Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 48.00 1.51 USD |
+2.61
|
TRY 23.71B 744.66M USD | TRY 16.27M 510.83K USD | TRY 47.08 1.48 USD | TRY 48.48 1.52 USD | TRY 23.71B 744.66M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 63.60 2 USD |
+4.01
|
TRY 23.40B 735.02M USD | TRY 11.68M 366.68K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.40B 735.02M USD | 353.33 | TRY 0.18 0.005 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 66.40 2.09 USD |
+3.19
|
TRY 20.62B 647.56M USD | TRY 2.70M 84.64K USD | TRY 63.95 2.01 USD | TRY 67.10 2.11 USD | TRY 20.62B 647.56M USD | 36.28 | TRY 1.83 0.06 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.22 0.35 USD |
-2.52
|
TRY 20.39B 640.46M USD | TRY 21.75M 683.19K USD | TRY 11.20 0.35 USD | TRY 11.70 0.37 USD | TRY 20.39B 640.46M USD | 1122.00 | TRY 0.01 0.0003 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.16 0.51 USD |
+0.31
|
TRY 16.56B 520.18M USD | TRY 1.45M 45.61K USD | TRY 16.03 0.5 USD | TRY 16.48 0.52 USD | TRY 16.56B 520.18M USD | 24.86 | TRY 0.65 0.02 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 144.50 4.54 USD |
+0.77
|
TRY 13.73B 431.1M USD | TRY 272.14K 8.55K USD | TRY 143.60 4.51 USD | TRY 145.70 4.58 USD | TRY 13.73B 431.1M USD | 20.04 | TRY 7.21 0.23 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.12 0.35 USD |
-3.39
|
TRY 8.96B 281.43M USD | TRY 9.98M 313.31K USD | TRY 11.06 0.35 USD | TRY 11.71 0.37 USD | TRY 8.96B 281.43M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.89 0.37 USD |
-1.41
|
TRY 8.92B 280.05M USD | TRY 3.06M 96.15K USD | TRY 11.80 0.37 USD | TRY 12.19 0.38 USD | TRY 8.92B 280.05M USD | 12.38 | TRY 0.96 0.03 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.14 0.22 USD |
+0.42
|
TRY 6.37B 199.96M USD | TRY 18.42M 578.51K USD | TRY 7.06 0.22 USD | TRY 7.20 0.23 USD | TRY 6.37B 199.96M USD | 17.84 | TRY 0.40 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.70 0.49 USD |
+1.03
|
TRY 6.31B 198.29M USD | TRY 4.75M 149.03K USD | TRY 14.77 0.46 USD | TRY 16.19 0.51 USD | TRY 6.31B 198.29M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.35 0.48 USD |
-0.78
|
TRY 6.04B 189.7M USD | TRY 1.25M 39.36K USD | TRY 15.16 0.48 USD | TRY 15.58 0.49 USD | TRY 6.04B 189.7M USD | 63.95 | TRY 0.24 0.007 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 151.50 4.76 USD |
-2.26
|
TRY 5.86B 184.13M USD | TRY 397.58K 12.49K USD | TRY 147.30 4.63 USD | TRY 156.00 4.9 USD | TRY 5.86B 184.13M USD | 0 | -TRY 1.74 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 243.20 7.64 USD |
-3.87
|
TRY 5.54B 174.09M USD | TRY 2.37M 74.53K USD | TRY 242.60 7.62 USD | TRY 266.50 8.37 USD | TRY 5.54B 174.09M USD | 11.09 | TRY 21.91 0.69 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 70.85 2.23 USD |
+7.76
|
TRY 4.60B 144.32M USD | TRY 1.71M 53.61K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.60B 144.32M USD | 0 | -TRY 5.40 -0.1 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 32.86 1.03 USD |
+6.9
|
TRY 3.84B 120.74M USD | TRY 5.41M 169.88K USD | TRY 30.46 0.96 USD | TRY 32.86 1.03 USD | TRY 3.84B 120.74M USD | 29.60 | TRY 1.11 0.03 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.30 4.03 USD |
+0.23
|
TRY 3.83B 120.24M USD | TRY 130.62K 4.1K USD | TRY 127.60 4.01 USD | TRY 130.20 4.09 USD | TRY 3.83B 120.24M USD | 55.06 | TRY 2.33 0.07 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.09 0.16 USD |
-0.2
|
TRY 3.59B 112.67M USD | TRY 11.41M 358.36K USD | TRY 5.04 0.16 USD | TRY 5.13 0.16 USD | TRY 3.59B 112.67M USD | 2.81 | TRY 1.81 0.06 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
0
|
TRY 3.44B 107.97M USD | TRY 1.03M 32.35K USD | TRY 20.04 0.63 USD | TRY 20.62 0.65 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.78 0.87 USD |
-0.79
|
TRY 2.78B 87.24M USD | TRY 720.31K 22.62K USD | TRY 27.70 0.87 USD | TRY 28.32 0.89 USD | TRY 2.78B 87.24M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 10.74 0.34 USD |
-2.63
|
TRY 2.12B 66.61M USD | TRY 8.28M 260.12K USD | TRY 10.61 0.33 USD | TRY 11.29 0.35 USD | TRY 2.12B 66.61M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.24 0.07 USD |
-0.44
|
TRY 1.34B 42.21M USD | TRY 5.49M 172.45K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.34B 42.21M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.28 1.17 USD |
-1.53
|
TRY 1.19B 37.3M USD | TRY 1.35M 42.38K USD | TRY 37.20 1.17 USD | TRY 39.18 1.23 USD | TRY 1.19B 37.3M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.50 1.4 USD |
-3.01
|
TRY 1.02B 32.14M USD | TRY 471.09K 14.79K USD | TRY 44.34 1.39 USD | TRY 45.86 1.44 USD | TRY 1.02B 32.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}