Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.75 12.55 USD |
-0.5
|
TRY 1.82T 57.25B USD | TRY 44.23M 1.39M USD | TRY 396.75 12.46 USD | TRY 410.00 12.88 USD | TRY 1.82T 57.25B USD | 56.22 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.80 4.26 USD |
+1.57
|
TRY 570.36B 17.91B USD | TRY 21.04M 660.71K USD | TRY 133.20 4.18 USD | TRY 136.50 4.29 USD | TRY 570.36B 17.91B USD | 4.83 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.50 2.87 USD |
+0.49
|
TRY 536.44B 16.85B USD | TRY 7.97M 250.19K USD | TRY 90.10 2.83 USD | TRY 92.20 2.9 USD | TRY 536.44B 16.85B USD | 14.71 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 257.75 8.09 USD |
+4.18
|
TRY 496.63B 15.6B USD | TRY 18.06M 567.03K USD | TRY 247.80 7.78 USD | TRY 258.00 8.1 USD | TRY 496.63B 15.6B USD | 15.01 | TRY 17.17 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 352.00 11.05 USD |
+1.44
|
TRY 483.04B 15.17B USD | TRY 50.40M 1.58M USD | TRY 345.25 10.84 USD | TRY 355.50 11.16 USD | TRY 483.04B 15.17B USD | 35.84 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.90 5.96 USD |
+1.01
|
TRY 481.40B 15.12B USD | TRY 18.53M 581.87K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 481.40B 15.12B USD | 19.76 | TRY 9.61 0.3 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 152.40 4.79 USD |
-1.23
|
TRY 457.20B 14.36B USD | TRY 399.81K 12.56K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 457.20B 14.36B USD | 262.75 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.75 11.77 USD |
+1.01
|
TRY 444.37B 13.96B USD | TRY 8.79M 276.04K USD | TRY 367.00 11.53 USD | TRY 376.50 11.82 USD | TRY 444.37B 13.96B USD | 20.86 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.25 2.33 USD |
+1.02
|
TRY 386.10B 12.13B USD | TRY 79.83M 2.51M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 386.10B 12.13B USD | 6.16 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.58 0.46 USD |
+1.67
|
TRY 364.50B 11.45B USD | TRY 308.73M 9.7M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 364.50B 11.45B USD | 4.78 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 334.00 10.49 USD |
+5.2
|
TRY 333.33B 10.47B USD | TRY 36.23M 1.14M USD | TRY 315.50 9.91 USD | TRY 336.50 10.57 USD | TRY 333.33B 10.47B USD | 40.14 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.32 1.01 USD |
+1.19
|
TRY 320.48B 10.06B USD | TRY 42.52M 1.34M USD | TRY 31.74 1 USD | TRY 32.56 1.02 USD | TRY 320.48B 10.06B USD | 4.20 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.80 1.19 USD |
+0.91
|
TRY 319.30B 10.03B USD | TRY 143.27M 4.5M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 319.30B 10.03B USD | 6.76 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.84 1.38 USD |
+0.09
|
TRY 314.98B 9.89B USD | TRY 50.19M 1.58M USD | TRY 43.66 1.37 USD | TRY 44.50 1.4 USD | TRY 314.98B 9.89B USD | 10.41 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.60 2.63 USD |
+1.95
|
TRY 293.36B 9.21B USD | TRY 16.22M 509.38K USD | TRY 81.75 2.57 USD | TRY 83.95 2.64 USD | TRY 293.36B 9.21B USD | 9.45 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.04 1.29 USD |
-1.16
|
TRY 275.87B 8.66B USD | TRY 112.83M 3.54M USD | TRY 40.50 1.27 USD | TRY 41.60 1.31 USD | TRY 275.87B 8.66B USD | 586.28 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.30 3.4 USD |
-0.28
|
TRY 235.71B 7.4B USD | TRY 14.48M 454.72K USD | TRY 107.30 3.37 USD | TRY 109.40 3.44 USD | TRY 235.71B 7.4B USD | 12.81 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.10 2.64 USD |
+2.06
|
TRY 235.32B 7.39B USD | TRY 4.46M 140.17K USD | TRY 79.75 2.5 USD | TRY 84.15 2.64 USD | TRY 235.32B 7.39B USD | 13.34 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.45 1.87 USD |
-1.65
|
TRY 208.07B 6.53B USD | TRY 28.04M 880.54K USD | TRY 59.20 1.86 USD | TRY 60.95 1.91 USD | TRY 208.07B 6.53B USD | 7.79 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.35 2.96 USD |
+0.8
|
TRY 195.10B 6.13B USD | TRY 24.60M 772.63K USD | TRY 93.30 2.93 USD | TRY 95.05 2.98 USD | TRY 195.10B 6.13B USD | 24.37 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.40 4.31 USD |
+0.81
|
TRY 169.36B 5.32B USD | TRY 615.35K 19.32K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 169.36B 5.32B USD | 549.60 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.55 1.78 USD |
-0.35
|
TRY 163.99B 5.15B USD | TRY 714.14K 22.43K USD | TRY 55.90 1.76 USD | TRY 56.90 1.79 USD | TRY 163.99B 5.15B USD | 24.91 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 466.25 14.64 USD |
+1.3
|
TRY 155.73B 4.89B USD | TRY 1.60M 50.39K USD | TRY 454.50 14.27 USD | TRY 472.25 14.83 USD | TRY 155.73B 4.89B USD | 21.87 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.50 9.47 USD |
0
|
TRY 150.75B 4.73B USD | TRY 2.68M 84.13K USD | TRY 298.50 9.37 USD | TRY 306.50 9.63 USD | TRY 150.75B 4.73B USD | 13.07 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.30 1.36 USD |
-0.41
|
TRY 129.57B 4.07B USD | TRY 44.92M 1.41M USD | TRY 43.04 1.35 USD | TRY 43.74 1.37 USD | TRY 129.57B 4.07B USD | 11.48 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 203.30 6.38 USD |
-1.79
|
TRY 126.25B 3.96B USD | TRY 1.07M 33.67K USD | TRY 200.10 6.28 USD | TRY 210.70 6.62 USD | TRY 126.25B 3.96B USD | 109.30 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.80 3.29 USD |
+1.55
|
TRY 123.78B 3.89B USD | TRY 1.47M 46.28K USD | TRY 102.80 3.23 USD | TRY 105.60 3.32 USD | TRY 123.78B 3.89B USD | 23.71 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.42 0.64 USD |
+0.99
|
TRY 120.91B 3.8B USD | TRY 25.06M 786.94K USD | TRY 20.06 0.63 USD | TRY 20.50 0.64 USD | TRY 120.91B 3.8B USD | 13.89 | TRY 1.47 0.05 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.04 0.19 USD |
+0.67
|
TRY 120.80B 3.79B USD | TRY 44.92M 1.41M USD | TRY 5.95 0.19 USD | TRY 6.04 0.19 USD | TRY 120.80B 3.79B USD | 5.64 | TRY 1.07 0.03 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 143.30 4.5 USD |
+0.92
|
TRY 118.86B 3.73B USD | TRY 88.14K 2.77K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.86B 3.73B USD | 651.36 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 648.50 20.37 USD |
+1.49
|
TRY 115.49B 3.63B USD | TRY 1.92M 60.17K USD | TRY 634.50 19.93 USD | TRY 654.00 20.54 USD | TRY 115.49B 3.63B USD | 15.98 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 90.50 2.84 USD |
+6.41
|
TRY 110.98B 3.49B USD | TRY 11.92M 374.49K USD | TRY 85.35 2.68 USD | TRY 90.70 2.85 USD | TRY 110.98B 3.49B USD | 15.13 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
0
|
TRY 108.24B 3.4B USD | TRY 2.38B 74.84M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.90 3.2 USD |
+3.45
|
TRY 101.90B 3.2B USD | TRY 3.41M 107.09K USD | TRY 97.80 3.07 USD | TRY 102.00 3.2 USD | TRY 101.90B 3.2B USD | 12.17 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.46 1.08 USD |
+0.76
|
TRY 101.66B 3.19B USD | TRY 4.39M 137.87K USD | TRY 33.78 1.06 USD | TRY 34.88 1.1 USD | TRY 101.66B 3.19B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.78 0.65 USD |
+1.07
|
TRY 101.03B 3.17B USD | TRY 10.46M 328.52K USD | TRY 20.46 0.64 USD | TRY 20.94 0.66 USD | TRY 101.03B 3.17B USD | 11.54 | TRY 1.80 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 151.74K 4.77K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.25 8.64 USD |
+1.01
|
TRY 99.99B 3.14B USD | TRY 3.17M 99.54K USD | TRY 269.25 8.46 USD | TRY 277.50 8.71 USD | TRY 99.99B 3.14B USD | 47.21 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 176.40 5.54 USD |
+0.92
|
TRY 88.20B 2.77B USD | TRY 13.59M 426.63K USD | TRY 173.30 5.44 USD | TRY 177.80 5.58 USD | TRY 88.20B 2.77B USD | 10.22 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.52 1.08 USD |
-0.8
|
TRY 87.51B 2.75B USD | TRY 6.30M 197.78K USD | TRY 33.40 1.05 USD | TRY 35.28 1.11 USD | TRY 87.51B 2.75B USD | 25.57 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+1.5
|
TRY 84.69B 2.66B USD | TRY 2.31M 72.46K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.60 0.55 USD |
-1.23
|
TRY 82.61B 2.59B USD | TRY 820.59K 25.77K USD | TRY 17.52 0.55 USD | TRY 17.80 0.56 USD | TRY 82.61B 2.59B USD | 10.60 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.25 13.29 USD |
+0.06
|
TRY 80.57B 2.53B USD | TRY 345.62K 10.85K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.57B 2.53B USD | 14.23 | TRY 29.73 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.98 1.04 USD |
+0.43
|
TRY 80.32B 2.52B USD | TRY 2.29M 71.86K USD | TRY 32.76 1.03 USD | TRY 33.32 1.05 USD | TRY 80.32B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 558.50 17.54 USD |
-0.09
|
TRY 79.18B 2.49B USD | TRY 1.07M 33.62K USD | TRY 548.00 17.21 USD | TRY 562.00 17.65 USD | TRY 79.18B 2.49B USD | 43.26 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.96 0.66 USD |
+2.24
|
TRY 76.74B 2.41B USD | TRY 89.69M 2.82M USD | TRY 20.34 0.64 USD | TRY 21.16 0.66 USD | TRY 76.74B 2.41B USD | 262.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.67 0.46 USD |
+2.66
|
TRY 73.35B 2.3B USD | TRY 83.15M 2.61M USD | TRY 14.27 0.45 USD | TRY 14.75 0.46 USD | TRY 73.35B 2.3B USD | 30.56 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.00 6.5 USD |
-1.52
|
TRY 68.93B 2.16B USD | TRY 1.98M 62.03K USD | TRY 205.90 6.47 USD | TRY 213.40 6.7 USD | TRY 68.93B 2.16B USD | 71.37 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.45 3.12 USD |
-0.15
|
TRY 65.25B 2.05B USD | TRY 1.02M 32.09K USD | TRY 98.60 3.1 USD | TRY 99.95 3.14 USD | TRY 65.25B 2.05B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.62 0.99 USD |
+1.87
|
TRY 63.24B 1.99B USD | TRY 948.14K 29.78K USD | TRY 30.72 0.96 USD | TRY 32.00 1 USD | TRY 63.24B 1.99B USD | 3.95 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.96 1.13 USD |
-1.43
|
TRY 57.54B 1.81B USD | TRY 1.98M 62.18K USD | TRY 35.66 1.12 USD | TRY 38.22 1.2 USD | TRY 57.54B 1.81B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.28 0.86 USD |
+0.89
|
TRY 54.56B 1.71B USD | TRY 2.12M 66.61K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.56B 1.71B USD | 4.46 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.88 1.13 USD |
+0.79
|
TRY 53.82B 1.69B USD | TRY 3.49M 109.7K USD | TRY 35.52 1.12 USD | TRY 36.02 1.13 USD | TRY 53.82B 1.69B USD | 7.90 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 229.50 7.21 USD |
+1.1
|
TRY 53.61B 1.68B USD | TRY 45.19K 1.42K USD | TRY 227.00 7.13 USD | TRY 231.80 7.28 USD | TRY 53.61B 1.68B USD | 11.00 | TRY 20.86 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.60 0.65 USD |
-0.29
|
TRY 53.00B 1.66B USD | TRY 6.99M 219.65K USD | TRY 20.38 0.64 USD | TRY 20.82 0.65 USD | TRY 53.00B 1.66B USD | 18.89 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.55 2.4 USD |
+2.55
|
TRY 52.46B 1.65B USD | TRY 3.20M 100.57K USD | TRY 74.10 2.33 USD | TRY 76.95 2.42 USD | TRY 52.46B 1.65B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.10 4.24 USD |
+0.45
|
TRY 49.85B 1.57B USD | TRY 2.44M 76.53K USD | TRY 133.20 4.18 USD | TRY 136.20 4.28 USD | TRY 49.85B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 224.60 7.05 USD |
+1.72
|
TRY 49.37B 1.55B USD | TRY 489.01K 15.36K USD | TRY 219.60 6.9 USD | TRY 225.00 7.07 USD | TRY 49.37B 1.55B USD | 9.65 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.26 0.6 USD |
+2.23
|
TRY 48.81B 1.53B USD | TRY 58.96M 1.85M USD | TRY 18.78 0.59 USD | TRY 19.37 0.61 USD | TRY 48.81B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.86 0.59 USD |
-1.15
|
TRY 47.15B 1.48B USD | TRY 22.53M 707.61K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.15B 1.48B USD | 16.40 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.98 0.38 USD |
+1.18
|
TRY 46.54B 1.46B USD | TRY 15.52M 487.39K USD | TRY 11.76 0.37 USD | TRY 12.07 0.38 USD | TRY 46.54B 1.46B USD | 10.69 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.28 1.23 USD |
-0.66
|
TRY 46.35B 1.46B USD | TRY 2.36M 74.11K USD | TRY 38.60 1.21 USD | TRY 39.60 1.24 USD | TRY 46.35B 1.46B USD | 157.12 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.82 1.53 USD |
+1.2
|
TRY 46.16B 1.45B USD | TRY 7.29M 229.08K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 46.16B 1.45B USD | 13.63 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.60 3.25 USD |
-0.1
|
TRY 45.02B 1.41B USD | TRY 2.96M 92.8K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 45.02B 1.41B USD | 24.72 | TRY 4.19 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 233.90 7.35 USD |
+0.78
|
TRY 44.78B 1.41B USD | TRY 689.38K 21.65K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.78B 1.41B USD | 70.45 | TRY 3.32 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 248.70 7.81 USD |
+0.69
|
TRY 44.77B 1.41B USD | TRY 150.38K 4.72K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.77B 1.41B USD | 7.30 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 368.00 11.56 USD |
-1.6
|
TRY 44.16B 1.39B USD | TRY 566.65K 17.8K USD | TRY 366.25 11.5 USD | TRY 374.75 11.77 USD | TRY 44.16B 1.39B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.50 13.74 USD |
-0.57
|
TRY 43.78B 1.37B USD | TRY 103.48K 3.25K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.78B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.80 3.2 USD |
+0.3
|
TRY 43.77B 1.37B USD | TRY 195.58K 6.14K USD | TRY 101.20 3.18 USD | TRY 102.10 3.21 USD | TRY 43.77B 1.37B USD | 6.73 | TRY 15.12 0.47 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.26 1.2 USD |
-2.25
|
TRY 43.62B 1.37B USD | TRY 50.56M 1.59M USD | TRY 37.74 1.19 USD | TRY 39.42 1.24 USD | TRY 43.62B 1.37B USD | 153.03 | TRY 0.25 0.007 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.90 4.21 USD |
-0.37
|
TRY 43.18B 1.36B USD | TRY 87.36K 2.74K USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.18B 1.36B USD | 14.58 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.20 0.67 USD |
+1.92
|
TRY 42.40B 1.33B USD | TRY 1.05M 33.03K USD | TRY 20.44 0.64 USD | TRY 21.50 0.68 USD | TRY 42.40B 1.33B USD | 11.39 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.00 5.81 USD |
+0.22
|
TRY 40.70B 1.28B USD | TRY 393.97K 12.37K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.70B 1.28B USD | 13.74 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.03 0.28 USD |
-0.22
|
TRY 40.55B 1.27B USD | TRY 14.84M 466.17K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.55B 1.27B USD | 64.50 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.85 3.14 USD |
+0.55
|
TRY 36.87B 1.16B USD | TRY 3.49M 109.61K USD | TRY 98.85 3.1 USD | TRY 100.30 3.15 USD | TRY 36.87B 1.16B USD | 11.16 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.85 2.51 USD |
+2.11
|
TRY 36.73B 1.15B USD | TRY 3.12M 97.92K USD | TRY 76.30 2.4 USD | TRY 80.85 2.54 USD | TRY 36.73B 1.15B USD | 34.41 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 333.75 10.48 USD |
+1.44
|
TRY 35.04B 1.1B USD | TRY 212.77K 6.68K USD | TRY 325.50 10.22 USD | TRY 335.50 10.54 USD | TRY 35.04B 1.1B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.95 0.56 USD |
-0.88
|
TRY 35.00B 1.1B USD | TRY 2.37M 74.27K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 35.00B 1.1B USD | 6.62 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 94.80 2.98 USD |
-1.81
|
TRY 33.65B 1.06B USD | TRY 6.15M 193.29K USD | TRY 92.30 2.9 USD | TRY 97.40 3.06 USD | TRY 33.65B 1.06B USD | 20.92 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.90 0.37 USD |
+1.02
|
TRY 33.32B 1.05B USD | TRY 9.60M 301.63K USD | TRY 11.75 0.37 USD | TRY 11.99 0.38 USD | TRY 33.32B 1.05B USD | 2.99 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.74 1.47 USD |
-0.76
|
TRY 32.72B 1.03B USD | TRY 154.85K 4.86K USD | TRY 46.30 1.45 USD | TRY 47.02 1.48 USD | TRY 32.72B 1.03B USD | 15.89 | TRY 2.94 0.09 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 32.19B 1.01B USD | TRY 11.90M 373.63K USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 32.19B 1.01B USD | 1.68 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.67 0.18 USD |
-3.57
|
TRY 31.64B 993.59M USD | TRY 67.45M 2.12M USD | TRY 5.66 0.18 USD | TRY 5.89 0.18 USD | TRY 31.64B 993.59M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.90 1.25 USD |
+1.63
|
TRY 31.27B 981.89M USD | TRY 2.47M 77.68K USD | TRY 39.04 1.23 USD | TRY 40.10 1.26 USD | TRY 31.27B 981.89M USD | 16.90 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.25 2.43 USD |
-0.45
|
TRY 30.90B 970.4M USD | TRY 4.74M 148.76K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 30.90B 970.4M USD | 81.31 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.20 5.78 USD |
+0.11
|
TRY 30.04B 943.31M USD | TRY 98.23K 3.08K USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 30.04B 943.31M USD | 7.67 | TRY 23.99 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.70 3.73 USD |
-0.25
|
TRY 29.67B 931.93M USD | TRY 194.32K 6.1K USD | TRY 116.30 3.65 USD | TRY 119.50 3.75 USD | TRY 29.67B 931.93M USD | 24.67 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.99 0.47 USD |
-0.07
|
TRY 28.71B 901.49M USD | TRY 6.27M 196.88K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.71B 901.49M USD | 124.91 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.68 1.43 USD |
+0.35
|
TRY 27.10B 851.11M USD | TRY 3.42M 107.39K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.10B 851.11M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.10 0.85 USD |
+0.3
|
TRY 27.10B 851.06M USD | TRY 4.22M 132.63K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 27.10B 851.06M USD | 77.42 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.15 0.1 USD |
-0.63
|
TRY 26.55B 833.93M USD | TRY 264.04M 8.29M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.55B 833.93M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 98.00 3.08 USD |
-1.01
|
TRY 25.97B 815.57M USD | TRY 4.84M 151.94K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.97B 815.57M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.30 0.83 USD |
-2.23
|
TRY 25.22B 791.87M USD | TRY 10.81M 339.52K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.22B 791.87M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 82.50 2.59 USD |
-1.67
|
TRY 25.17B 790.52M USD | TRY 155.03K 4.87K USD | TRY 82.45 2.59 USD | TRY 84.90 2.67 USD | TRY 25.17B 790.52M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.59 0.11 USD |
+1.13
|
TRY 24.77B 778.02M USD | TRY 334.12M 10.49M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.77B 778.02M USD | 5.12 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.22 1.51 USD |
-0.99
|
TRY 24.11B 757.16M USD | TRY 1.14M 35.65K USD | TRY 48.00 1.51 USD | TRY 49.42 1.55 USD | TRY 24.11B 757.16M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 705.38K 22.15K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.65 0.3 USD |
+0.73
|
TRY 23.30B 731.87M USD | TRY 995.94K 31.28K USD | TRY 9.50 0.3 USD | TRY 9.65 0.3 USD | TRY 23.30B 731.87M USD | 7.31 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.02 1.48 USD |
-0.76
|
TRY 21.44B 673.41M USD | TRY 1.65M 51.87K USD | TRY 46.72 1.47 USD | TRY 47.78 1.5 USD | TRY 21.44B 673.41M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.15 2.11 USD |
+6
|
TRY 20.85B 654.87M USD | TRY 8.23M 258.51K USD | TRY 62.15 1.95 USD | TRY 68.35 2.15 USD | TRY 20.85B 654.87M USD | 36.89 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||