Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.25 11.82 USD |
-1.76
|
TRY 1.72T 53.88B USD | TRY 7.49M 235.35K USD | TRY 375.25 11.78 USD | TRY 383.00 12.03 USD | TRY 1.72T 53.88B USD | 52.91 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.10 4.18 USD |
-0.97
|
TRY 559.02B 17.56B USD | TRY 2.98M 93.52K USD | TRY 132.60 4.16 USD | TRY 133.70 4.2 USD | TRY 559.02B 17.56B USD | 4.74 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.55 2.81 USD |
-1.65
|
TRY 525.01B 16.49B USD | TRY 2.54M 79.86K USD | TRY 89.40 2.81 USD | TRY 91.00 2.86 USD | TRY 525.01B 16.49B USD | 14.39 | TRY 6.22 0.2 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 168.80 5.3 USD |
+1.56
|
TRY 506.40B 15.9B USD | TRY 264.60K 8.31K USD | TRY 161.50 5.07 USD | TRY 168.90 5.3 USD | TRY 506.40B 15.9B USD | 286.10 | TRY 0.59 0.02 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 261.75 8.22 USD |
+1.45
|
TRY 504.34B 15.84B USD | TRY 6.86M 215.28K USD | TRY 260.25 8.17 USD | TRY 265.75 8.35 USD | TRY 504.34B 15.84B USD | 15.24 | TRY 17.17 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 187.20 5.88 USD |
-1.06
|
TRY 474.55B 14.9B USD | TRY 2.46M 77.32K USD | TRY 186.70 5.86 USD | TRY 188.70 5.93 USD | TRY 474.55B 14.9B USD | 19.47 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 341.25 10.72 USD |
-2.01
|
TRY 468.29B 14.71B USD | TRY 7.69M 241.66K USD | TRY 340.75 10.7 USD | TRY 346.25 10.87 USD | TRY 468.29B 14.71B USD | 34.75 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.75 11.58 USD |
-1.47
|
TRY 437.26B 13.73B USD | TRY 1.70M 53.42K USD | TRY 365.00 11.46 USD | TRY 374.50 11.76 USD | TRY 437.26B 13.73B USD | 20.53 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.75 2.28 USD |
-1.15
|
TRY 378.30B 11.88B USD | TRY 14.38M 451.58K USD | TRY 72.25 2.27 USD | TRY 73.05 2.29 USD | TRY 378.30B 11.88B USD | 6.03 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.37 0.45 USD |
-0.55
|
TRY 359.25B 11.28B USD | TRY 54.07M 1.7M USD | TRY 14.27 0.45 USD | TRY 14.40 0.45 USD | TRY 359.25B 11.28B USD | 4.71 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.25 10.03 USD |
-1.84
|
TRY 318.61B 10.01B USD | TRY 5.64M 177.21K USD | TRY 317.00 9.96 USD | TRY 324.75 10.2 USD | TRY 318.61B 10.01B USD | 38.37 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.90 1 USD |
-1.66
|
TRY 316.32B 9.93B USD | TRY 5.47M 171.91K USD | TRY 31.76 1 USD | TRY 32.20 1.01 USD | TRY 316.32B 9.93B USD | 4.15 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.30 1.17 USD |
-0.8
|
TRY 315.08B 9.89B USD | TRY 22.79M 715.56K USD | TRY 37.00 1.16 USD | TRY 37.44 1.18 USD | TRY 315.08B 9.89B USD | 6.67 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.94 1.35 USD |
-1.15
|
TRY 308.51B 9.69B USD | TRY 3.80M 119.38K USD | TRY 42.76 1.34 USD | TRY 43.30 1.36 USD | TRY 308.51B 9.69B USD | 10.19 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.95 2.57 USD |
-1.27
|
TRY 287.57B 9.03B USD | TRY 2.38M 74.73K USD | TRY 81.80 2.57 USD | TRY 82.55 2.59 USD | TRY 287.57B 9.03B USD | 9.27 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.52 1.27 USD |
-1.79
|
TRY 272.37B 8.55B USD | TRY 17.80M 558.86K USD | TRY 40.26 1.26 USD | TRY 41.14 1.29 USD | TRY 272.37B 8.55B USD | 578.85 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 85.35 2.68 USD |
0
|
TRY 238.82B 7.5B USD | TRY 981.59K 30.83K USD | TRY 84.20 2.64 USD | TRY 85.60 2.69 USD | TRY 238.82B 7.5B USD | 13.54 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 105.80 3.32 USD |
-2.22
|
TRY 230.27B 7.23B USD | TRY 2.89M 90.89K USD | TRY 105.50 3.31 USD | TRY 107.10 3.36 USD | TRY 230.27B 7.23B USD | 12.52 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 58.10 1.82 USD |
-2.02
|
TRY 203.35B 6.39B USD | TRY 4.21M 132.13K USD | TRY 58.05 1.82 USD | TRY 59.20 1.86 USD | TRY 203.35B 6.39B USD | 7.61 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.80 2.88 USD |
-1.08
|
TRY 189.83B 5.96B USD | TRY 3.66M 114.93K USD | TRY 91.70 2.88 USD | TRY 92.45 2.9 USD | TRY 189.83B 5.96B USD | 23.72 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 135.50 4.26 USD |
+0.37
|
TRY 167.02B 5.25B USD | TRY 110.67K 3.48K USD | TRY 133.00 4.18 USD | TRY 136.00 4.27 USD | TRY 167.02B 5.25B USD | 542.00 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 54.95 1.73 USD |
-0.99
|
TRY 159.35B 5B USD | TRY 157.07K 4.93K USD | TRY 54.70 1.72 USD | TRY 55.95 1.76 USD | TRY 159.35B 5B USD | 24.20 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 447.50 14.05 USD |
-2.24
|
TRY 149.47B 4.69B USD | TRY 408.30K 12.82K USD | TRY 446.75 14.03 USD | TRY 458.25 14.39 USD | TRY 149.47B 4.69B USD | 20.99 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 294.50 9.25 USD |
-1.51
|
TRY 147.25B 4.62B USD | TRY 386.00K 12.12K USD | TRY 294.00 9.23 USD | TRY 298.75 9.38 USD | TRY 147.25B 4.62B USD | 12.77 | TRY 23.06 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.48 1.33 USD |
-1.58
|
TRY 127.12B 3.99B USD | TRY 7.67M 240.93K USD | TRY 42.44 1.33 USD | TRY 43.00 1.35 USD | TRY 127.12B 3.99B USD | 11.26 | TRY 3.77 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 204.00 6.41 USD |
-1.78
|
TRY 126.68B 3.98B USD | TRY 223.30K 7.01K USD | TRY 201.60 6.33 USD | TRY 206.00 6.47 USD | TRY 126.68B 3.98B USD | 109.67 | TRY 1.86 0.06 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.14 0.19 USD |
+1.99
|
TRY 122.80B 3.86B USD | TRY 16.13M 506.46K USD | TRY 6.00 0.19 USD | TRY 6.17 0.19 USD | TRY 122.80B 3.86B USD | 5.73 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.60 3.25 USD |
-0.86
|
TRY 122.36B 3.84B USD | TRY 124.55K 3.91K USD | TRY 103.40 3.25 USD | TRY 104.80 3.29 USD | TRY 122.36B 3.84B USD | 23.43 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.20 0.63 USD |
-1.56
|
TRY 119.61B 3.76B USD | TRY 3.46M 108.53K USD | TRY 20.18 0.63 USD | TRY 20.42 0.64 USD | TRY 119.61B 3.76B USD | 13.74 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 140.80 4.42 USD |
-0.91
|
TRY 116.79B 3.67B USD | TRY 13.83K 434.36 USD | TRY 140.30 4.41 USD | TRY 142.10 4.46 USD | TRY 116.79B 3.67B USD | 670.47 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 644.00 20.22 USD |
-0.69
|
TRY 114.69B 3.6B USD | TRY 338.92K 10.64K USD | TRY 638.00 20.04 USD | TRY 649.00 20.38 USD | TRY 114.69B 3.6B USD | 15.86 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 88.75 2.79 USD |
-1.22
|
TRY 108.84B 3.42B USD | TRY 1.13M 35.54K USD | TRY 87.60 2.75 USD | TRY 90.00 2.83 USD | TRY 108.84B 3.42B USD | 14.84 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.31 0.07 USD |
0
|
TRY 106.85B 3.36B USD | TRY 117.75M 3.7M USD | TRY 2.30 0.07 USD | TRY 2.32 0.07 USD | TRY 106.85B 3.36B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.95 3.14 USD |
-1.33
|
TRY 99.95B 3.14B USD | TRY 148.68K 4.67K USD | TRY 99.95 3.14 USD | TRY 101.50 3.19 USD | TRY 99.95B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.44 0.64 USD |
-1.35
|
TRY 99.37B 3.12B USD | TRY 1.11M 34.99K USD | TRY 20.44 0.64 USD | TRY 20.62 0.65 USD | TRY 99.37B 3.12B USD | 11.35 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.38 1.05 USD |
-2.91
|
TRY 98.47B 3.09B USD | TRY 1.47M 46.3K USD | TRY 33.24 1.04 USD | TRY 34.38 1.08 USD | TRY 98.47B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 98.00B 3.08B USD | TRY 60.06K 1.89K USD | TRY 9.80 0.31 USD | TRY 9.80 0.31 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.50 8.4 USD |
-1.74
|
TRY 97.18B 3.05B USD | TRY 487.59K 15.31K USD | TRY 267.50 8.4 USD | TRY 271.00 8.51 USD | TRY 97.18B 3.05B USD | 45.88 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.82 1.09 USD |
+0.17
|
TRY 88.27B 2.77B USD | TRY 350.81K 11.02K USD | TRY 34.28 1.08 USD | TRY 35.00 1.1 USD | TRY 88.27B 2.77B USD | 25.79 | TRY 1.35 0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 170.30 5.35 USD |
-2.18
|
TRY 85.15B 2.67B USD | TRY 2.85M 89.57K USD | TRY 170.10 5.34 USD | TRY 172.50 5.42 USD | TRY 85.15B 2.67B USD | 9.87 | TRY 17.25 0.54 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.20 4.87 USD |
+0.45
|
TRY 84.37B 2.65B USD | TRY 271.35K 8.52K USD | TRY 154.40 4.85 USD | TRY 155.20 4.87 USD | TRY 84.37B 2.65B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.33 0.54 USD |
-0.52
|
TRY 81.34B 2.55B USD | TRY 70.93K 2.23K USD | TRY 17.29 0.54 USD | TRY 17.42 0.55 USD | TRY 81.34B 2.55B USD | 10.43 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 419.25 13.17 USD |
-1.29
|
TRY 79.80B 2.51B USD | TRY 27.31K 857.69 USD | TRY 418.75 13.15 USD | TRY 425.25 13.35 USD | TRY 79.80B 2.51B USD | 14.12 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.62 1.02 USD |
-2.22
|
TRY 79.44B 2.49B USD | TRY 1.13M 35.4K USD | TRY 32.46 1.02 USD | TRY 33.40 1.05 USD | TRY 79.44B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 542.50 17.04 USD |
-1.72
|
TRY 76.91B 2.42B USD | TRY 140.00K 4.4K USD | TRY 542.50 17.04 USD | TRY 549.00 17.24 USD | TRY 76.91B 2.42B USD | 42.02 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.48 0.64 USD |
-2.2
|
TRY 74.98B 2.35B USD | TRY 15.23M 478.32K USD | TRY 20.44 0.64 USD | TRY 20.78 0.65 USD | TRY 74.98B 2.35B USD | 256.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.54 0.46 USD |
-0.48
|
TRY 72.70B 2.28B USD | TRY 17.02M 534.57K USD | TRY 14.49 0.46 USD | TRY 14.62 0.46 USD | TRY 72.70B 2.28B USD | 30.29 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.60 6.46 USD |
-1.63
|
TRY 68.46B 2.15B USD | TRY 211.10K 6.63K USD | TRY 204.40 6.42 USD | TRY 209.00 6.56 USD | TRY 68.46B 2.15B USD | 70.89 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.70 3.07 USD |
-1.11
|
TRY 64.11B 2.01B USD | TRY 172.82K 5.43K USD | TRY 97.55 3.06 USD | TRY 98.55 3.09 USD | TRY 64.11B 2.01B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.64 0.96 USD |
-2.61
|
TRY 61.28B 1.92B USD | TRY 348.98K 10.96K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 61.28B 1.92B USD | 3.83 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.94 1.13 USD |
-1.59
|
TRY 57.50B 1.81B USD | TRY 155.69K 4.89K USD | TRY 35.90 1.13 USD | TRY 36.88 1.16 USD | TRY 57.50B 1.81B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.10 0.85 USD |
0
|
TRY 54.20B 1.7B USD | TRY 214.39K 6.73K USD | TRY 26.76 0.84 USD | TRY 27.10 0.85 USD | TRY 54.20B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.74 1.12 USD |
-0.5
|
TRY 53.61B 1.68B USD | TRY 395.24K 12.41K USD | TRY 35.66 1.12 USD | TRY 35.92 1.13 USD | TRY 53.61B 1.68B USD | 7.87 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 229.00 7.19 USD |
+0.26
|
TRY 53.49B 1.68B USD | TRY 5.89K 184.85 USD | TRY 227.20 7.14 USD | TRY 229.70 7.21 USD | TRY 53.49B 1.68B USD | 10.97 | TRY 20.86 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.26 0.64 USD |
-1.65
|
TRY 52.12B 1.64B USD | TRY 691.79K 21.73K USD | TRY 20.26 0.64 USD | TRY 20.46 0.64 USD | TRY 52.12B 1.64B USD | 18.58 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 75.75 2.38 USD |
-0.59
|
TRY 51.91B 1.63B USD | TRY 270.43K 8.49K USD | TRY 75.50 2.37 USD | TRY 76.25 2.39 USD | TRY 51.91B 1.63B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 232.60 7.3 USD |
+1.13
|
TRY 51.13B 1.61B USD | TRY 213.63K 6.71K USD | TRY 230.40 7.24 USD | TRY 234.00 7.35 USD | TRY 51.13B 1.61B USD | 9.99 | TRY 23.27 0.73 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 132.90 4.17 USD |
+0.15
|
TRY 49.04B 1.54B USD | TRY 249.99K 7.85K USD | TRY 132.40 4.16 USD | TRY 133.70 4.2 USD | TRY 49.04B 1.54B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.29 0.61 USD |
+0.68
|
TRY 48.89B 1.54B USD | TRY 18.60M 584.21K USD | TRY 19.25 0.6 USD | TRY 19.59 0.62 USD | TRY 48.89B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.96 0.6 USD |
-0.73
|
TRY 47.40B 1.49B USD | TRY 2.98M 93.47K USD | TRY 18.94 0.59 USD | TRY 19.31 0.61 USD | TRY 47.40B 1.49B USD | 16.48 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.79 0.37 USD |
-1.67
|
TRY 45.80B 1.44B USD | TRY 1.75M 54.9K USD | TRY 11.76 0.37 USD | TRY 11.99 0.38 USD | TRY 45.80B 1.44B USD | 10.52 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.76 1.22 USD |
-0.97
|
TRY 45.74B 1.44B USD | TRY 137.32K 4.31K USD | TRY 38.70 1.22 USD | TRY 39.14 1.23 USD | TRY 45.74B 1.44B USD | 155.03 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.08 1.51 USD |
-0.95
|
TRY 45.46B 1.43B USD | TRY 665.89K 20.91K USD | TRY 48.02 1.51 USD | TRY 48.38 1.52 USD | TRY 45.46B 1.43B USD | 13.43 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.10 7.35 USD |
+0.04
|
TRY 44.82B 1.41B USD | TRY 53.08K 1.67K USD | TRY 233.30 7.33 USD | TRY 235.80 7.41 USD | TRY 44.82B 1.41B USD | 70.51 | TRY 3.32 0.1 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.10 3.17 USD |
-0.98
|
TRY 43.93B 1.38B USD | TRY 323.85K 10.17K USD | TRY 100.70 3.16 USD | TRY 101.90 3.2 USD | TRY 43.93B 1.38B USD | 24.12 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
+0.4
|
TRY 43.88B 1.38B USD | TRY 19.32K 606.58 USD | TRY 437.50 13.74 USD | TRY 439.75 13.81 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.50 3.19 USD |
0
|
TRY 43.65B 1.37B USD | TRY 21.63K 679.4 USD | TRY 101.10 3.17 USD | TRY 101.70 3.19 USD | TRY 43.65B 1.37B USD | 6.71 | TRY 15.11 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 242.00 7.6 USD |
-1.31
|
TRY 43.56B 1.37B USD | TRY 15.85K 497.86 USD | TRY 241.50 7.58 USD | TRY 245.90 7.72 USD | TRY 43.56B 1.37B USD | 7.10 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 360.00 11.31 USD |
-1.64
|
TRY 43.20B 1.36B USD | TRY 84.90K 2.67K USD | TRY 359.00 11.27 USD | TRY 367.75 11.55 USD | TRY 43.20B 1.36B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.20 4.15 USD |
-0.6
|
TRY 42.64B 1.34B USD | TRY 14.79K 464.32 USD | TRY 131.60 4.13 USD | TRY 132.70 4.17 USD | TRY 42.64B 1.34B USD | 14.40 | TRY 9.18 0.29 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.80 1.16 USD |
-1.97
|
TRY 41.95B 1.32B USD | TRY 7.83M 245.84K USD | TRY 36.70 1.15 USD | TRY 37.44 1.18 USD | TRY 41.95B 1.32B USD | 147.19 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.40 0.64 USD |
-1.35
|
TRY 40.80B 1.28B USD | TRY 231.50K 7.27K USD | TRY 20.34 0.64 USD | TRY 20.78 0.65 USD | TRY 40.80B 1.28B USD | 10.96 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.00 0.28 USD |
+0.33
|
TRY 40.41B 1.27B USD | TRY 3.51M 110.31K USD | TRY 8.80 0.28 USD | TRY 9.07 0.28 USD | TRY 40.41B 1.27B USD | 64.28 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.80 5.74 USD |
-0.76
|
TRY 40.22B 1.26B USD | TRY 77.68K 2.44K USD | TRY 182.40 5.73 USD | TRY 184.20 5.78 USD | TRY 40.22B 1.26B USD | 13.58 | TRY 13.46 0.42 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.90 2.51 USD |
-0.68
|
TRY 36.75B 1.15B USD | TRY 581.85K 18.27K USD | TRY 79.45 2.5 USD | TRY 80.75 2.54 USD | TRY 36.75B 1.15B USD | 34.43 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 98.45 3.09 USD |
-1.15
|
TRY 36.36B 1.14B USD | TRY 440.35K 13.83K USD | TRY 98.40 3.09 USD | TRY 99.50 3.12 USD | TRY 36.36B 1.14B USD | 11.01 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.77 0.56 USD |
-1.11
|
TRY 34.65B 1.09B USD | TRY 337.53K 10.6K USD | TRY 17.70 0.56 USD | TRY 17.90 0.56 USD | TRY 34.65B 1.09B USD | 6.55 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.75 10.36 USD |
-0.98
|
TRY 34.62B 1.09B USD | TRY 16.63K 522.26 USD | TRY 329.50 10.35 USD | TRY 332.75 10.45 USD | TRY 34.62B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 93.65 2.94 USD |
-1.37
|
TRY 33.25B 1.04B USD | TRY 545.23K 17.12K USD | TRY 93.60 2.94 USD | TRY 95.95 3.01 USD | TRY 33.25B 1.04B USD | 20.67 | TRY 4.53 0.14 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.06 1.48 USD |
-0.51
|
TRY 32.94B 1.03B USD | TRY 93.77K 2.94K USD | TRY 46.52 1.46 USD | TRY 47.54 1.49 USD | TRY 32.94B 1.03B USD | 16.00 | TRY 2.94 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.70 0.37 USD |
-1.27
|
TRY 32.76B 1.03B USD | TRY 864.05K 27.14K USD | TRY 11.66 0.37 USD | TRY 11.79 0.37 USD | TRY 32.76B 1.03B USD | 2.94 | TRY 3.97 0.12 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.39 0.17 USD |
-1.46
|
TRY 31.60B 992.53M USD | TRY 1.63M 51.3K USD | TRY 5.38 0.17 USD | TRY 5.45 0.17 USD | TRY 31.60B 992.53M USD | 1.65 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.58 0.18 USD |
-1.76
|
TRY 31.14B 977.82M USD | TRY 4.73M 148.59K USD | TRY 5.57 0.17 USD | TRY 5.71 0.18 USD | TRY 31.14B 977.82M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.06 1.23 USD |
-2.11
|
TRY 30.61B 961.22M USD | TRY 887.01K 27.86K USD | TRY 39.00 1.22 USD | TRY 39.50 1.24 USD | TRY 30.61B 961.22M USD | 16.55 | TRY 2.36 0.07 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.80 3.73 USD |
-0.92
|
TRY 29.70B 932.71M USD | TRY 17.55K 551.02 USD | TRY 118.20 3.71 USD | TRY 119.80 3.76 USD | TRY 29.70B 932.71M USD | 24.69 | TRY 4.81 0.15 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 181.80 5.71 USD |
-0.93
|
TRY 29.65B 931.02M USD | TRY 10.80K 339.26 USD | TRY 181.80 5.71 USD | TRY 183.40 5.76 USD | TRY 29.65B 931.02M USD | 7.57 | TRY 23.99 0.75 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 73.50 2.31 USD |
-3.03
|
TRY 29.40B 923.29M USD | TRY 1.16M 36.46K USD | TRY 72.55 2.28 USD | TRY 75.80 2.38 USD | TRY 29.40B 923.29M USD | 77.36 | TRY 0.95 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.67 0.46 USD |
-2.13
|
TRY 28.09B 882.25M USD | TRY 1.45M 45.42K USD | TRY 14.65 0.46 USD | TRY 14.98 0.47 USD | TRY 28.09B 882.25M USD | 122.25 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.92 1.41 USD |
-0.8
|
TRY 26.65B 836.95M USD | TRY 509.83K 16.01K USD | TRY 44.76 1.41 USD | TRY 45.32 1.42 USD | TRY 26.65B 836.95M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.44 0.83 USD |
-1.34
|
TRY 26.44B 830.33M USD | TRY 674.76K 21.19K USD | TRY 26.26 0.82 USD | TRY 26.80 0.84 USD | TRY 26.44B 830.33M USD | 75.54 | TRY 0.35 0.01 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.12 0.1 USD |
0
|
TRY 26.30B 825.99M USD | TRY 25.00M 785.23K USD | TRY 3.10 0.1 USD | TRY 3.12 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.00 10.02 USD |
+7.05
|
TRY 25.52B 801.44M USD | TRY 552.48K 17.35K USD | TRY 303.75 9.54 USD | TRY 327.75 10.29 USD | TRY 25.52B 801.44M USD | 33.43 | TRY 9.54 0.3 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.52 0.83 USD |
-1.49
|
TRY 25.43B 798.49M USD | TRY 360.68K 11.33K USD | TRY 26.50 0.83 USD | TRY 27.06 0.85 USD | TRY 25.43B 798.49M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.40 2.56 USD |
-0.37
|
TRY 24.84B 779.98M USD | TRY 11.03K 346.39 USD | TRY 81.00 2.54 USD | TRY 81.65 2.56 USD | TRY 24.84B 779.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.72 1.53 USD |
-0.77
|
TRY 24.36B 765.01M USD | TRY 84.17K 2.64K USD | TRY 48.66 1.53 USD | TRY 49.10 1.54 USD | TRY 24.36B 765.01M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.47 0.11 USD |
-0.86
|
TRY 23.95B 752.01M USD | TRY 13.86M 435.29K USD | TRY 3.46 0.11 USD | TRY 3.50 0.11 USD | TRY 23.95B 752.01M USD | 4.95 | TRY 0.70 0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 89.30 2.8 USD |
-2.93
|
TRY 23.66B 743.17M USD | TRY 850.84K 26.72K USD | TRY 87.50 2.75 USD | TRY 94.00 2.95 USD | TRY 23.66B 743.17M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.49 0.3 USD |
-0.94
|
TRY 22.92B 719.74M USD | TRY 114.23K 3.59K USD | TRY 9.47 0.3 USD | TRY 9.64 0.3 USD | TRY 22.92B 719.74M USD | 7.18 | TRY 1.32 0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.78 1.5 USD |
-1.08
|
TRY 21.79B 684.29M USD | TRY 239.25K 7.51K USD | TRY 47.76 1.5 USD | TRY 49.90 1.57 USD | TRY 21.79B 684.29M USD | 13.76 | TRY 3.47 0.11 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 69.45 2.18 USD |
+1.39
|
TRY 21.57B 677.31M USD | TRY 1.64M 51.63K USD | TRY 67.35 2.12 USD | TRY 70.60 2.22 USD | TRY 21.57B 677.31M USD | 38.15 | TRY 1.82 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||