Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 384.25 12.07 USD |
+0.33
|
TRY 1.75T 55.03B USD | TRY 20.95M 658.05K USD | TRY 375.25 11.78 USD | TRY 384.75 12.08 USD | TRY 1.75T 55.03B USD | 54.04 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.10 4.09 USD |
-3.2
|
TRY 546.42B 17.16B USD | TRY 13.19M 414.1K USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 546.42B 17.16B USD | 4.63 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.35 2.81 USD |
-1.87
|
TRY 523.84B 16.45B USD | TRY 6.38M 200.41K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 523.84B 16.45B USD | 14.36 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 262.25 8.24 USD |
+1.65
|
TRY 505.30B 15.87B USD | TRY 18.41M 578.05K USD | TRY 259.50 8.15 USD | TRY 265.75 8.35 USD | TRY 505.30B 15.87B USD | 15.27 | TRY 17.17 0.54 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 167.80 5.27 USD |
+0.96
|
TRY 503.40B 15.81B USD | TRY 447.71K 14.06K USD | TRY 161.50 5.07 USD | TRY 168.90 5.3 USD | TRY 503.40B 15.81B USD | 284.40 | TRY 0.59 0.02 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.90 5.81 USD |
-2.27
|
TRY 468.72B 14.72B USD | TRY 8.50M 266.84K USD | TRY 184.10 5.78 USD | TRY 188.80 5.93 USD | TRY 468.72B 14.72B USD | 19.24 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 337.75 10.61 USD |
-3.02
|
TRY 463.49B 14.56B USD | TRY 47.78M 1.5M USD | TRY 330.75 10.39 USD | TRY 347.75 10.92 USD | TRY 463.49B 14.56B USD | 34.39 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.50 11.57 USD |
-1.54
|
TRY 436.96B 13.72B USD | TRY 4.73M 148.67K USD | TRY 365.00 11.46 USD | TRY 374.75 11.77 USD | TRY 436.96B 13.72B USD | 20.51 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.05 2.23 USD |
-3.46
|
TRY 369.46B 11.6B USD | TRY 68.47M 2.15M USD | TRY 70.80 2.22 USD | TRY 73.55 2.31 USD | TRY 369.46B 11.6B USD | 5.89 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.95 0.44 USD |
-3.46
|
TRY 348.75B 10.95B USD | TRY 229.20M 7.2M USD | TRY 13.89 0.44 USD | TRY 14.48 0.45 USD | TRY 348.75B 10.95B USD | 4.57 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 320.00 10.05 USD |
-1.61
|
TRY 319.36B 10.03B USD | TRY 17.13M 537.93K USD | TRY 315.50 9.91 USD | TRY 324.75 10.2 USD | TRY 319.36B 10.03B USD | 38.46 | TRY 8.32 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.34 0.98 USD |
-3.39
|
TRY 310.76B 9.76B USD | TRY 21.08M 662.01K USD | TRY 31.20 0.98 USD | TRY 32.28 1.01 USD | TRY 310.76B 9.76B USD | 4.08 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.54 1.15 USD |
-2.82
|
TRY 308.66B 9.69B USD | TRY 108.43M 3.41M USD | TRY 36.34 1.14 USD | TRY 37.66 1.18 USD | TRY 308.66B 9.69B USD | 6.53 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.48 1.33 USD |
-2.21
|
TRY 305.21B 9.58B USD | TRY 20.86M 655.07K USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 305.21B 9.58B USD | 10.09 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.30 2.55 USD |
-2.05
|
TRY 285.29B 8.96B USD | TRY 9.10M 285.89K USD | TRY 80.95 2.54 USD | TRY 82.55 2.59 USD | TRY 285.29B 8.96B USD | 9.19 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.68 1.25 USD |
-3.83
|
TRY 266.72B 8.38B USD | TRY 79.19M 2.49M USD | TRY 39.68 1.25 USD | TRY 41.14 1.29 USD | TRY 266.72B 8.38B USD | 566.85 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.40 2.62 USD |
-2.28
|
TRY 233.36B 7.33B USD | TRY 3.03M 95.11K USD | TRY 83.35 2.62 USD | TRY 85.75 2.69 USD | TRY 233.36B 7.33B USD | 13.23 | TRY 6.30 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 104.40 3.28 USD |
-3.51
|
TRY 227.22B 7.14B USD | TRY 9.77M 306.88K USD | TRY 103.90 3.26 USD | TRY 107.10 3.36 USD | TRY 227.22B 7.14B USD | 12.35 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 57.35 1.8 USD |
-3.29
|
TRY 200.72B 6.3B USD | TRY 13.63M 428.13K USD | TRY 57.25 1.8 USD | TRY 59.20 1.86 USD | TRY 200.72B 6.3B USD | 7.51 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.85 2.82 USD |
-3.18
|
TRY 185.79B 5.83B USD | TRY 15.85M 497.89K USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 185.79B 5.83B USD | 23.21 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.40 4.22 USD |
-0.44
|
TRY 165.67B 5.2B USD | TRY 572.02K 17.96K USD | TRY 133.00 4.18 USD | TRY 136.30 4.28 USD | TRY 165.67B 5.2B USD | 537.60 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.90 1.69 USD |
-2.88
|
TRY 156.31B 4.91B USD | TRY 538.31K 16.91K USD | TRY 53.75 1.69 USD | TRY 55.95 1.76 USD | TRY 156.31B 4.91B USD | 23.74 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 438.75 13.78 USD |
-4.15
|
TRY 146.54B 4.6B USD | TRY 1.21M 38.11K USD | TRY 437.25 13.73 USD | TRY 458.25 14.39 USD | TRY 146.54B 4.6B USD | 20.58 | TRY 21.31 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 291.75 9.16 USD |
-2.42
|
TRY 145.87B 4.58B USD | TRY 1.53M 47.98K USD | TRY 291.25 9.15 USD | TRY 298.75 9.38 USD | TRY 145.87B 4.58B USD | 12.65 | TRY 23.06 0.72 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 205.30 6.45 USD |
-1.16
|
TRY 127.49B 4B USD | TRY 540.23K 16.97K USD | TRY 201.60 6.33 USD | TRY 207.00 6.5 USD | TRY 127.49B 4B USD | 110.37 | TRY 1.86 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.86 1.31 USD |
-3.01
|
TRY 125.26B 3.93B USD | TRY 24.72M 776.26K USD | TRY 41.80 1.31 USD | TRY 43.00 1.35 USD | TRY 125.26B 3.93B USD | 11.10 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.12 0.19 USD |
+1.66
|
TRY 122.40B 3.84B USD | TRY 63.95M 2.01M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.40B 3.84B USD | 5.71 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.40 3.25 USD |
-1.05
|
TRY 122.12B 3.84B USD | TRY 620.05K 19.47K USD | TRY 102.80 3.23 USD | TRY 104.80 3.29 USD | TRY 122.12B 3.84B USD | 23.39 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.46 0.64 USD |
-0.29
|
TRY 121.14B 3.8B USD | TRY 21.16M 664.44K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 121.14B 3.8B USD | 13.91 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 140.60 4.42 USD |
-1.06
|
TRY 116.62B 3.66B USD | TRY 40.54K 1.27K USD | TRY 140.10 4.4 USD | TRY 142.10 4.46 USD | TRY 116.62B 3.66B USD | 669.52 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.50 20.08 USD |
-1.39
|
TRY 113.89B 3.58B USD | TRY 945.77K 29.7K USD | TRY 636.50 19.99 USD | TRY 650.50 20.43 USD | TRY 113.89B 3.58B USD | 15.75 | TRY 40.58 1.27 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 88.90 2.79 USD |
-1.06
|
TRY 109.02B 3.42B USD | TRY 3.56M 111.85K USD | TRY 87.60 2.75 USD | TRY 90.00 2.83 USD | TRY 109.02B 3.42B USD | 14.86 | TRY 5.98 0.19 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.27 0.07 USD |
-1.73
|
TRY 105.00B 3.3B USD | TRY 836.81M 26.28M USD | TRY 2.24 0.07 USD | TRY 2.32 0.07 USD | TRY 105.00B 3.3B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.30 3.12 USD |
-1.97
|
TRY 99.30B 3.12B USD | TRY 398.44K 12.51K USD | TRY 99.20 3.12 USD | TRY 101.50 3.19 USD | TRY 99.30B 3.12B USD | 11.86 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.80 0.31 USD |
0
|
TRY 98.00B 3.08B USD | TRY 60.06K 1.89K USD | TRY 9.80 0.31 USD | TRY 9.80 0.31 USD | TRY 98.00B 3.08B USD | 10.88 | TRY 0.90 0.03 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.10 0.63 USD |
-2.99
|
TRY 97.72B 3.07B USD | TRY 4.89M 153.69K USD | TRY 20.06 0.63 USD | TRY 20.62 0.65 USD | TRY 97.72B 3.07B USD | 11.16 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 32.94 1.03 USD |
-4.19
|
TRY 97.17B 3.05B USD | TRY 3.52M 110.49K USD | TRY 32.88 1.03 USD | TRY 34.38 1.08 USD | TRY 97.17B 3.05B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.75 8.22 USD |
-3.86
|
TRY 95.09B 2.99B USD | TRY 1.41M 44.24K USD | TRY 257.50 8.09 USD | TRY 271.00 8.51 USD | TRY 95.09B 2.99B USD | 44.89 | TRY 5.83 0.18 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.32 1.11 USD |
+1.61
|
TRY 89.53B 2.81B USD | TRY 2.54M 79.66K USD | TRY 34.28 1.08 USD | TRY 35.38 1.11 USD | TRY 89.53B 2.81B USD | 26.16 | TRY 1.35 0.04 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.40 4.88 USD |
+0.58
|
TRY 84.47B 2.65B USD | TRY 922.39K 28.97K USD | TRY 154.40 4.85 USD | TRY 155.60 4.89 USD | TRY 84.47B 2.65B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 168.00 5.28 USD |
-3.5
|
TRY 84.00B 2.64B USD | TRY 8.26M 259.43K USD | TRY 167.20 5.25 USD | TRY 172.50 5.42 USD | TRY 84.00B 2.64B USD | 9.73 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.11 0.54 USD |
-1.78
|
TRY 80.31B 2.52B USD | TRY 537.38K 16.88K USD | TRY 17.08 0.54 USD | TRY 17.42 0.55 USD | TRY 80.31B 2.52B USD | 10.30 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.42 1.02 USD |
-2.82
|
TRY 78.95B 2.48B USD | TRY 2.14M 67.06K USD | TRY 32.28 1.01 USD | TRY 33.40 1.05 USD | TRY 78.95B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 414.00 13 USD |
-2.53
|
TRY 78.81B 2.47B USD | TRY 165.28K 5.19K USD | TRY 413.00 12.97 USD | TRY 425.50 13.36 USD | TRY 78.81B 2.47B USD | 13.94 | TRY 29.69 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 537.50 16.88 USD |
-2.63
|
TRY 76.20B 2.39B USD | TRY 631.30K 19.83K USD | TRY 536.50 16.85 USD | TRY 550.50 17.29 USD | TRY 76.20B 2.39B USD | 41.63 | TRY 12.91 0.41 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.50 0.64 USD |
-2.1
|
TRY 75.05B 2.36B USD | TRY 49.72M 1.56M USD | TRY 20.40 0.64 USD | TRY 20.84 0.65 USD | TRY 75.05B 2.36B USD | 256.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.54 0.46 USD |
-0.48
|
TRY 72.70B 2.28B USD | TRY 34.20M 1.07M USD | TRY 14.49 0.46 USD | TRY 14.62 0.46 USD | TRY 72.70B 2.28B USD | 30.29 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.00 6.53 USD |
-0.48
|
TRY 69.26B 2.18B USD | TRY 543.68K 17.07K USD | TRY 204.40 6.42 USD | TRY 209.80 6.59 USD | TRY 69.26B 2.18B USD | 71.72 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.20 3.05 USD |
-1.62
|
TRY 63.78B 2B USD | TRY 559.44K 17.57K USD | TRY 97.05 3.05 USD | TRY 98.55 3.09 USD | TRY 63.78B 2B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.00 0.97 USD |
-1.46
|
TRY 62.00B 1.95B USD | TRY 650.55K 20.43K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 62.00B 1.95B USD | 3.87 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.20 1.11 USD |
-3.61
|
TRY 56.32B 1.77B USD | TRY 611.42K 19.2K USD | TRY 35.08 1.1 USD | TRY 36.88 1.16 USD | TRY 56.32B 1.77B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.06 0.85 USD |
-0.15
|
TRY 54.12B 1.7B USD | TRY 951.08K 29.87K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 54.12B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.38 1.11 USD |
-1.5
|
TRY 53.07B 1.67B USD | TRY 1.81M 56.99K USD | TRY 35.32 1.11 USD | TRY 35.92 1.13 USD | TRY 53.07B 1.67B USD | 7.79 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 226.90 7.13 USD |
-0.66
|
TRY 53.00B 1.66B USD | TRY 13.17K 413.69 USD | TRY 226.30 7.11 USD | TRY 229.70 7.21 USD | TRY 53.00B 1.66B USD | 10.87 | TRY 20.86 0.66 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.24 0.64 USD |
-1.75
|
TRY 52.07B 1.64B USD | TRY 4.72M 148.09K USD | TRY 20.20 0.63 USD | TRY 20.70 0.65 USD | TRY 52.07B 1.64B USD | 18.56 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 75.10 2.36 USD |
-1.44
|
TRY 51.46B 1.62B USD | TRY 1.32M 41.31K USD | TRY 74.65 2.34 USD | TRY 76.55 2.4 USD | TRY 51.46B 1.62B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 232.90 7.31 USD |
+1.26
|
TRY 51.19B 1.61B USD | TRY 996.80K 31.3K USD | TRY 228.50 7.18 USD | TRY 235.50 7.4 USD | TRY 51.19B 1.61B USD | 10.00 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.22 0.6 USD |
+0.31
|
TRY 48.71B 1.53B USD | TRY 47.60M 1.49M USD | TRY 19.16 0.6 USD | TRY 19.59 0.62 USD | TRY 48.71B 1.53B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 131.90 4.14 USD |
-0.6
|
TRY 48.67B 1.53B USD | TRY 1.31M 41.2K USD | TRY 131.70 4.14 USD | TRY 136.00 4.27 USD | TRY 48.67B 1.53B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.91 0.59 USD |
-0.99
|
TRY 47.27B 1.48B USD | TRY 10.98M 344.94K USD | TRY 18.77 0.59 USD | TRY 19.33 0.61 USD | TRY 47.27B 1.48B USD | 16.44 | TRY 1.15 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.58 0.36 USD |
-3.42
|
TRY 44.99B 1.41B USD | TRY 6.96M 218.43K USD | TRY 11.56 0.36 USD | TRY 11.99 0.38 USD | TRY 44.99B 1.41B USD | 10.33 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.10 1.2 USD |
-2.66
|
TRY 44.96B 1.41B USD | TRY 650.91K 20.44K USD | TRY 37.80 1.19 USD | TRY 39.14 1.23 USD | TRY 44.96B 1.41B USD | 152.40 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 47.54 1.49 USD |
-2.06
|
TRY 44.95B 1.41B USD | TRY 2.24M 70.46K USD | TRY 47.30 1.49 USD | TRY 48.42 1.52 USD | TRY 44.95B 1.41B USD | 13.27 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 234.10 7.35 USD |
+0.04
|
TRY 44.82B 1.41B USD | TRY 371.38K 11.66K USD | TRY 233.20 7.32 USD | TRY 238.10 7.48 USD | TRY 44.82B 1.41B USD | 70.51 | TRY 3.32 0.1 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.75 13.72 USD |
0
|
TRY 43.70B 1.37B USD | TRY 54.46K 1.71K USD | TRY 434.50 13.65 USD | TRY 439.75 13.81 USD | TRY 43.70B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.40 3.15 USD |
-1.08
|
TRY 43.17B 1.36B USD | TRY 254.97K 8.01K USD | TRY 99.95 3.14 USD | TRY 102.10 3.21 USD | TRY 43.17B 1.36B USD | 6.64 | TRY 15.11 0.47 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.10 3.11 USD |
-2.94
|
TRY 43.06B 1.35B USD | TRY 1.57M 49.21K USD | TRY 98.75 3.1 USD | TRY 101.90 3.2 USD | TRY 43.06B 1.35B USD | 23.65 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 239.20 7.51 USD |
-2.45
|
TRY 43.06B 1.35B USD | TRY 72.15K 2.27K USD | TRY 236.90 7.44 USD | TRY 245.90 7.72 USD | TRY 43.06B 1.35B USD | 7.02 | TRY 34.06 1.07 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.00 11.12 USD |
-3.28
|
TRY 42.48B 1.33B USD | TRY 326.38K 10.25K USD | TRY 353.75 11.11 USD | TRY 367.75 11.55 USD | TRY 42.48B 1.33B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.40 4.13 USD |
-1.2
|
TRY 42.38B 1.33B USD | TRY 44.00K 1.38K USD | TRY 130.90 4.11 USD | TRY 133.00 4.18 USD | TRY 42.38B 1.33B USD | 14.31 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.48 0.64 USD |
-0.97
|
TRY 40.96B 1.29B USD | TRY 452.99K 14.23K USD | TRY 20.34 0.64 USD | TRY 20.78 0.65 USD | TRY 40.96B 1.29B USD | 11.01 | TRY 1.86 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 35.84 1.13 USD |
-4.53
|
TRY 40.86B 1.28B USD | TRY 24.94M 783.23K USD | TRY 35.78 1.12 USD | TRY 37.44 1.18 USD | TRY 40.86B 1.28B USD | 143.36 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.90 5.74 USD |
-0.71
|
TRY 40.24B 1.26B USD | TRY 246.30K 7.73K USD | TRY 182.40 5.73 USD | TRY 185.10 5.81 USD | TRY 40.24B 1.26B USD | 13.58 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.94 0.28 USD |
-0.33
|
TRY 40.14B 1.26B USD | TRY 14.22M 446.71K USD | TRY 8.80 0.28 USD | TRY 9.10 0.29 USD | TRY 40.14B 1.26B USD | 63.85 | TRY 0.14 0.004 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.55 2.5 USD |
-1.12
|
TRY 36.59B 1.15B USD | TRY 1.62M 50.75K USD | TRY 79.30 2.49 USD | TRY 82.00 2.58 USD | TRY 36.59B 1.15B USD | 34.28 | TRY 2.32 0.07 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.55 3.06 USD |
-2.06
|
TRY 36.02B 1.13B USD | TRY 1.73M 54.19K USD | TRY 97.40 3.06 USD | TRY 99.50 3.12 USD | TRY 36.02B 1.13B USD | 10.91 | TRY 8.94 0.28 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.25 10.34 USD |
-1.13
|
TRY 34.57B 1.09B USD | TRY 55.69K 1.75K USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 34.57B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.70 0.56 USD |
-1.5
|
TRY 34.52B 1.08B USD | TRY 1.41M 44.26K USD | TRY 17.61 0.55 USD | TRY 18.00 0.57 USD | TRY 34.52B 1.08B USD | 6.53 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.88 1.47 USD |
-0.89
|
TRY 32.82B 1.03B USD | TRY 202.54K 6.36K USD | TRY 46.52 1.46 USD | TRY 47.54 1.49 USD | TRY 32.82B 1.03B USD | 15.94 | TRY 2.94 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.57 0.36 USD |
-2.36
|
TRY 32.40B 1.02B USD | TRY 3.41M 107.21K USD | TRY 11.54 0.36 USD | TRY 11.80 0.37 USD | TRY 32.40B 1.02B USD | 2.91 | TRY 3.97 0.12 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 89.00 2.79 USD |
-6.27
|
TRY 31.59B 992.22M USD | TRY 3.21M 100.74K USD | TRY 88.85 2.79 USD | TRY 95.95 3.01 USD | TRY 31.59B 992.22M USD | 19.64 | TRY 4.53 0.14 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.34 0.17 USD |
-2.38
|
TRY 31.31B 983.32M USD | TRY 6.52M 204.87K USD | TRY 5.32 0.17 USD | TRY 5.45 0.17 USD | TRY 31.31B 983.32M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.51 0.17 USD |
-2.99
|
TRY 30.75B 965.56M USD | TRY 15.73M 493.95K USD | TRY 5.48 0.17 USD | TRY 5.71 0.18 USD | TRY 30.75B 965.56M USD | 0 | -TRY 0.17 -0.005 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 38.48 1.21 USD |
-3.56
|
TRY 30.15B 946.94M USD | TRY 2.21M 69.35K USD | TRY 38.42 1.21 USD | TRY 39.50 1.24 USD | TRY 30.15B 946.94M USD | 16.30 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 180.70 5.67 USD |
-1.53
|
TRY 29.47B 925.39M USD | TRY 38.93K 1.22K USD | TRY 180.40 5.67 USD | TRY 183.40 5.76 USD | TRY 29.47B 925.39M USD | 7.53 | TRY 23.99 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 117.40 3.69 USD |
-2.09
|
TRY 29.35B 921.72M USD | TRY 54.41K 1.71K USD | TRY 117.30 3.68 USD | TRY 119.90 3.77 USD | TRY 29.35B 921.72M USD | 24.40 | TRY 4.81 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.65 2.28 USD |
-4.16
|
TRY 29.06B 912.61M USD | TRY 3.51M 110.31K USD | TRY 72.25 2.27 USD | TRY 75.80 2.38 USD | TRY 29.06B 912.61M USD | 76.47 | TRY 0.95 0.03 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.24 0.45 USD |
-5
|
TRY 27.27B 856.39M USD | TRY 6.09M 191.33K USD | TRY 14.24 0.45 USD | TRY 14.98 0.47 USD | TRY 27.27B 856.39M USD | 118.66 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.28 0.83 USD |
-1.94
|
TRY 26.28B 825.31M USD | TRY 1.48M 46.41K USD | TRY 26.24 0.82 USD | TRY 26.84 0.84 USD | TRY 26.28B 825.31M USD | 75.08 | TRY 0.35 0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 44.26 1.39 USD |
-2.25
|
TRY 26.26B 824.65M USD | TRY 1.77M 55.61K USD | TRY 44.18 1.39 USD | TRY 45.32 1.42 USD | TRY 26.26B 824.65M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.10 2.64 USD |
+2.94
|
TRY 25.66B 805.85M USD | TRY 163.11K 5.12K USD | TRY 81.00 2.54 USD | TRY 86.20 2.71 USD | TRY 25.66B 805.85M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.04 0.1 USD |
-2.56
|
TRY 25.63B 804.81M USD | TRY 113.62M 3.57M USD | TRY 3.03 0.1 USD | TRY 3.12 0.1 USD | TRY 25.63B 804.81M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.48 0.83 USD |
-1.63
|
TRY 25.39B 797.29M USD | TRY 2.75M 86.33K USD | TRY 26.42 0.83 USD | TRY 28.10 0.88 USD | TRY 25.39B 797.29M USD | 0 | -TRY 1.00 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 304.00 9.55 USD |
+2.01
|
TRY 24.32B 763.76M USD | TRY 895.66K 28.13K USD | TRY 291.75 9.16 USD | TRY 327.75 10.29 USD | TRY 24.32B 763.76M USD | 31.86 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.96 1.51 USD |
-2.32
|
TRY 23.98B 753.08M USD | TRY 982.22K 30.85K USD | TRY 47.94 1.51 USD | TRY 49.34 1.55 USD | TRY 23.98B 753.08M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 89.55 2.81 USD |
-2.66
|
TRY 23.73B 745.25M USD | TRY 2.04M 64.08K USD | TRY 87.50 2.75 USD | TRY 94.50 2.97 USD | TRY 23.73B 745.25M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.42 0.11 USD |
-2.29
|
TRY 23.60B 741.17M USD | TRY 200.57M 6.3M USD | TRY 3.37 0.11 USD | TRY 3.65 0.11 USD | TRY 23.60B 741.17M USD | 4.88 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
-1.57
|
TRY 22.77B 715.19M USD | TRY 277.12K 8.7K USD | TRY 9.42 0.3 USD | TRY 9.64 0.3 USD | TRY 22.77B 715.19M USD | 7.14 | TRY 1.32 0.04 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 69.65 2.19 USD |
+1.68
|
TRY 21.63B 679.26M USD | TRY 4.47M 140.46K USD | TRY 67.35 2.12 USD | TRY 71.60 2.25 USD | TRY 21.63B 679.26M USD | 38.26 | TRY 1.82 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.80 1.47 USD |
-3.11
|
TRY 21.34B 670.26M USD | TRY 1.06M 33.3K USD | TRY 46.16 1.45 USD | TRY 49.90 1.57 USD | TRY 21.34B 670.26M USD | 13.48 | TRY 3.47 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||