Result Page 5 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 31.74 1 USD |
-0.13
|
TRY 10.54B 330.94M USD | TRY 100.20K 3.15K USD | TRY 31.00 0.97 USD | TRY 31.74 1 USD | TRY 10.54B 330.94M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,189.00 37.34 USD |
-7.18
|
TRY 10.27B 322.62M USD | TRY 225.40K 7.08K USD | TRY 1,181.00 37.09 USD | TRY 1,318.00 41.39 USD | TRY 10.27B 322.62M USD | 281.08 | TRY 4.23 0.13 USD | ||
|
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 260.00 8.17 USD |
-0.57
|
TRY 9.69B 304.27M USD | TRY 20.18K 633.65 USD | TRY 257.75 8.09 USD | TRY 265.00 8.32 USD | TRY 9.69B 304.27M USD | 15.60 | TRY 16.66 0.52 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.30 4.03 USD |
+3.14
|
TRY 9.49B 298.16M USD | TRY 31.80K 998.63 USD | TRY 121.70 3.82 USD | TRY 128.30 4.03 USD | TRY 9.49B 298.16M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 729.00 22.89 USD |
-0.14
|
TRY 7.87B 247.25M USD | TRY 31.63K 993.2 USD | TRY 723.50 22.72 USD | TRY 752.00 23.62 USD | TRY 7.87B 247.25M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,027.00 32.25 USD |
-4.02
|
TRY 7.55B 236.98M USD | TRY 22.83K 716.84 USD | TRY 963.00 30.24 USD | TRY 1,079.00 33.89 USD | TRY 7.55B 236.98M USD | 0 | -TRY 34.13 -1.07 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 322.00 10.11 USD |
-1.38
|
TRY 5.80B 182.02M USD | TRY 87.18K 2.74K USD | TRY 320.00 10.05 USD | TRY 327.75 10.29 USD | TRY 5.80B 182.02M USD | 495.38 | TRY 0.65 0.02 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 204.90 6.43 USD |
-2.06
|
TRY 5.57B 175.03M USD | TRY 8.81K 276.8 USD | TRY 204.90 6.43 USD | TRY 210.00 6.59 USD | TRY 5.57B 175.03M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 33.58 1.05 USD |
+1.76
|
TRY 5.04B 158.18M USD | TRY 66.02K 2.07K USD | TRY 32.74 1.03 USD | TRY 33.58 1.05 USD | TRY 5.04B 158.18M USD | 4.88 | TRY 6.87 0.22 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.48 0.52 USD |
-2.49
|
TRY 4.94B 155.26M USD | TRY 44.16K 1.39K USD | TRY 16.48 0.52 USD | TRY 16.50 0.52 USD | TRY 4.94B 155.26M USD | 9.15 | TRY 1.80 0.06 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 309.25 9.71 USD |
+0.57
|
TRY 4.42B 138.65M USD | TRY 211.44K 6.64K USD | TRY 300.50 9.44 USD | TRY 310.25 9.74 USD | TRY 4.42B 138.65M USD | 44.11 | TRY 7.01 0.22 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 186.00 5.84 USD |
-0.59
|
TRY 3.72B 116.82M USD | TRY 168.26K 5.28K USD | TRY 184.40 5.79 USD | TRY 200.90 6.31 USD | TRY 3.72B 116.82M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,526.00 47.92 USD |
-1.86
|
TRY 2.70B 84.82M USD | TRY 9.10K 285.78 USD | TRY 1,526.00 47.92 USD | TRY 1,571.00 49.34 USD | TRY 2.70B 84.82M USD | 0 | -TRY 169.60 -5.3 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 74.90 2.35 USD |
-0.79
|
TRY 2.43B 76.18M USD | TRY 13.16K 413.28 USD | TRY 74.90 2.35 USD | TRY 75.40 2.37 USD | TRY 2.43B 76.18M USD | 92.46 | TRY 0.81 0.03 USD | ||
|
Yesil Gayrimenkul Yatirim Ortakligi A.S.
YGYO.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 393.00 12.34 USD |
-6.21
|
TRY 2.36B 73.99M USD | TRY 6.42K 201.55 USD | TRY 393.00 12.34 USD | TRY 410.00 12.88 USD | TRY 2.36B 73.99M USD | 161.72 | TRY 2.43 0.08 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 92.00 2.89 USD |
-0.27
|
TRY 2.32B 72.81M USD | TRY 19.98K 627.52 USD | TRY 91.50 2.87 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.19 | TRY 77.13 2.42 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 64.25 2.02 USD |
-3.38
|
TRY 1.78B 56.01M USD | TRY 37.02K 1.16K USD | TRY 64.00 2.01 USD | TRY 66.00 2.07 USD | TRY 1.78B 56.01M USD | 34.72 | TRY 1.85 0.06 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 163.60 5.14 USD |
+0.25
|
TRY 1.13B 35.54M USD | TRY 70.31K 2.21K USD | TRY 161.70 5.08 USD | TRY 171.20 5.38 USD | TRY 1.13B 35.54M USD | 26.81 | TRY 6.10 0.19 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 8.66 0.27 USD |
-3.78
|
TRY 1.04B 32.64M USD | TRY 154.24K 4.84K USD | TRY 8.63 0.27 USD | TRY 8.92 0.28 USD | TRY 1.04B 32.64M USD | 0 | TRY 0.00 0 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 158.70 4.98 USD |
-3.7
|
TRY 983.94M 30.9M USD | TRY 5.72K 179.48 USD | TRY 158.70 4.98 USD | TRY 164.80 5.18 USD | TRY 983.94M 30.9M USD | 240.45 | TRY 0.66 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 48.00 1.51 USD |
+1.01
|
TRY 960.00M 30.15M USD | TRY 150.39K 4.72K USD | TRY 46.50 1.46 USD | TRY 49.06 1.54 USD | TRY 960.00M 30.15M USD | 94.11 | TRY 0.51 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.90 1.76 USD |
+0.72
|
TRY 939.12M 29.49M USD | TRY 36.67K 1.15K USD | TRY 55.80 1.75 USD | TRY 55.90 1.76 USD | TRY 939.12M 29.49M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.30 3.75 USD |
-0.5
|
TRY 885.80M 27.82M USD | TRY 39.59K 1.24K USD | TRY 115.10 3.61 USD | TRY 123.00 3.86 USD | TRY 885.80M 27.82M USD | 22.21 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.65 1.78 USD |
-5.03
|
TRY 755.53M 23.73M USD | TRY 32.89K 1.03K USD | TRY 56.60 1.78 USD | TRY 59.15 1.86 USD | TRY 755.53M 23.73M USD | 5665.00 | TRY 0.01 0.0003 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 79.90 2.51 USD |
-4.77
|
TRY 741.83M 23.3M USD | TRY 35.46K 1.11K USD | TRY 79.90 2.51 USD | TRY 81.50 2.56 USD | TRY 741.83M 23.3M USD | 0 | -TRY 29.94 -0.9 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 85.00 2.67 USD |
+2.41
|
TRY 680.00M 21.36M USD | TRY 97.38K 3.06K USD | TRY 83.00 2.61 USD | TRY 85.30 2.68 USD | TRY 680.00M 21.36M USD | 33.46 | TRY 2.54 0.08 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.00 2.48 USD |
-2.41
|
TRY 387.10M 12.16M USD | TRY 17.20K 540.09 USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 387.10M 12.16M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 21.88 0.69 USD |
-7.6
|
TRY 233.02M 7.32M USD | TRY 313.57K 9.85K USD | TRY 21.32 0.67 USD | TRY 23.00 0.72 USD | TRY 233.02M 7.32M USD | 0 | TRY 0.00 0 USD | ||
|
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 2,915,000.00 91544.03 USD |
0
|
TRY 0.00 0 USD | TRY 3.00 0.09 USD | TRY 2,900,000.00 91072.97 USD | TRY 2,915,000.00 91544.03 USD | TRY 0.00 0 USD | 8473837.00 | TRY 0.34 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||