Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 400.50 12.58 USD |
-0.31
|
TRY 1.83T 57.35B USD | TRY 42.73M 1.34M USD | TRY 396.75 12.46 USD | TRY 410.00 12.88 USD | TRY 1.83T 57.35B USD | 56.32 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.70 4.26 USD |
+1.5
|
TRY 569.94B 17.9B USD | TRY 20.84M 654.36K USD | TRY 133.20 4.18 USD | TRY 136.50 4.29 USD | TRY 569.94B 17.9B USD | 4.83 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.50 2.87 USD |
+0.49
|
TRY 536.44B 16.85B USD | TRY 7.81M 245.33K USD | TRY 90.10 2.83 USD | TRY 92.20 2.9 USD | TRY 536.44B 16.85B USD | 14.71 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 257.75 8.09 USD |
+4.18
|
TRY 496.63B 15.6B USD | TRY 17.67M 555.04K USD | TRY 247.80 7.78 USD | TRY 258.00 8.1 USD | TRY 496.63B 15.6B USD | 15.01 | TRY 17.17 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 352.25 11.06 USD |
+1.51
|
TRY 483.39B 15.18B USD | TRY 49.36M 1.55M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 483.39B 15.18B USD | 35.87 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.80 5.96 USD |
+0.96
|
TRY 481.14B 15.11B USD | TRY 17.81M 559.26K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 481.14B 15.11B USD | 19.75 | TRY 9.61 0.3 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 152.50 4.79 USD |
-1.17
|
TRY 457.50B 14.37B USD | TRY 395.30K 12.41K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 457.50B 14.37B USD | 262.93 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.50 11.76 USD |
+0.94
|
TRY 444.07B 13.95B USD | TRY 8.46M 265.79K USD | TRY 367.00 11.53 USD | TRY 376.50 11.82 USD | TRY 444.07B 13.95B USD | 20.85 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.30 2.33 USD |
+1.09
|
TRY 386.36B 12.13B USD | TRY 77.62M 2.44M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 386.36B 12.13B USD | 6.16 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.59 0.46 USD |
+1.74
|
TRY 364.75B 11.45B USD | TRY 304.15M 9.55M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 364.75B 11.45B USD | 4.78 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 332.25 10.43 USD |
+4.65
|
TRY 331.59B 10.41B USD | TRY 35.91M 1.13M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 331.59B 10.41B USD | 39.93 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.32 1.01 USD |
+1.19
|
TRY 320.48B 10.06B USD | TRY 41.89M 1.32M USD | TRY 31.74 1 USD | TRY 32.56 1.02 USD | TRY 320.48B 10.06B USD | 4.20 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.78 1.19 USD |
+0.85
|
TRY 319.13B 10.02B USD | TRY 139.97M 4.4M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 319.13B 10.02B USD | 6.75 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.14 1.39 USD |
+0.78
|
TRY 317.14B 9.96B USD | TRY 47.40M 1.49M USD | TRY 43.66 1.37 USD | TRY 44.50 1.4 USD | TRY 317.14B 9.96B USD | 10.48 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.50 2.62 USD |
+1.83
|
TRY 293.01B 9.2B USD | TRY 15.69M 492.8K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 293.01B 9.2B USD | 9.44 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.86 1.28 USD |
-1.59
|
TRY 274.66B 8.63B USD | TRY 105.77M 3.32M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 274.66B 8.63B USD | 583.71 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.90 2.63 USD |
+1.82
|
TRY 234.76B 7.37B USD | TRY 4.39M 137.89K USD | TRY 79.75 2.5 USD | TRY 84.15 2.64 USD | TRY 234.76B 7.37B USD | 13.31 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.70 3.38 USD |
-0.83
|
TRY 234.40B 7.36B USD | TRY 13.16M 413.16K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 234.40B 7.36B USD | 12.74 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.65 1.87 USD |
-1.32
|
TRY 208.78B 6.56B USD | TRY 24.02M 754.21K USD | TRY 59.55 1.87 USD | TRY 60.95 1.91 USD | TRY 208.78B 6.56B USD | 7.81 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.30 2.96 USD |
+0.75
|
TRY 195.00B 6.12B USD | TRY 24.10M 756.9K USD | TRY 93.30 2.93 USD | TRY 95.05 2.98 USD | TRY 195.00B 6.12B USD | 24.36 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.30 4.28 USD |
0
|
TRY 168.01B 5.28B USD | TRY 579.44K 18.2K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 168.01B 5.28B USD | 545.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.45 1.77 USD |
-0.53
|
TRY 163.70B 5.14B USD | TRY 702.27K 22.05K USD | TRY 55.90 1.76 USD | TRY 56.90 1.79 USD | TRY 163.70B 5.14B USD | 24.86 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 467.25 14.67 USD |
+1.52
|
TRY 156.06B 4.9B USD | TRY 1.57M 49.43K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 156.06B 4.9B USD | 21.92 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.00 9.45 USD |
-0.17
|
TRY 150.50B 4.73B USD | TRY 2.64M 82.92K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 150.50B 4.73B USD | 13.05 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.30 1.36 USD |
-0.41
|
TRY 129.57B 4.07B USD | TRY 44.03M 1.38M USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 129.57B 4.07B USD | 11.48 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 201.70 6.33 USD |
-2.56
|
TRY 125.26B 3.93B USD | TRY 1.05M 33.1K USD | TRY 200.10 6.28 USD | TRY 210.70 6.62 USD | TRY 125.26B 3.93B USD | 108.44 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.90 3.29 USD |
+1.65
|
TRY 123.89B 3.89B USD | TRY 1.46M 45.97K USD | TRY 102.80 3.23 USD | TRY 105.60 3.32 USD | TRY 123.89B 3.89B USD | 23.73 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.34 0.64 USD |
+0.59
|
TRY 120.43B 3.78B USD | TRY 24.48M 768.7K USD | TRY 20.06 0.63 USD | TRY 20.50 0.64 USD | TRY 120.43B 3.78B USD | 13.83 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.01 0.19 USD |
+0.17
|
TRY 120.20B 3.77B USD | TRY 41.88M 1.32M USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 120.20B 3.77B USD | 5.61 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 143.00 4.49 USD |
+0.7
|
TRY 118.61B 3.72B USD | TRY 78.52K 2.47K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.61B 3.72B USD | 650.00 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 647.50 20.33 USD |
+1.33
|
TRY 115.31B 3.62B USD | TRY 1.89M 59.34K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.31B 3.62B USD | 15.95 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.45 2.84 USD |
+6.35
|
TRY 110.92B 3.48B USD | TRY 11.74M 368.78K USD | TRY 85.35 2.68 USD | TRY 90.70 2.85 USD | TRY 110.92B 3.48B USD | 15.12 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.33 0.07 USD |
-0.43
|
TRY 107.78B 3.38B USD | TRY 2.38B 74.67M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 107.78B 3.38B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.80 1.09 USD |
+1.75
|
TRY 102.66B 3.22B USD | TRY 4.01M 126.05K USD | TRY 33.78 1.06 USD | TRY 34.88 1.1 USD | TRY 102.66B 3.22B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.78 0.65 USD |
+1.07
|
TRY 101.03B 3.17B USD | TRY 10.11M 317.36K USD | TRY 20.46 0.64 USD | TRY 20.94 0.66 USD | TRY 101.03B 3.17B USD | 11.54 | TRY 1.80 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 151.74K 4.77K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.00 3.14 USD |
+1.52
|
TRY 100.00B 3.14B USD | TRY 3.11M 97.73K USD | TRY 97.80 3.07 USD | TRY 102.00 3.2 USD | TRY 100.00B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
+0.83
|
TRY 99.81B 3.13B USD | TRY 3.14M 98.74K USD | TRY 269.25 8.46 USD | TRY 277.50 8.71 USD | TRY 99.81B 3.13B USD | 47.12 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 176.60 5.55 USD |
+1.03
|
TRY 88.30B 2.77B USD | TRY 13.32M 418.46K USD | TRY 173.30 5.44 USD | TRY 177.80 5.58 USD | TRY 88.30B 2.77B USD | 10.23 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.22 1.07 USD |
-1.67
|
TRY 86.75B 2.72B USD | TRY 5.70M 179.1K USD | TRY 33.40 1.05 USD | TRY 35.28 1.11 USD | TRY 86.75B 2.72B USD | 25.34 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+1.5
|
TRY 84.69B 2.66B USD | TRY 2.28M 71.7K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.61 0.55 USD |
-1.18
|
TRY 82.65B 2.6B USD | TRY 788.76K 24.77K USD | TRY 17.52 0.55 USD | TRY 17.80 0.56 USD | TRY 82.65B 2.6B USD | 10.60 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.00 13.28 USD |
0
|
TRY 80.52B 2.53B USD | TRY 343.62K 10.79K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.52B 2.53B USD | 14.22 | TRY 29.73 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.96 1.04 USD |
+0.37
|
TRY 80.27B 2.52B USD | TRY 2.26M 71.07K USD | TRY 32.76 1.03 USD | TRY 33.32 1.05 USD | TRY 80.27B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 558.50 17.54 USD |
-0.09
|
TRY 79.18B 2.49B USD | TRY 1.06M 33.31K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 79.18B 2.49B USD | 43.26 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.94 0.66 USD |
+2.15
|
TRY 76.66B 2.41B USD | TRY 88.05M 2.77M USD | TRY 20.34 0.64 USD | TRY 21.16 0.66 USD | TRY 76.66B 2.41B USD | 261.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.65 0.46 USD |
+2.52
|
TRY 73.25B 2.3B USD | TRY 82.03M 2.58M USD | TRY 14.27 0.45 USD | TRY 14.75 0.46 USD | TRY 73.25B 2.3B USD | 30.52 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 206.70 6.49 USD |
-1.67
|
TRY 68.83B 2.16B USD | TRY 1.90M 59.76K USD | TRY 205.90 6.47 USD | TRY 213.40 6.7 USD | TRY 68.83B 2.16B USD | 71.27 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.40 3.12 USD |
-0.2
|
TRY 65.22B 2.05B USD | TRY 1.00M 31.43K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 65.22B 2.05B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.64 0.99 USD |
+1.93
|
TRY 63.28B 1.99B USD | TRY 862.79K 27.1K USD | TRY 30.72 0.96 USD | TRY 32.00 1 USD | TRY 63.28B 1.99B USD | 3.95 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.98 1.13 USD |
-1.37
|
TRY 57.57B 1.81B USD | TRY 1.97M 61.9K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 57.57B 1.81B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.24 0.86 USD |
+0.74
|
TRY 54.48B 1.71B USD | TRY 2.10M 66.03K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.84 1.13 USD |
+0.67
|
TRY 53.76B 1.69B USD | TRY 3.33M 104.68K USD | TRY 35.52 1.12 USD | TRY 36.02 1.13 USD | TRY 53.76B 1.69B USD | 7.89 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 230.00 7.22 USD |
+1.32
|
TRY 53.72B 1.69B USD | TRY 41.23K 1.29K USD | TRY 227.00 7.13 USD | TRY 231.80 7.28 USD | TRY 53.72B 1.69B USD | 11.02 | TRY 20.87 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 53.00B 1.66B USD | TRY 6.87M 215.62K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.00B 1.66B USD | 18.89 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.50 2.4 USD |
+2.48
|
TRY 52.42B 1.65B USD | TRY 3.10M 97.32K USD | TRY 74.10 2.33 USD | TRY 76.95 2.42 USD | TRY 52.42B 1.65B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.00 4.24 USD |
+0.37
|
TRY 49.81B 1.56B USD | TRY 2.40M 75.38K USD | TRY 133.20 4.18 USD | TRY 136.20 4.28 USD | TRY 49.81B 1.56B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 222.80 7 USD |
+0.91
|
TRY 48.97B 1.54B USD | TRY 401.45K 12.61K USD | TRY 219.60 6.9 USD | TRY 224.20 7.04 USD | TRY 48.97B 1.54B USD | 9.57 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.28 0.61 USD |
+2.34
|
TRY 48.86B 1.53B USD | TRY 58.45M 1.84M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 48.86B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.88 0.59 USD |
-1.05
|
TRY 47.20B 1.48B USD | TRY 22.23M 698.15K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.20B 1.48B USD | 16.41 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.96 0.38 USD |
+1.01
|
TRY 46.46B 1.46B USD | TRY 15.33M 481.56K USD | TRY 11.76 0.37 USD | TRY 12.07 0.38 USD | TRY 46.46B 1.46B USD | 10.67 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.32 1.23 USD |
-0.56
|
TRY 46.40B 1.46B USD | TRY 2.32M 72.81K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 46.40B 1.46B USD | 157.28 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.86 1.53 USD |
+1.29
|
TRY 46.20B 1.45B USD | TRY 7.23M 227.18K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 46.20B 1.45B USD | 13.64 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.70 3.26 USD |
0
|
TRY 45.06B 1.42B USD | TRY 2.90M 91.1K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 45.06B 1.42B USD | 24.74 | TRY 4.19 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.50 7.36 USD |
+1.03
|
TRY 44.89B 1.41B USD | TRY 678.22K 21.3K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.89B 1.41B USD | 70.63 | TRY 3.32 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 248.20 7.79 USD |
+0.49
|
TRY 44.68B 1.4B USD | TRY 143.00K 4.49K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.68B 1.4B USD | 7.28 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 367.00 11.53 USD |
-1.87
|
TRY 44.04B 1.38B USD | TRY 548.60K 17.23K USD | TRY 366.25 11.5 USD | TRY 374.75 11.77 USD | TRY 44.04B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
-0.34
|
TRY 43.88B 1.38B USD | TRY 91.28K 2.87K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.80 3.2 USD |
+0.3
|
TRY 43.77B 1.37B USD | TRY 191.34K 6.01K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.32 1.2 USD |
-2.1
|
TRY 43.68B 1.37B USD | TRY 49.21M 1.55M USD | TRY 37.74 1.19 USD | TRY 39.42 1.24 USD | TRY 43.68B 1.37B USD | 153.28 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.80 4.2 USD |
-0.45
|
TRY 43.15B 1.36B USD | TRY 80.56K 2.53K USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.15B 1.36B USD | 14.57 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.94 0.66 USD |
+0.67
|
TRY 41.88B 1.32B USD | TRY 864.90K 27.16K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.88B 1.32B USD | 11.25 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.00 5.81 USD |
+0.22
|
TRY 40.70B 1.28B USD | TRY 387.04K 12.15K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.70B 1.28B USD | 13.74 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.05 0.28 USD |
0
|
TRY 40.64B 1.28B USD | TRY 13.94M 437.85K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.64B 1.28B USD | 64.64 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.85 3.14 USD |
+0.55
|
TRY 36.87B 1.16B USD | TRY 3.39M 106.34K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.87B 1.16B USD | 11.16 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.90 2.51 USD |
+2.17
|
TRY 36.75B 1.15B USD | TRY 3.07M 96.3K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 36.75B 1.15B USD | 34.43 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 334.25 10.5 USD |
+1.6
|
TRY 35.10B 1.1B USD | TRY 194.94K 6.12K USD | TRY 325.50 10.22 USD | TRY 335.00 10.52 USD | TRY 35.10B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.96 0.56 USD |
-0.83
|
TRY 35.02B 1.1B USD | TRY 2.32M 72.75K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.02B 1.1B USD | 6.62 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.15 2.99 USD |
-1.45
|
TRY 33.78B 1.06B USD | TRY 6.05M 190.13K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.78B 1.06B USD | 21.00 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.94 0.37 USD |
+1.36
|
TRY 33.43B 1.05B USD | TRY 9.01M 282.8K USD | TRY 11.75 0.37 USD | TRY 11.99 0.38 USD | TRY 33.43B 1.05B USD | 3.00 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.78 1.47 USD |
-0.68
|
TRY 32.75B 1.03B USD | TRY 143.55K 4.51K USD | TRY 46.30 1.45 USD | TRY 47.02 1.48 USD | TRY 32.75B 1.03B USD | 15.91 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.50 0.17 USD |
+0.18
|
TRY 32.25B 1.01B USD | TRY 11.82M 371.07K USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 32.25B 1.01B USD | 1.68 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.67 0.18 USD |
-3.57
|
TRY 31.64B 993.59M USD | TRY 66.93M 2.1M USD | TRY 5.66 0.18 USD | TRY 5.89 0.18 USD | TRY 31.64B 993.59M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.88 1.25 USD |
+1.58
|
TRY 31.25B 981.39M USD | TRY 2.45M 76.84K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.25B 981.39M USD | 16.89 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.35 2.43 USD |
-0.32
|
TRY 30.94B 971.65M USD | TRY 4.69M 147.13K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 30.94B 971.65M USD | 81.42 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.20 5.78 USD |
+0.11
|
TRY 30.04B 943.31M USD | TRY 81.66K 2.56K USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 30.04B 943.31M USD | 7.67 | TRY 23.99 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.50 3.72 USD |
-0.42
|
TRY 29.62B 930.36M USD | TRY 177.20K 5.56K USD | TRY 116.30 3.65 USD | TRY 119.00 3.74 USD | TRY 29.62B 930.36M USD | 24.63 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.99 0.47 USD |
-0.07
|
TRY 28.71B 901.49M USD | TRY 6.17M 193.89K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.71B 901.49M USD | 124.91 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.66 1.43 USD |
+0.31
|
TRY 27.09B 850.74M USD | TRY 3.33M 104.7K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.09B 850.74M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.08 0.85 USD |
+0.22
|
TRY 27.08B 850.43M USD | TRY 4.19M 131.48K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 27.08B 850.43M USD | 77.37 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.15 0.1 USD |
-0.63
|
TRY 26.55B 833.93M USD | TRY 263.25M 8.27M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.55B 833.93M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 97.95 3.08 USD |
-1.06
|
TRY 25.96B 815.16M USD | TRY 4.78M 150.19K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.96B 815.16M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.48 0.83 USD |
-1.56
|
TRY 25.39B 797.29M USD | TRY 10.60M 332.9K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.39B 797.29M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.70 2.6 USD |
-1.43
|
TRY 25.23B 792.43M USD | TRY 136.78K 4.3K USD | TRY 82.70 2.6 USD | TRY 84.90 2.67 USD | TRY 25.23B 792.43M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.57 0.11 USD |
+0.56
|
TRY 24.64B 773.68M USD | TRY 332.80M 10.45M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.64B 773.68M USD | 5.09 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.44 1.52 USD |
-0.53
|
TRY 24.22B 760.62M USD | TRY 1.07M 33.53K USD | TRY 48.22 1.51 USD | TRY 49.42 1.55 USD | TRY 24.22B 760.62M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 704.32K 22.12K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.65 0.3 USD |
+0.73
|
TRY 23.30B 731.87M USD | TRY 974.46K 30.6K USD | TRY 9.50 0.3 USD | TRY 9.65 0.3 USD | TRY 23.30B 731.87M USD | 7.31 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.02 1.48 USD |
-0.76
|
TRY 21.44B 673.41M USD | TRY 1.63M 51.22K USD | TRY 46.72 1.47 USD | TRY 47.78 1.5 USD | TRY 21.44B 673.41M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 38.02 1.19 USD |
-3.36
|
TRY 20.72B 650.73M USD | TRY 1.51M 47.52K USD | TRY 37.24 1.17 USD | TRY 39.42 1.24 USD | TRY 20.72B 650.73M USD | 15.71 | TRY 2.42 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||