Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 48.18 1.51 USD |
+2.99
|
TRY 23.80B 747.46M USD | TRY 17.70M 555.75K USD | TRY 47.08 1.48 USD | TRY 48.48 1.52 USD | TRY 23.80B 747.46M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 63.80 2 USD |
+4.33
|
TRY 23.48B 737.33M USD | TRY 12.30M 386.42K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.48B 737.33M USD | 354.44 | TRY 0.18 0.005 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 66.00 2.07 USD |
+2.56
|
TRY 20.50B 643.66M USD | TRY 2.94M 92.29K USD | TRY 63.95 2.01 USD | TRY 67.10 2.11 USD | TRY 20.50B 643.66M USD | 36.06 | TRY 1.83 0.06 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.22 0.35 USD |
-2.52
|
TRY 20.39B 640.46M USD | TRY 22.40M 703.48K USD | TRY 11.20 0.35 USD | TRY 11.70 0.37 USD | TRY 20.39B 640.46M USD | 1122.00 | TRY 0.01 0.0003 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.09 0.51 USD |
-0.12
|
TRY 16.49B 517.93M USD | TRY 1.56M 49.01K USD | TRY 16.03 0.5 USD | TRY 16.48 0.52 USD | TRY 16.49B 517.93M USD | 24.75 | TRY 0.65 0.02 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 144.60 4.54 USD |
+0.84
|
TRY 13.74B 431.4M USD | TRY 282.12K 8.86K USD | TRY 143.60 4.51 USD | TRY 145.70 4.58 USD | TRY 13.74B 431.4M USD | 20.05 | TRY 7.21 0.23 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.91 0.37 USD |
-1.24
|
TRY 8.93B 280.52M USD | TRY 3.37M 105.72K USD | TRY 11.80 0.37 USD | TRY 12.19 0.38 USD | TRY 8.93B 280.52M USD | 12.40 | TRY 0.96 0.03 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.01 0.35 USD |
-4.34
|
TRY 8.87B 278.65M USD | TRY 12.31M 386.47K USD | TRY 10.95 0.34 USD | TRY 11.71 0.37 USD | TRY 8.87B 278.65M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.13 0.22 USD |
+0.28
|
TRY 6.36B 199.68M USD | TRY 19.59M 615.29K USD | TRY 7.06 0.22 USD | TRY 7.20 0.23 USD | TRY 6.36B 199.68M USD | 17.82 | TRY 0.40 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.63 0.49 USD |
+0.58
|
TRY 6.29B 197.41M USD | TRY 4.95M 155.56K USD | TRY 14.77 0.46 USD | TRY 16.19 0.51 USD | TRY 6.29B 197.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.25 0.48 USD |
-1.42
|
TRY 6.00B 188.46M USD | TRY 1.53M 48.02K USD | TRY 15.16 0.48 USD | TRY 15.58 0.49 USD | TRY 6.00B 188.46M USD | 63.54 | TRY 0.24 0.007 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 149.20 4.69 USD |
-3.74
|
TRY 5.77B 181.33M USD | TRY 433.88K 13.63K USD | TRY 147.30 4.63 USD | TRY 156.00 4.9 USD | TRY 5.77B 181.33M USD | 0 | -TRY 1.74 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 243.50 7.65 USD |
-3.75
|
TRY 5.55B 174.31M USD | TRY 2.45M 77K USD | TRY 242.20 7.61 USD | TRY 266.50 8.37 USD | TRY 5.55B 174.31M USD | 11.11 | TRY 21.91 0.69 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 71.70 2.25 USD |
+9.05
|
TRY 4.65B 146.06M USD | TRY 2.04M 64.04K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.65B 146.06M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.80 4.04 USD |
+0.63
|
TRY 3.84B 120.71M USD | TRY 138.60K 4.35K USD | TRY 127.60 4.01 USD | TRY 130.20 4.09 USD | TRY 3.84B 120.71M USD | 55.27 | TRY 2.33 0.07 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 32.78 1.03 USD |
+6.64
|
TRY 3.84B 120.44M USD | TRY 6.27M 196.91K USD | TRY 30.46 0.96 USD | TRY 33.18 1.04 USD | TRY 3.84B 120.44M USD | 29.53 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.08 0.16 USD |
-0.39
|
TRY 3.58B 112.45M USD | TRY 12.18M 382.4K USD | TRY 5.04 0.16 USD | TRY 5.13 0.16 USD | TRY 3.58B 112.45M USD | 2.80 | TRY 1.81 0.06 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 19.95 0.63 USD |
-0.65
|
TRY 3.42B 107.27M USD | TRY 1.11M 34.7K USD | TRY 19.93 0.63 USD | TRY 20.62 0.65 USD | TRY 3.42B 107.27M USD | 23.19 | TRY 0.86 0.03 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.72 0.87 USD |
-1
|
TRY 2.77B 87.05M USD | TRY 756.05K 23.74K USD | TRY 27.70 0.87 USD | TRY 28.32 0.89 USD | TRY 2.77B 87.05M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 10.69 0.34 USD |
-3.08
|
TRY 2.11B 66.3M USD | TRY 9.14M 286.89K USD | TRY 10.61 0.33 USD | TRY 11.29 0.35 USD | TRY 2.11B 66.3M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.24 0.07 USD |
-0.44
|
TRY 1.34B 42.21M USD | TRY 5.69M 178.66K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.34B 42.21M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 36.90 1.16 USD |
-2.54
|
TRY 1.18B 36.92M USD | TRY 1.58M 49.62K USD | TRY 36.90 1.16 USD | TRY 39.18 1.23 USD | TRY 1.18B 36.92M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.62 1.4 USD |
-2.75
|
TRY 1.03B 32.23M USD | TRY 497.14K 15.61K USD | TRY 44.34 1.39 USD | TRY 45.86 1.44 USD | TRY 1.03B 32.23M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}