Result Page 5 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,115 254.85 USD |
-0.58
|
$25.71B 807.47M USD | $13.35K 419.19 USD | $8,110 254.69 USD | $8,387.5 263.4 USD | $25.71B 807.47M USD | 36.76 | $220.73 6.93 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,060 190.31 USD |
+0.08
|
$22.72B 713.67M USD | $1.66K 52.16 USD | $6,002.5 188.51 USD | $6,105 191.72 USD | $22.72B 713.67M USD | 3329.67 | $1.82 0.06 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,740 117.45 USD |
-4.9
|
$16.69B 524.2M USD | $1.3K 40.89 USD | $3,740 117.45 USD | $3,740 117.45 USD | $16.69B 524.2M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,392 43.72 USD |
-0.5
|
$15.38B 483.02M USD | $12.12K 380.65 USD | $1,385 43.5 USD | $1,424 44.72 USD | $15.38B 483.02M USD | 0 | -$22.12 -0.6 USD | |
| Verusa Holding A.S. VERUS.IS | $207 6.5 USD |
-2.4
|
$14.49B 455.05M USD | $34.16K 1.07K USD | $205.5 6.45 USD | $214.6 6.74 USD | $14.49B 455.05M USD | 0 | -$0.51 -0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $515 16.17 USD |
-1.25
|
$11.34B 356.21M USD | $54.96K 1.73K USD | $513.5 16.13 USD | $524.5 16.47 USD | $11.34B 356.21M USD | 233.03 | $2.21 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $111,000 3485.9 USD |
-4.31
|
$11.1B 348.59M USD | $43 1.35 USD | $111,000 3485.9 USD | $114,945 3609.79 USD | $11.1B 348.59M USD | 9.39 | $11.81K 370.9 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.5 4.07 USD |
-0.38
|
$10.36B 325.35M USD | $87.63K 2.75K USD | $127.1 3.99 USD | $130.7 4.1 USD | $10.36B 325.35M USD | 0 | -$9.04 -0.2 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31 0.97 USD |
-0.64
|
$10.36B 325.31M USD | $89.09K 2.8K USD | $29.94 0.94 USD | $31.54 0.99 USD | $10.36B 325.31M USD | 20.26 | $1.53 0.05 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $402.75 12.65 USD |
-1.04
|
$10.17B 319.54M USD | $30.93K 971.37 USD | $400 12.56 USD | $411.25 12.92 USD | $10.17B 319.54M USD | 0 | -$0.81 -0.02 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $866 27.2 USD |
-1.37
|
$9.48B 297.79M USD | $30.09K 945.02 USD | $858 26.95 USD | $891.5 28 USD | $9.48B 297.79M USD | 26.95 | $32.13 1.01 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $100 3.14 USD |
-4.76
|
$7.77B 244.01M USD | $200.99K 6.31K USD | $95.15 2.99 USD | $113 3.55 USD | $7.77B 244.01M USD | 35.71 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56 1.76 USD |
-0.88
|
$7.35B 230.67M USD | $15.33K 481.37 USD | $56 1.76 USD | $56.5 1.77 USD | $7.35B 230.67M USD | 143.58 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $190 5.97 USD |
-1.71
|
$7.2B 226.21M USD | $18.15K 569.87 USD | $187.9 5.9 USD | $198.4 6.23 USD | $7.2B 226.21M USD | 15.84 | $11.99 0.38 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.68 0.3 USD |
+4.65
|
$6.39B 200.64M USD | $243.72K 7.65K USD | $9.35 0.29 USD | $9.75 0.31 USD | $6.39B 200.64M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $654 20.54 USD |
-1.8
|
$4.64B 145.72M USD | $21.21K 666.15 USD | $654 20.54 USD | $671 21.07 USD | $4.64B 145.72M USD | 0 | -$15.63 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $155 4.87 USD |
-2.82
|
$4.34B 136.25M USD | $10.78K 338.38 USD | $153.3 4.81 USD | $159 4.99 USD | $4.34B 136.25M USD | 12.72 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $75.5 2.37 USD |
-3.39
|
$3.98B 125M USD | $14.7K 461.58 USD | $75.5 2.37 USD | $78.15 2.45 USD | $3.98B 125M USD | 93.20 | $0.81 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,099 65.92 USD |
-1.78
|
$3.78B 118.79M USD | $25.82K 810.89 USD | $2,091 65.67 USD | $2,162 67.9 USD | $3.78B 118.79M USD | 78.11 | $26.87 0.84 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $186 5.84 USD |
-1.85
|
$3.63B 114.05M USD | $32.41K 1.02K USD | $185.2 5.82 USD | $191.8 6.02 USD | $3.63B 114.05M USD | 0 | -$6.83 -0.2 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $145.7 4.58 USD |
-3.89
|
$3.03B 95.22M USD | $81.41K 2.56K USD | $145.7 4.58 USD | $152.7 4.8 USD | $3.03B 95.22M USD | 0 | -$11.02 -0.3 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $423.5 13.3 USD |
-0.94
|
$3.02B 94.7M USD | $7.69K 241.37 USD | $421 13.22 USD | $430 13.5 USD | $3.02B 94.7M USD | 47.16 | $8.98 0.28 USD | |
| Otto Holding A.S. OTTO.IS | $383.25 12.04 USD |
+0.13
|
$2.93B 91.9M USD | $25.91K 813.66 USD | $382 12 USD | $384.25 12.07 USD | $2.93B 91.9M USD | 129.91 | $2.95 0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.6 0.11 USD |
+0.84
|
$2.34B 73.62M USD | $4.38M 137.46K USD | $3.55 0.11 USD | $3.7 0.12 USD | $2.34B 73.62M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $319.5 10.03 USD |
-3.18
|
$1.98B 62.21M USD | $3.39K 106.34 USD | $319.5 10.03 USD | $325 10.21 USD | $1.98B 62.21M USD | 249.60 | $1.28 0.04 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $74.75 2.35 USD |
-0.47
|
$1.89B 59.43M USD | $8.62K 270.55 USD | $74.75 2.35 USD | $75 2.36 USD | $1.89B 59.43M USD | 0 | -$4.54 -0.1 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $268 8.42 USD |
-1.83
|
$1.67B 52.39M USD | $6.81K 213.77 USD | $264.25 8.3 USD | $273.5 8.59 USD | $1.67B 52.39M USD | 454.23 | $0.59 0.02 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $176.9 5.56 USD |
-1.01
|
$1.39B 43.61M USD | $50.55K 1.59K USD | $176.9 5.56 USD | $180 5.65 USD | $1.39B 43.61M USD | 931.05 | $0.19 0.005 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $49.26 1.55 USD |
-1.04
|
$1.38B 43.39M USD | $64.54K 2.03K USD | $49.26 1.55 USD | $50 1.57 USD | $1.38B 43.39M USD | 24.26 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9 0.28 USD |
+0.67
|
$1.35B 42.4M USD | $24.55K 771.01 USD | $9 0.28 USD | $9.12 0.29 USD | $1.35B 42.4M USD | 24.32 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.95 2.64 USD |
-1.81
|
$1.28B 40.28M USD | $7.23K 227.09 USD | $83.95 2.64 USD | $85.15 2.67 USD | $1.28B 40.28M USD | 0 | -$0.02 -0.0006 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.75 1.59 USD |
+1
|
$1.12B 35.06M USD | $136.24K 4.28K USD | $49.8 1.56 USD | $53.5 1.68 USD | $1.12B 35.06M USD | 70.48 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.95 1.91 USD |
-0.89
|
$1.02B 32.16M USD | $18.77K 589.3 USD | $59.2 1.86 USD | $60.95 1.91 USD | $1.02B 32.16M USD | 0 | -$1.76 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $102.2 3.21 USD |
-2.76
|
$750.93M 23.58M USD | $74.69K 2.35K USD | $101.5 3.19 USD | $104.5 3.28 USD | $750.93M 23.58M USD | 0 | -$3.26 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101.5 3.19 USD |
-2.03
|
$672.85M 21.13M USD | $25.12K 788.85 USD | $100 3.14 USD | $103.4 3.25 USD | $672.85M 21.13M USD | 16.63 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-2.53
|
$501.36M 15.74M USD | $9.47K 297.43 USD | $54 1.7 USD | $55.4 1.74 USD | $501.36M 15.74M USD | 0 | -$19.28 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $55.55 1.74 USD |
-0.18
|
$444.4M 13.96M USD | $103.63K 3.25K USD | $52.6 1.65 USD | $55.65 1.75 USD | $444.4M 13.96M USD | 34.93 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $86.65 2.72 USD |
-5.82
|
$423.65M 13.3M USD | $65.42K 2.05K USD | $86.65 2.72 USD | $91.5 2.87 USD | $423.65M 13.3M USD | 7.02 | $12.34 0.39 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23 0.72 USD |
0
|
$306.75M 9.63M USD | $50.64K 1.59K USD | $23 0.72 USD | $23 0.72 USD | $306.75M 9.63M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.96 0.72 USD |
-9.96
|
$244.52M 7.68M USD | $113.45K 3.56K USD | $22.96 0.72 USD | $24.92 0.78 USD | $244.52M 7.68M USD | 0 | -$1.4 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||