Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.28 1.33 USD |
-1.03
|
$20.89B 655.92M USD | $10.66M 334.75K USD | $41.98 1.32 USD | $43.92 1.38 USD | $20.89B 655.92M USD | 9.15 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.86 1.53 USD |
+2.17
|
$16.39B 514.73M USD | $8.65M 271.55K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.39B 514.73M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115.5 3.63 USD |
+0.43
|
$10.97B 344.59M USD | $170.36K 5.35K USD | $114.4 3.59 USD | $117.2 3.68 USD | $10.97B 344.59M USD | 36.90 | $3.13 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.82 0.28 USD |
+2.32
|
$7.11B 223.22M USD | $2.3M 72.35K USD | $8.66 0.27 USD | $8.89 0.28 USD | $7.11B 223.22M USD | 0 | -$1.89 -0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.07 0.22 USD |
+0.71
|
$5.3B 166.52M USD | $3.16M 99.21K USD | $7.05 0.22 USD | $7.21 0.23 USD | $5.3B 166.52M USD | 16.06 | $0.44 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.46 0.42 USD |
+1.36
|
$5.3B 166.34M USD | $875.55K 27.5K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.3B 166.34M USD | 15.65 | $0.86 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.3 2.62 USD |
+1.28
|
$5.01B 157.22M USD | $280.27K 8.8K USD | $83.25 2.61 USD | $84.85 2.66 USD | $5.01B 157.22M USD | 17.87 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.64 0.84 USD |
+2.07
|
$4.45B 139.84M USD | $1.17M 36.67K USD | $26.44 0.83 USD | $26.86 0.84 USD | $4.45B 139.84M USD | 11.78 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44 1.38 USD |
+2.09
|
$4.4B 138.18M USD | $969.62K 30.45K USD | $43.5 1.37 USD | $45.04 1.41 USD | $4.4B 138.18M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.9 3.17 USD |
+1.1
|
$3.9B 122.63M USD | $255.54K 8.03K USD | $100.7 3.16 USD | $102.4 3.22 USD | $3.9B 122.63M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.76 0.12 USD |
+1.08
|
$3.85B 121.03M USD | $2.02M 63.44K USD | $3.73 0.12 USD | $3.77 0.12 USD | $3.85B 121.03M USD | 28.92 | $0.13 0.004 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.45 1.65 USD |
+1.06
|
$3.4B 106.84M USD | $282.19K 8.86K USD | $52.05 1.63 USD | $53.05 1.67 USD | $3.4B 106.84M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $127.6 4.01 USD |
+10
|
$2.52B 79.14M USD | $726.4K 22.81K USD | $123.7 3.88 USD | $127.6 4.01 USD | $2.52B 79.14M USD | 11.95 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.93 0.59 USD |
+1.94
|
$2.21B 69.55M USD | $918.14K 28.83K USD | $18.78 0.59 USD | $19.3 0.61 USD | $2.21B 69.55M USD | 63.10 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.53 0.08 USD |
+3.27
|
$1.78B 56M USD | $3.39M 106.39K USD | $2.47 0.08 USD | $2.54 0.08 USD | $1.78B 56M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.19 0.13 USD |
+0.24
|
$1.69B 52.92M USD | $3.51M 110.18K USD | $4.17 0.13 USD | $4.27 0.13 USD | $1.69B 52.92M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.55 1.65 USD |
+1.06
|
$1.57B 49.25M USD | $155.53K 4.88K USD | $52.05 1.63 USD | $53.55 1.68 USD | $1.57B 49.25M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.02 0.5 USD |
+0.13
|
$1.37B 43.07M USD | $283.38K 8.9K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.37B 43.07M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.46 0.11 USD |
+3.28
|
$1.04B 32.6M USD | $9.64M 302.61K USD | $3.36 0.11 USD | $3.48 0.11 USD | $1.04B 32.6M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.74 1.37 USD |
+1.82
|
$1.01B 31.59M USD | $179.71K 5.64K USD | $43.1 1.35 USD | $44.44 1.4 USD | $1.01B 31.59M USD | 66.27 | $0.66 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.92 0.88 USD |
+4.18
|
$889.6M 27.94M USD | $1.3M 40.71K USD | $27.36 0.86 USD | $28.86 0.91 USD | $889.6M 27.94M USD | 40.46 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $560.5 17.6 USD |
-0.97
|
$12.19B 382.85M USD | $525.01K 16.49K USD | $548 17.21 USD | $572 17.96 USD | $12.19B 382.85M USD | 2436.95 | $0.23 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}