY 31.22 0.98 USD | TRY 60.96B 1.91B USD | 3.81 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+0.89
|
TRY 54.40B 1.71B USD | TRY 1.14M 35.94K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.12 1.04 USD |
-0.24
|
TRY 52.99B 1.66B USD | TRY 3.62M 113.74K USD | TRY 33.02 1.04 USD | TRY 34.50 1.08 USD | TRY 52.99B 1.66B USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.68 1.09 USD |
-1.48
|
TRY 52.02B 1.63B USD | TRY 2.80M 87.96K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 52.02B 1.63B USD | 7.65 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.08 0.63 USD |
-1.18
|
TRY 51.66B 1.62B USD | TRY 2.31M 72.4K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 51.66B 1.62B USD | 18.42 | TRY 1.09 0.03 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 219.90 6.91 USD |
-2.61
|
TRY 51.36B 1.61B USD | TRY 145.82K 4.58K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 51.36B 1.61B USD | 10.54 | TRY 20.86 0.66 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 230.70 7.25 USD |
+1.23
|
TRY 50.71B 1.59B USD | TRY 506.54K 15.91K USD | TRY 228.40 7.17 USD | TRY 234.50 7.36 USD | TRY 50.71B 1.59B USD | 9.91 | TRY 23.27 0.73 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 73.00 2.29 USD |
+0.21
|
TRY 50.02B 1.57B USD | TRY 1.15M 36.21K USD | TRY 72.50 2.28 USD | TRY 74.00 2.32 USD | TRY 50.02B 1.57B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.35 0.61 USD |
+0.68
|
TRY 49.04B 1.54B USD | TRY 52.18M 1.64M USD | TRY 19.18 0.6 USD | TRY 19.71 0.62 USD | TRY 49.04B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 128.10 4.02 USD |
-2.21
|
TRY 47.26B 1.48B USD | TRY 1.72M 54.03K USD | TRY 127.40 4 USD | TRY 132.50 4.16 USD | TRY 47.26B 1.48B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.78 0.59 USD |
-3.35
|
TRY 46.95B 1.47B USD | TRY 49.34M 1.55M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 46.95B 1.47B USD | 16.33 | TRY 1.15 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 233.40 7.33 USD |
-0.6
|
TRY 44.68B 1.4B USD | TRY 165.18K 5.19K USD | TRY 233.00 7.32 USD | TRY 237.00 7.44 USD | TRY 44.68B 1.4B USD | 70.72 | TRY 3.30 0.1 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.43 0.36 USD |
+0.26
|
TRY 44.41B 1.39B USD | TRY 8.68M 272.65K USD | TRY 11.22 0.35 USD | TRY 11.58 0.36 USD | TRY 44.41B 1.39B USD | 10.20 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 37.60 1.18 USD |
-1.26
|
TRY 44.37B 1.39B USD | TRY 647.18K 20.32K USD | TRY 37.52 1.18 USD | TRY 38.46 1.21 USD | TRY 44.37B 1.39B USD | 150.40 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.75 13.68 USD |
-1.02
|
TRY 43.60B 1.37B USD | TRY 32.79K 1.03K USD | TRY 435.00 13.66 USD | TRY 441.50 13.87 USD | TRY 43.60B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.96 1.44 USD |
-1.33
|
TRY 43.46B 1.36B USD | TRY 3.60M 112.93K USD | TRY 45.84 1.44 USD | TRY 46.90 1.47 USD | TRY 43.46B 1.36B USD | 12.83 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.85 3.1 USD |
+0.51
|
TRY 42.95B 1.35B USD | TRY 1.60M 50.15K USD | TRY 97.60 3.07 USD | TRY 99.40 3.12 USD | TRY 42.95B 1.35B USD | 23.59 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.00 7.41 USD |
-1.01
|
TRY 42.48B 1.33B USD | TRY 133.32K 4.19K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.48B 1.33B USD | 6.93 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.90 3.07 USD |
-1.46
|
TRY 42.10B 1.32B USD | TRY 397.67K 12.49K USD | TRY 97.80 3.07 USD | TRY 100.00 3.14 USD | TRY 42.10B 1.32B USD | 6.47 | TRY 15.11 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.44 1.14 USD |
+0.39
|
TRY 41.54B 1.3B USD | TRY 20.17M 633.4K USD | TRY 36.24 1.14 USD | TRY 37.08 1.16 USD | TRY 41.54B 1.3B USD | 145.75 | TRY 0.25 0.007 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 345.00 10.83 USD |
-1.43
|
TRY 41.40B 1.3B USD | TRY 433.37K 13.61K USD | TRY 344.00 10.8 USD | TRY 354.25 11.13 USD | TRY 41.40B 1.3B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 128.00 4.02 USD |
-2.14
|
TRY 41.28B 1.3B USD | TRY 136.64K 4.29K USD | TRY 127.60 4.01 USD | TRY 131.60 4.13 USD | TRY 41.28B 1.3B USD | 13.94 | TRY 9.18 0.29 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.12 0.29 USD |
-0.76
|
TRY 40.95B 1.29B USD | TRY 16.54M 519.33K USD | TRY 9.10 0.29 USD | TRY 9.34 0.29 USD | TRY 40.95B 1.29B USD | 65.14 | TRY 0.14 0.004 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.42 0.64 USD |
0
|
TRY 40.84B 1.28B USD | TRY 1.15M 36.15K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 40.84B 1.28B USD | 10.97 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 181.70 5.71 USD |
-0.22
|
TRY 39.97B 1.26B USD | TRY 337.39K 10.6K USD | TRY 181.20 5.69 USD | TRY 183.40 5.76 USD | TRY 39.97B 1.26B USD | 13.50 | TRY 13.45 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.50 2.5 USD |
-0.44
|
TRY 36.57B 1.15B USD | TRY 1.32M 41.31K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 36.57B 1.15B USD | 34.26 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 96.95 3.04 USD |
-0.31
|
TRY 35.80B 1.12B USD | TRY 2.79M 87.7K USD | TRY 96.70 3.04 USD | TRY 97.75 3.07 USD | TRY 35.80B 1.12B USD | 10.84 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.80 0.56 USD |
+0.79
|
TRY 34.71B 1.09B USD | TRY 1.33M 41.91K USD | TRY 17.64 0.55 USD | TRY 17.93 0.56 USD | TRY 34.71B 1.09B USD | 6.56 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 321.50 10.1 USD |
-2.13
|
TRY 33.76B 1.06B USD | TRY 93.05K 2.92K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 33.76B 1.06B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.42 1.46 USD |
-0.17
|
TRY 32.49B 1.02B USD | TRY 448.60K 14.09K USD | TRY 46.12 1.45 USD | TRY 47.00 1.48 USD | TRY 32.49B 1.02B USD | 15.68 | TRY 2.96 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.48 0.36 USD |
-0.69
|
TRY 32.14B 1.01B USD | TRY 2.85M 89.62K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.14B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.34 0.17 USD |
+0.95
|
TRY 31.31B 983.32M USD | TRY 9.34M 293.4K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 31.31B 983.32M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.15 2.67 USD |
-0.41
|
TRY 30.23B 949.3M USD | TRY 5.14M 161.3K USD | TRY 83.20 2.61 USD | TRY 88.10 2.77 USD | TRY 30.23B 949.3M USD | 18.79 | TRY 4.53 0.14 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.30 0.17 USD |
-0.38
|
TRY 29.57B 928.76M USD | TRY 24.30M 763.21K USD | TRY 5.30 0.17 USD | TRY 5.42 0.17 USD | TRY 29.57B 928.76M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 37.48 1.18 USD |
-0.95
|
TRY 29.37B 922.33M USD | TRY 1.65M 51.68K USD | TRY 37.44 1.18 USD | TRY 38.08 1.2 USD | TRY 29.37B 922.33M USD | 15.94 | TRY 2.35 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.20 3.68 USD |
-0.93
|
TRY 29.30B 920.15M USD | TRY 95.23K 2.99K USD | TRY 117.10 3.68 USD | TRY 119.80 3.76 USD | TRY 29.30B 920.15M USD | 24.51 | TRY 4.78 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.65 2.28 USD |
+0.9
|
TRY 29.06B 912.61M USD | TRY 4.28M 134.54K USD | TRY 71.30 2.24 USD | TRY 72.85 2.29 USD | TRY 29.06B 912.61M USD | 78.96 | TRY 0.92 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.00 5.56 USD |
-0.17
|
TRY 28.86B 906.44M USD | TRY 97.82K 3.07K USD | TRY 176.50 5.54 USD | TRY 180.00 5.65 USD | TRY 28.86B 906.44M USD | 7.37 | TRY 24.00 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.25 3.12 USD |
-1.93
|
TRY 26.30B 825.98M USD | TRY 2.02M 63.33K USD | TRY 97.75 3.07 USD | TRY 103.40 3.25 USD | TRY 26.30B 825.98M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.16 1.39 USD |
+0.78
|
TRY 26.20B 822.79M USD | TRY 2.23M 69.99K USD | TRY 44.00 1.38 USD | TRY 44.62 1.4 USD | TRY 26.20B 822.79M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.42 0.42 USD |
-4.69
|
TRY 25.70B 807.07M USD | TRY 6.17M 193.78K USD | TRY 13.38 0.42 USD | TRY 14.15 0.44 USD | TRY 25.70B 807.07M USD | 111.83 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.64 0.81 USD |
+0.47
|
TRY 25.64B 805.21M USD | TRY 1.73M 54.45K USD | TRY 25.54 0.8 USD | TRY 25.98 0.82 USD | TRY 25.64B 805.21M USD | 73.25 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
0
|
TRY 25.29B 794.22M USD | TRY 222.87M 7M USD | TRY 2.97 0.09 USD | TRY 3.04 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.32 0.83 USD |
-2.23
|
TRY 25.23B 792.47M USD | TRY 1.69M 53.16K USD | TRY 26.28 0.83 USD | TRY 27.48 0.86 USD | TRY 25.23B 792.47M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 79.95 2.51 USD |
-3.15
|
TRY 24.39B 766.08M USD | TRY 148.37K 4.66K USD | TRY 79.75 2.5 USD | TRY 82.90 2.6 USD | TRY 24.39B 766.08M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 304.50 9.56 USD |
+7.6
|
TRY 24.36B 765.01M USD | TRY 317.87K 9.98K USD | TRY 280.00 8.79 USD | TRY 308.25 9.68 USD | TRY 24.36B 765.01M USD | 31.91 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.54 1.52 USD |
+2.19
|
TRY 24.27B 762.19M USD | TRY 2.32M 72.9K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 24.27B 762.19M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.34 0.29 USD |
-0.64
|
TRY 22.56B 708.36M USD | TRY 505.26K 15.87K USD | TRY 9.34 0.29 USD | TRY 9.44 0.3 USD | TRY 22.56B 708.36M USD | 7.07 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.18 0.1 USD |
-2.15
|
TRY 21.94B 689.16M USD | TRY 92.73M 2.91M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 21.94B 689.16M USD | 4.54 | TRY 0.70 0.02 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.94 1.44 USD |
-1.71
|
TRY 20.95B 657.94M USD | TRY 1.34M 41.96K USD | TRY 45.64 1.43 USD | TRY 47.12 1.48 USD | TRY 20.95B 657.94M USD | 13.23 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.20 2.11 USD |
+5.33
|
TRY 20.87B 655.36M USD | TRY 3.46M 108.8K USD | TRY 63.80 2 USD | TRY 68.15 2.14 USD | TRY 20.87B 655.36M USD | 36.92 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||