Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 403.00 12.66 USD |
+0.31
|
TRY 1.84T 57.71B USD | TRY 18.69M 586.82K USD | TRY 402.00 12.62 USD | TRY 410.00 12.88 USD | TRY 1.84T 57.71B USD | 56.68 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.30 4.22 USD |
+0.45
|
TRY 564.06B 17.71B USD | TRY 5.74M 180.18K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 564.06B 17.71B USD | 4.78 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.35 2.87 USD |
+0.33
|
TRY 535.56B 16.82B USD | TRY 3.97M 124.64K USD | TRY 90.10 2.83 USD | TRY 92.05 2.89 USD | TRY 535.56B 16.82B USD | 14.68 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 253.25 7.95 USD |
+2.36
|
TRY 487.96B 15.32B USD | TRY 9.57M 300.47K USD | TRY 247.80 7.78 USD | TRY 255.50 8.02 USD | TRY 487.96B 15.32B USD | 14.74 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.90 6 USD |
+1.54
|
TRY 483.93B 15.2B USD | TRY 7.12M 223.56K USD | TRY 187.30 5.88 USD | TRY 191.60 6.02 USD | TRY 483.93B 15.2B USD | 19.86 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 348.25 10.94 USD |
+0.36
|
TRY 477.90B 15.01B USD | TRY 17.10M 537.02K USD | TRY 345.25 10.84 USD | TRY 349.75 10.98 USD | TRY 477.90B 15.01B USD | 35.46 | TRY 9.82 0.31 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 151.30 4.75 USD |
-1.94
|
TRY 453.90B 14.25B USD | TRY 216.15K 6.79K USD | TRY 150.40 4.72 USD | TRY 154.30 4.85 USD | TRY 453.90B 14.25B USD | 260.86 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 372.25 11.69 USD |
+0.34
|
TRY 441.41B 13.86B USD | TRY 4.36M 137.07K USD | TRY 367.00 11.53 USD | TRY 375.25 11.78 USD | TRY 441.41B 13.86B USD | 20.72 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.85 2.32 USD |
+0.48
|
TRY 384.02B 12.06B USD | TRY 26.03M 817.46K USD | TRY 73.20 2.3 USD | TRY 74.35 2.33 USD | TRY 384.02B 12.06B USD | 6.12 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.47 0.45 USD |
+0.91
|
TRY 361.75B 11.36B USD | TRY 105.54M 3.31M USD | TRY 14.30 0.45 USD | TRY 14.52 0.46 USD | TRY 361.75B 11.36B USD | 4.74 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 323.50 10.16 USD |
+1.89
|
TRY 322.85B 10.14B USD | TRY 16.87M 529.92K USD | TRY 315.50 9.91 USD | TRY 326.50 10.25 USD | TRY 322.85B 10.14B USD | 38.83 | TRY 8.33 0.26 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.66 1.18 USD |
+0.53
|
TRY 318.12B 9.99B USD | TRY 53.51M 1.68M USD | TRY 37.28 1.17 USD | TRY 37.88 1.19 USD | TRY 318.12B 9.99B USD | 6.73 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.86 1 USD |
-0.25
|
TRY 315.92B 9.92B USD | TRY 16.94M 531.94K USD | TRY 31.74 1 USD | TRY 32.06 1.01 USD | TRY 315.92B 9.92B USD | 4.14 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.70 1.37 USD |
-0.23
|
TRY 313.97B 9.86B USD | TRY 21.03M 660.38K USD | TRY 43.66 1.37 USD | TRY 44.50 1.4 USD | TRY 313.97B 9.86B USD | 10.38 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.50 2.62 USD |
+1.83
|
TRY 293.01B 9.2B USD | TRY 9.37M 294.38K USD | TRY 81.75 2.57 USD | TRY 83.75 2.63 USD | TRY 293.01B 9.2B USD | 9.44 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.12 1.29 USD |
-0.96
|
TRY 276.40B 8.68B USD | TRY 38.81M 1.22M USD | TRY 40.94 1.29 USD | TRY 41.60 1.31 USD | TRY 276.40B 8.68B USD | 587.42 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.10 3.39 USD |
-0.46
|
TRY 235.27B 7.39B USD | TRY 5.12M 160.66K USD | TRY 108.00 3.39 USD | TRY 109.40 3.44 USD | TRY 235.27B 7.39B USD | 12.79 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+0.12
|
TRY 230.84B 7.25B USD | TRY 2.68M 84.3K USD | TRY 79.75 2.5 USD | TRY 83.80 2.63 USD | TRY 230.84B 7.25B USD | 13.07 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 59.90 1.88 USD |
-0.91
|
TRY 209.65B 6.58B USD | TRY 9.04M 283.75K USD | TRY 59.85 1.88 USD | TRY 60.95 1.91 USD | TRY 209.65B 6.58B USD | 7.84 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.40 2.96 USD |
+0.85
|
TRY 195.20B 6.13B USD | TRY 10.33M 324.46K USD | TRY 93.30 2.93 USD | TRY 94.70 2.97 USD | TRY 195.20B 6.13B USD | 24.39 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.20 4.31 USD |
+0.66
|
TRY 169.12B 5.31B USD | TRY 344.01K 10.8K USD | TRY 134.90 4.24 USD | TRY 138.30 4.34 USD | TRY 169.12B 5.31B USD | 548.79 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.45 1.77 USD |
-0.53
|
TRY 163.70B 5.14B USD | TRY 289.00K 9.08K USD | TRY 55.90 1.76 USD | TRY 56.75 1.78 USD | TRY 163.70B 5.14B USD | 24.86 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 465.50 14.62 USD |
+1.14
|
TRY 155.48B 4.88B USD | TRY 674.13K 21.17K USD | TRY 454.50 14.27 USD | TRY 465.75 14.63 USD | TRY 155.48B 4.88B USD | 21.85 | TRY 21.30 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.00 9.45 USD |
-0.17
|
TRY 150.50B 4.73B USD | TRY 1.21M 37.88K USD | TRY 299.25 9.4 USD | TRY 306.50 9.63 USD | TRY 150.50B 4.73B USD | 13.04 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.22 1.36 USD |
-0.46
|
TRY 129.51B 4.07B USD | TRY 20.30M 603.37K USD | TRY 43.20 1.36 USD | TRY 43.74 1.37 USD | TRY 129.51B 4.07B USD | 11.44 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.00 6.5 USD |
0
|
TRY 128.55B 4.04B USD | TRY 532.24K 16.71K USD | TRY 202.00 6.34 USD | TRY 210.70 6.62 USD | TRY 128.55B 4.04B USD | 110.69 | TRY 1.87 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.30 3.28 USD |
+1.07
|
TRY 123.19B 3.87B USD | TRY 672.50K 21.12K USD | TRY 102.80 3.23 USD | TRY 105.20 3.3 USD | TRY 123.19B 3.87B USD | 23.59 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.99 0.19 USD |
-0.17
|
TRY 119.80B 3.76B USD | TRY 22.52M 707.33K USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 119.80B 3.76B USD | 5.59 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.14 0.63 USD |
-0.4
|
TRY 119.25B 3.74B USD | TRY 7.99M 250.91K USD | TRY 20.06 0.63 USD | TRY 20.38 0.64 USD | TRY 119.25B 3.74B USD | 13.70 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.60 4.48 USD |
+0.42
|
TRY 118.28B 3.71B USD | TRY 43.12K 1.35K USD | TRY 142.00 4.46 USD | TRY 143.90 4.52 USD | TRY 118.28B 3.71B USD | 648.18 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 652.00 20.48 USD |
+2.03
|
TRY 116.12B 3.65B USD | TRY 892.24K 28.02K USD | TRY 634.50 19.93 USD | TRY 652.50 20.49 USD | TRY 116.12B 3.65B USD | 16.08 | TRY 40.54 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 88.25 2.77 USD |
+3.76
|
TRY 108.22B 3.4B USD | TRY 5.48M 171.96K USD | TRY 85.35 2.68 USD | TRY 89.10 2.8 USD | TRY 108.22B 3.4B USD | 14.75 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.30 0.07 USD |
-1.71
|
TRY 106.39B 3.34B USD | TRY 1.11B 34.8M USD | TRY 2.29 0.07 USD | TRY 2.34 0.07 USD | TRY 106.39B 3.34B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.48 1.08 USD |
+0.82
|
TRY 101.72B 3.19B USD | TRY 2.06M 64.66K USD | TRY 33.78 1.06 USD | TRY 34.50 1.08 USD | TRY 101.72B 3.19B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.06 0.32 USD |
-2.33
|
TRY 100.60B 3.16B USD | TRY 32.31K 1.01K USD | TRY 10.06 0.32 USD | TRY 10.06 0.32 USD | TRY 100.60B 3.16B USD | 11.17 | TRY 0.90 0.03 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.00 3.14 USD |
+1.52
|
TRY 100.00B 3.14B USD | TRY 1.58M 49.72K USD | TRY 97.80 3.07 USD | TRY 101.40 3.18 USD | TRY 100.00B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.56 0.65 USD |
0
|
TRY 99.96B 3.14B USD | TRY 5.09M 159.73K USD | TRY 20.46 0.64 USD | TRY 20.74 0.65 USD | TRY 99.96B 3.14B USD | 11.42 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.75 8.5 USD |
-0.64
|
TRY 98.36B 3.09B USD | TRY 862.89K 27.1K USD | TRY 269.25 8.46 USD | TRY 274.25 8.61 USD | TRY 98.36B 3.09B USD | 46.44 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.30 5.47 USD |
-0.29
|
TRY 87.15B 2.74B USD | TRY 5.02M 157.75K USD | TRY 173.30 5.44 USD | TRY 175.40 5.51 USD | TRY 87.15B 2.74B USD | 10.10 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.68 1.06 USD |
-3.22
|
TRY 85.38B 2.68B USD | TRY 1.50M 47.02K USD | TRY 33.40 1.05 USD | TRY 35.28 1.11 USD | TRY 85.38B 2.68B USD | 24.94 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+1.5
|
TRY 84.69B 2.66B USD | TRY 1.61M 50.59K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.57 0.55 USD |
-1.4
|
TRY 82.47B 2.59B USD | TRY 325.93K 10.24K USD | TRY 17.55 0.55 USD | TRY 17.80 0.56 USD | TRY 82.47B 2.59B USD | 10.58 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.04 1.04 USD |
+0.61
|
TRY 80.46B 2.53B USD | TRY 851.77K 26.75K USD | TRY 32.78 1.03 USD | TRY 33.28 1.05 USD | TRY 80.46B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 421.00 13.22 USD |
-0.47
|
TRY 80.14B 2.52B USD | TRY 157.65K 4.95K USD | TRY 419.50 13.17 USD | TRY 427.75 13.43 USD | TRY 80.14B 2.52B USD | 14.16 | TRY 29.73 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 555.50 17.45 USD |
-0.63
|
TRY 78.75B 2.47B USD | TRY 549.69K 17.26K USD | TRY 548.00 17.21 USD | TRY 558.00 17.52 USD | TRY 78.75B 2.47B USD | 43.12 | TRY 12.88 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.56 0.65 USD |
+0.29
|
TRY 75.27B 2.36B USD | TRY 36.69M 1.15M USD | TRY 20.34 0.64 USD | TRY 20.80 0.65 USD | TRY 75.27B 2.36B USD | 257.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.30 0.45 USD |
+0.07
|
TRY 71.50B 2.25B USD | TRY 28.79M 904.1K USD | TRY 14.27 0.45 USD | TRY 14.43 0.45 USD | TRY 71.50B 2.25B USD | 29.79 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.10 6.57 USD |
-0.52
|
TRY 69.63B 2.19B USD | TRY 788.60K 24.77K USD | TRY 208.00 6.53 USD | TRY 213.40 6.7 USD | TRY 69.63B 2.19B USD | 71.60 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.05 3.11 USD |
-0.55
|
TRY 64.99B 2.04B USD | TRY 390.06K 12.25K USD | TRY 98.95 3.11 USD | TRY 99.95 3.14 USD | TRY 64.99B 2.04B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.10 0.98 USD |
+0.19
|
TRY 62.20B 1.95B USD | TRY 289.56K 9.09K USD | TRY 30.72 0.96 USD | TRY 31.26 0.98 USD | TRY 62.20B 1.95B USD | 3.89 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.00 1.13 USD |
-1.32
|
TRY 57.60B 1.81B USD | TRY 1.05M 33.03K USD | TRY 35.84 1.13 USD | TRY 38.22 1.2 USD | TRY 57.60B 1.81B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.02 0.85 USD |
-0.07
|
TRY 54.04B 1.7B USD | TRY 305.76K 9.6K USD | TRY 26.88 0.84 USD | TRY 27.10 0.85 USD | TRY 54.04B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 230.30 7.23 USD |
+1.45
|
TRY 53.79B 1.69B USD | TRY 17.45K 548.07 USD | TRY 227.00 7.13 USD | TRY 230.80 7.25 USD | TRY 53.79B 1.69B USD | 11.03 | TRY 20.87 0.66 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.76 1.12 USD |
+0.45
|
TRY 53.64B 1.68B USD | TRY 1.14M 35.89K USD | TRY 35.52 1.12 USD | TRY 35.86 1.13 USD | TRY 53.64B 1.68B USD | 7.89 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.54 0.65 USD |
-0.58
|
TRY 52.84B 1.66B USD | TRY 3.41M 107.06K USD | TRY 20.40 0.64 USD | TRY 20.82 0.65 USD | TRY 52.84B 1.66B USD | 18.84 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 75.20 2.36 USD |
+0.74
|
TRY 51.53B 1.62B USD | TRY 1.11M 34.83K USD | TRY 74.10 2.33 USD | TRY 75.35 2.37 USD | TRY 51.53B 1.62B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.30 4.25 USD |
+0.59
|
TRY 49.92B 1.57B USD | TRY 759.22K 23.84K USD | TRY 133.40 4.19 USD | TRY 136.10 4.27 USD | TRY 49.92B 1.57B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 219.70 6.9 USD |
-0.5
|
TRY 48.29B 1.52B USD | TRY 221.96K 6.97K USD | TRY 219.60 6.9 USD | TRY 224.20 7.04 USD | TRY 48.29B 1.52B USD | 9.44 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.84 0.59 USD |
0
|
TRY 47.75B 1.5B USD | TRY 25.93M 814.34K USD | TRY 18.78 0.59 USD | TRY 19.10 0.6 USD | TRY 47.75B 1.5B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.88 0.59 USD |
-1.05
|
TRY 47.20B 1.48B USD | TRY 14.79M 464.56K USD | TRY 18.73 0.59 USD | TRY 19.35 0.61 USD | TRY 47.20B 1.48B USD | 16.27 | TRY 1.16 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.04 0.38 USD |
+1.69
|
TRY 46.78B 1.47B USD | TRY 8.53M 267.85K USD | TRY 11.76 0.37 USD | TRY 12.06 0.38 USD | TRY 46.78B 1.47B USD | 10.75 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.48 1.24 USD |
-0.15
|
TRY 46.59B 1.46B USD | TRY 1.12M 35.13K USD | TRY 39.32 1.23 USD | TRY 39.60 1.24 USD | TRY 46.59B 1.46B USD | 157.91 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.58 1.53 USD |
+0.7
|
TRY 45.94B 1.44B USD | TRY 4.24M 133.02K USD | TRY 48.06 1.51 USD | TRY 49.46 1.55 USD | TRY 45.94B 1.44B USD | 13.56 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.50 7.36 USD |
+1.03
|
TRY 44.89B 1.41B USD | TRY 469.23K 14.74K USD | TRY 231.10 7.26 USD | TRY 240.00 7.54 USD | TRY 44.89B 1.41B USD | 71.06 | TRY 3.30 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 248.40 7.8 USD |
+0.57
|
TRY 44.71B 1.4B USD | TRY 121.34K 3.81K USD | TRY 246.20 7.73 USD | TRY 252.00 7.91 USD | TRY 44.71B 1.4B USD | 7.29 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.96 1.22 USD |
-0.46
|
TRY 44.41B 1.39B USD | TRY 12.84M 403.13K USD | TRY 38.80 1.22 USD | TRY 39.42 1.24 USD | TRY 44.41B 1.39B USD | 155.84 | TRY 0.25 0.007 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 369.75 11.61 USD |
-1.14
|
TRY 44.37B 1.39B USD | TRY 218.53K 6.86K USD | TRY 368.75 11.58 USD | TRY 374.75 11.77 USD | TRY 44.37B 1.39B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
-1.64
|
TRY 44.32B 1.39B USD | TRY 1.44M 45.32K USD | TRY 101.40 3.18 USD | TRY 104.10 3.27 USD | TRY 44.32B 1.39B USD | 24.28 | TRY 4.20 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.25 13.73 USD |
-0.63
|
TRY 43.75B 1.37B USD | TRY 33.65K 1.06K USD | TRY 435.00 13.66 USD | TRY 440.75 13.84 USD | TRY 43.75B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.70 3.19 USD |
+0.2
|
TRY 43.73B 1.37B USD | TRY 46.49K 1.46K USD | TRY 101.20 3.18 USD | TRY 101.90 3.2 USD | TRY 43.73B 1.37B USD | 6.72 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.40 4.19 USD |
-0.74
|
TRY 43.02B 1.35B USD | TRY 25.43K 798.49 USD | TRY 132.80 4.17 USD | TRY 134.50 4.22 USD | TRY 43.02B 1.35B USD | 14.53 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.68 0.65 USD |
-0.58
|
TRY 41.36B 1.3B USD | TRY 416.92K 13.09K USD | TRY 20.44 0.64 USD | TRY 21.20 0.67 USD | TRY 41.36B 1.3B USD | 11.11 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.30 5.79 USD |
-0.16
|
TRY 40.55B 1.27B USD | TRY 185.72K 5.83K USD | TRY 182.30 5.73 USD | TRY 185.30 5.82 USD | TRY 40.55B 1.27B USD | 13.69 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.02 0.28 USD |
-0.33
|
TRY 40.50B 1.27B USD | TRY 6.60M 207.17K USD | TRY 8.97 0.28 USD | TRY 9.12 0.29 USD | TRY 40.50B 1.27B USD | 64.42 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.75 3.13 USD |
+0.45
|
TRY 36.84B 1.16B USD | TRY 1.45M 45.6K USD | TRY 98.85 3.1 USD | TRY 100.20 3.15 USD | TRY 36.84B 1.16B USD | 11.15 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.45 2.43 USD |
-0.96
|
TRY 35.63B 1.12B USD | TRY 743.21K 23.34K USD | TRY 76.30 2.4 USD | TRY 79.05 2.48 USD | TRY 35.63B 1.12B USD | 33.38 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 330.25 10.37 USD |
+0.38
|
TRY 34.68B 1.09B USD | TRY 83.68K 2.63K USD | TRY 325.50 10.22 USD | TRY 330.75 10.39 USD | TRY 34.68B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.78 0.56 USD |
-1.82
|
TRY 34.67B 1.09B USD | TRY 1.18M 37.04K USD | TRY 17.66 0.55 USD | TRY 18.22 0.57 USD | TRY 34.67B 1.09B USD | 6.56 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.77 0.37 USD |
-0.08
|
TRY 32.96B 1.03B USD | TRY 2.52M 79.29K USD | TRY 11.75 0.37 USD | TRY 11.84 0.37 USD | TRY 32.96B 1.03B USD | 2.97 | TRY 3.96 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 92.75 2.91 USD |
-3.94
|
TRY 32.93B 1.03B USD | TRY 2.49M 78.1K USD | TRY 92.30 2.9 USD | TRY 96.45 3.03 USD | TRY 32.93B 1.03B USD | 20.47 | TRY 4.53 0.14 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.66 1.47 USD |
-0.93
|
TRY 32.66B 1.03B USD | TRY 38.88K 1.22K USD | TRY 46.58 1.46 USD | TRY 47.02 1.48 USD | TRY 32.66B 1.03B USD | 15.87 | TRY 2.94 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.78 0.18 USD |
-1.7
|
TRY 32.25B 1.01B USD | TRY 30.39M 954.45K USD | TRY 5.70 0.18 USD | TRY 5.89 0.18 USD | TRY 32.25B 1.01B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.46 0.17 USD |
-0.55
|
TRY 32.02B 1.01B USD | TRY 3.47M 108.85K USD | TRY 5.46 0.17 USD | TRY 5.49 0.17 USD | TRY 32.02B 1.01B USD | 2.57 | TRY 2.12 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.64 1.24 USD |
+0.97
|
TRY 31.06B 975.49M USD | TRY 1.20M 37.6K USD | TRY 39.04 1.23 USD | TRY 39.94 1.25 USD | TRY 31.06B 975.49M USD | 16.79 | TRY 2.36 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.30 2.43 USD |
-0.39
|
TRY 30.92B 971.03M USD | TRY 2.98M 93.47K USD | TRY 76.60 2.41 USD | TRY 78.15 2.45 USD | TRY 30.92B 971.03M USD | 81.36 | TRY 0.95 0.03 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 183.80 5.77 USD |
-0.11
|
TRY 29.97B 941.26M USD | TRY 43.39K 1.36K USD | TRY 183.40 5.76 USD | TRY 185.70 5.83 USD | TRY 29.97B 941.26M USD | 7.65 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.80 3.7 USD |
-1.01
|
TRY 29.45B 924.86M USD | TRY 97.18K 3.05K USD | TRY 117.10 3.68 USD | TRY 118.30 3.72 USD | TRY 29.45B 924.86M USD | 24.18 | TRY 4.87 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.99 0.47 USD |
-0.07
|
TRY 28.71B 901.49M USD | TRY 2.42M 75.87K USD | TRY 14.89 0.47 USD | TRY 15.17 0.48 USD | TRY 28.71B 901.49M USD | 124.91 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+6.06
|
TRY 27.83B 873.83M USD | TRY 2.40M 75.27K USD | TRY 95.10 2.99 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.46 1.43 USD |
-0.13
|
TRY 26.97B 847.01M USD | TRY 1.63M 51.24K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 26.97B 847.01M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.68 0.84 USD |
-1.26
|
TRY 26.68B 837.87M USD | TRY 906.31K 28.46K USD | TRY 26.62 0.84 USD | TRY 26.98 0.85 USD | TRY 26.68B 837.87M USD | 76.22 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.12 0.1 USD |
-1.58
|
TRY 26.30B 825.99M USD | TRY 142.44M 4.47M USD | TRY 3.10 0.1 USD | TRY 3.19 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.84 0.84 USD |
-0.22
|
TRY 25.73B 808.13M USD | TRY 8.82M 277.11K USD | TRY 26.14 0.82 USD | TRY 28.76 0.9 USD | TRY 25.73B 808.13M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.10 2.64 USD |
+0.24
|
TRY 25.66B 805.85M USD | TRY 38.76K 1.22K USD | TRY 83.55 2.62 USD | TRY 84.90 2.67 USD | TRY 25.66B 805.85M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.60 0.11 USD |
+1.41
|
TRY 24.84B 780.18M USD | TRY 164.73M 5.17M USD | TRY 3.52 0.11 USD | TRY 3.74 0.12 USD | TRY 24.84B 780.18M USD | 5.14 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.68 1.53 USD |
-0.04
|
TRY 24.34B 764.38M USD | TRY 534.74K 16.79K USD | TRY 48.50 1.52 USD | TRY 49.42 1.55 USD | TRY 24.34B 764.38M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
+9.96
|
TRY 23.84B 748.68M USD | TRY 693.72K 21.79K USD | TRY 270.25 8.49 USD | TRY 298.00 9.36 USD | TRY 23.84B 748.68M USD | 31.23 | TRY 9.54 0.3 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.59 0.3 USD |
+0.1
|
TRY 23.16B 727.32M USD | TRY 363.21K 11.41K USD | TRY 9.50 0.3 USD | TRY 9.60 0.3 USD | TRY 23.16B 727.32M USD | 7.26 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.06 1.48 USD |
-0.68
|
TRY 21.46B 673.98M USD | TRY 1.09M 34.16K USD | TRY 46.86 1.47 USD | TRY 47.78 1.5 USD | TRY 21.46B 673.98M USD | 13.56 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.60 2.09 USD |
+5.13
|
TRY 20.68B 649.51M USD | TRY 5.17M 162.23K USD | TRY 62.15 1.95 USD | TRY 67.85 2.13 USD | TRY 20.68B 649.51M USD | 36.59 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||