$2.24T
Total marketcap
$90.39B
Total volume
BTC 56.03%     ETH 9.00%
Dominance

Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 48.18 1.51 USD
+2.99
TRY 23.80B 747.46M USD TRY 17.70M 555.75K USD TRY 47.08 1.48 USD TRY 48.48 1.52 USD TRY 23.80B 747.46M USD 0 -TRY 1.48 -0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS TRY 63.80 2 USD
+4.33
TRY 23.48B 737.33M USD TRY 12.30M 386.42K USD TRY 62.55 1.96 USD TRY 66.60 2.09 USD TRY 23.48B 737.33M USD 354.44 TRY 0.18 0.005 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS TRY 66.00 2.07 USD
+2.56
TRY 20.50B 643.66M USD TRY 2.94M 92.29K USD TRY 63.95 2.01 USD TRY 67.10 2.11 USD TRY 20.50B 643.66M USD 36.06 TRY 1.83 0.06 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS TRY 11.22 0.35 USD
-2.52
TRY 20.39B 640.46M USD TRY 22.40M 703.48K USD TRY 11.20 0.35 USD TRY 11.70 0.37 USD TRY 20.39B 640.46M USD 1122.00 TRY 0.01 0.0003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS TRY 16.09 0.51 USD
-0.12
TRY 16.49B 517.93M USD TRY 1.56M 49.01K USD TRY 16.03 0.5 USD TRY 16.48 0.52 USD TRY 16.49B 517.93M USD 24.75 TRY 0.65 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS TRY 144.60 4.54 USD
+0.84
TRY 13.74B 431.4M USD TRY 282.12K 8.86K USD TRY 143.60 4.51 USD TRY 145.70 4.58 USD TRY 13.74B 431.4M USD 20.05 TRY 7.21 0.23 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 11.91 0.37 USD
-1.24
TRY 8.93B 280.52M USD TRY 3.37M 105.72K USD TRY 11.80 0.37 USD TRY 12.19 0.38 USD TRY 8.93B 280.52M USD 12.40 TRY 0.96 0.03 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 11.01 0.35 USD
-4.34
TRY 8.87B 278.65M USD TRY 12.31M 386.47K USD TRY 10.95 0.34 USD TRY 11.71 0.37 USD TRY 8.87B 278.65M USD 0 -TRY 1.60 -0.05 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS TRY 7.13 0.22 USD
+0.28
TRY 6.36B 199.68M USD TRY 19.59M 615.29K USD TRY 7.06 0.22 USD TRY 7.20 0.23 USD TRY 6.36B 199.68M USD 17.82 TRY 0.40 0.01 USD
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS TRY 15.63 0.49 USD
+0.58
TRY 6.29B 197.41M USD TRY 4.95M 155.56K USD TRY 14.77 0.46 USD TRY 16.19 0.51 USD TRY 6.29B 197.41M USD 0 -TRY 0.18 -0.005 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS TRY 15.25 0.48 USD
-1.42
TRY 6.00B 188.46M USD TRY 1.53M 48.02K USD TRY 15.16 0.48 USD TRY 15.58 0.49 USD TRY 6.00B 188.46M USD 63.54 TRY 0.24 0.007 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS TRY 149.20 4.69 USD
-3.74
TRY 5.77B 181.33M USD TRY 433.88K 13.63K USD TRY 147.30 4.63 USD TRY 156.00 4.9 USD TRY 5.77B 181.33M USD 0 -TRY 1.74 -0.05 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS TRY 243.50 7.65 USD
-3.75
TRY 5.55B 174.31M USD TRY 2.45M 77K USD TRY 242.20 7.61 USD TRY 266.50 8.37 USD TRY 5.55B 174.31M USD 11.11 TRY 21.91 0.69 USD
Netas Telekomünikasyon A.S.  NETAS.IS TRY 71.70 2.25 USD
+9.05
TRY 4.65B 146.06M USD TRY 2.04M 64.04K USD TRY 65.20 2.05 USD TRY 72.30 2.27 USD TRY 4.65B 146.06M USD 0 -TRY 5.40 -0.1 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS TRY 128.80 4.04 USD
+0.63
TRY 3.84B 120.71M USD TRY 138.60K 4.35K USD TRY 127.60 4.01 USD TRY 130.20 4.09 USD TRY 3.84B 120.71M USD 55.27 TRY 2.33 0.07 USD
VBT Yazilim Anonim Sirketi  VBTYZ.IS TRY 32.78 1.03 USD
+6.64
TRY 3.84B 120.44M USD TRY 6.27M 196.91K USD TRY 30.46 0.96 USD TRY 33.18 1.04 USD TRY 3.84B 120.44M USD 29.53 TRY 1.11 0.03 USD
Escort Teknoloji Yatirim A.S.  ESCOM.IS TRY 5.08 0.16 USD
-0.39
TRY 3.58B 112.45M USD TRY 12.18M 382.4K USD TRY 5.04 0.16 USD TRY 5.13 0.16 USD TRY 3.58B 112.45M USD 2.80 TRY 1.81 0.06 USD
Kron Teknoloji A.S.  KRONT.IS TRY 19.95 0.63 USD
-0.65
TRY 3.42B 107.27M USD TRY 1.11M 34.7K USD TRY 19.93 0.63 USD TRY 20.62 0.65 USD TRY 3.42B 107.27M USD 23.19 TRY 0.86 0.03 USD
Arena Bilgisayar Sanayi ve Ticaret A.S.  ARENA.IS TRY 27.72 0.87 USD
-1
TRY 2.77B 87.05M USD TRY 756.05K 23.74K USD TRY 27.70 0.87 USD TRY 28.32 0.89 USD TRY 2.77B 87.05M USD 0 -TRY 9.10 -0.2 USD
Kafein Yazilim Hizmetleri Ticaret A.S.  KFEIN.IS TRY 10.69 0.34 USD
-3.08
TRY 2.11B 66.3M USD TRY 9.14M 286.89K USD TRY 10.61 0.33 USD TRY 11.29 0.35 USD TRY 2.11B 66.3M USD 0 -TRY 1.18 -0.03 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS TRY 2.24 0.07 USD
-0.44
TRY 1.34B 42.21M USD TRY 5.69M 178.66K USD TRY 2.22 0.07 USD TRY 2.26 0.07 USD TRY 1.34B 42.21M USD 0 -TRY 2.62 -0.08 USD
Smartiks Yazilim A.S.  SMART.IS TRY 36.90 1.16 USD
-2.54
TRY 1.18B 36.92M USD TRY 1.58M 49.62K USD TRY 36.90 1.16 USD TRY 39.18 1.23 USD TRY 1.18B 36.92M USD 0 -TRY 1.33 -0.04 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS TRY 44.62 1.4 USD
-2.75
TRY 1.03B 32.23M USD TRY 497.14K 15.61K USD TRY 44.34 1.39 USD TRY 45.86 1.44 USD TRY 1.03B 32.23M USD 0 -TRY 3.30 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency