Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.78 1 USD |
-0.31
|
$15.7B 493.03M USD | $2.51M 78.74K USD | $31.58 0.99 USD | $32.2 1.01 USD | $15.7B 493.03M USD | 6.87 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $142.9 4.49 USD |
-0.42
|
$13.58B 426.33M USD | $148.26K 4.66K USD | $142.1 4.46 USD | $143.8 4.52 USD | $13.58B 426.33M USD | 12.32 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.02 1.16 USD |
-0.64
|
$12.75B 400.26M USD | $1.34M 42.13K USD | $36.94 1.16 USD | $37.48 1.18 USD | $12.75B 400.26M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.35 0.23 USD |
+3.81
|
$7.53B 236.59M USD | $12.22M 383.72K USD | $7.13 0.22 USD | $7.57 0.24 USD | $7.53B 236.59M USD | 56.53 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.26 0.26 USD |
-0.12
|
$6.66B 209.05M USD | $841.94K 26.44K USD | $8.24 0.26 USD | $8.32 0.26 USD | $6.66B 209.05M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.33 0.42 USD |
-0.3
|
$5.25B 164.73M USD | $654.31K 20.55K USD | $13.27 0.42 USD | $13.46 0.42 USD | $5.25B 164.73M USD | 15.50 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.75 0.21 USD |
-0.44
|
$5.06B 158.99M USD | $881.76K 27.69K USD | $6.73 0.21 USD | $6.84 0.21 USD | $5.06B 158.99M USD | 18.75 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.7 2.5 USD |
-2.09
|
$4.79B 150.43M USD | $105.59K 3.32K USD | $79.3 2.49 USD | $81.3 2.55 USD | $4.79B 150.43M USD | 17.10 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.34 0.86 USD |
-1.01
|
$4.57B 143.51M USD | $696.43K 21.87K USD | $27.22 0.85 USD | $27.9 0.88 USD | $4.57B 143.51M USD | 12.09 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.7 3.29 USD |
+1.55
|
$4.05B 127.25M USD | $141.01K 4.43K USD | $102.2 3.21 USD | $106.3 3.34 USD | $4.05B 127.25M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.34 1.11 USD |
-0.67
|
$3.53B 110.98M USD | $647.11K 20.32K USD | $35.2 1.11 USD | $36.32 1.14 USD | $3.53B 110.98M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.72 1.56 USD |
+0.16
|
$3.23B 101.28M USD | $51.72K 1.62K USD | $49.2 1.55 USD | $50 1.57 USD | $3.23B 101.28M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.03 0.6 USD |
+0.16
|
$2.23B 69.92M USD | $726.26K 22.81K USD | $18.9 0.59 USD | $19.25 0.6 USD | $2.23B 69.92M USD | 26.43 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $71.05 2.23 USD |
+1.5
|
$2.12B 66.59M USD | $245.61K 7.71K USD | $69.05 2.17 USD | $72.45 2.28 USD | $2.12B 66.59M USD | 0 | -$1.91 -0.05 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.8 0.09 USD |
-1.06
|
$1.97B 61.98M USD | $4.77M 149.72K USD | $2.77 0.09 USD | $2.84 0.09 USD | $1.97B 61.98M USD | 0 | -$1.5 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $96.95 3.04 USD |
+1.15
|
$1.91B 60.13M USD | $48.18K 1.51K USD | $96.1 3.02 USD | $98.15 3.08 USD | $1.91B 60.13M USD | 12.96 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.26 0.13 USD |
-0.93
|
$1.71B 53.8M USD | $803.18K 25.22K USD | $4.23 0.13 USD | $4.36 0.14 USD | $1.71B 53.8M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.69 0.52 USD |
-0.83
|
$1.43B 44.87M USD | $111.05K 3.49K USD | $16.66 0.52 USD | $16.88 0.53 USD | $1.43B 44.87M USD | 834.50 | $0.02 0.0006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.31 0.14 USD |
+0.94
|
$1.29B 40.61M USD | $2.27M 71.2K USD | $4.22 0.13 USD | $4.33 0.14 USD | $1.29B 40.61M USD | 53.87 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53 1.66 USD |
+1.53
|
$1.22B 38.28M USD | $170.85K 5.37K USD | $52.05 1.63 USD | $53.85 1.69 USD | $1.22B 38.28M USD | 22.64 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.8 0.78 USD |
+0.24
|
$790.19M 24.82M USD | $255.26K 8.02K USD | $24.6 0.77 USD | $25.46 0.8 USD | $790.19M 24.82M USD | 35.94 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $514.5 16.16 USD |
-1.34
|
$11.19B 351.43M USD | $22.14K 695.14 USD | $514.5 16.16 USD | $524.5 16.47 USD | $11.19B 351.43M USD | 234.93 | $2.19 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}