Result Page 5 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $690,000 21669.08 USD |
+0.91
|
$430.51B 13.52B USD | $10 0.31 USD | $673,725 21157.98 USD | $690,000 21669.08 USD | $430.51B 13.52B USD | 1111.11 | $621 19.5 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $991.5 31.14 USD |
-3.27
|
$218.13B 6.85B USD | $5.67K 178 USD | $991.5 31.14 USD | $1,025 32.19 USD | $218.13B 6.85B USD | 0 | -$4.16 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $558 17.52 USD |
-0.18
|
$90.99B 2.86B USD | $290.91K 9.14K USD | $532 16.71 USD | $566 17.77 USD | $90.99B 2.86B USD | 50.68 | $11.01 0.35 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,370 74.43 USD |
-2.27
|
$65.26B 2.05B USD | $48.49K 1.52K USD | $2,370 74.43 USD | $2,444 76.75 USD | $65.26B 2.05B USD | 29.41 | $80.58 2.53 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,680 178.38 USD |
-1.98
|
$62.36B 1.96B USD | $6.48K 203.56 USD | $5,677.5 178.3 USD | $5,915 185.76 USD | $62.36B 1.96B USD | 28.57 | $198.77 6.24 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,685 398.37 USD |
-0.9
|
$39.96B 1.25B USD | $15.77K 495.28 USD | $12,415 389.89 USD | $12,820 402.61 USD | $39.96B 1.25B USD | 57.28 | $221.44 6.95 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,090 254.06 USD |
-0.19
|
$39.43B 1.24B USD | $8.86K 278.31 USD | $8,052.5 252.88 USD | $8,200 257.52 USD | $39.43B 1.24B USD | 57.69 | $140.22 4.4 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,930 280.44 USD |
+6.31
|
$33.49B 1.05B USD | $29.81K 936.01 USD | $8,125 255.16 USD | $9,237.5 290.1 USD | $33.49B 1.05B USD | 3543.65 | $2.52 0.08 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $378 11.87 USD |
-0.53
|
$32.73B 1.03B USD | $6.53K 205.13 USD | $378 11.87 USD | $380 11.93 USD | $32.73B 1.03B USD | 37.16 | $10.17 0.32 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $95 2.98 USD |
0
|
$30.64B 962.18M USD | $90.02K 2.83K USD | $95 2.98 USD | $96.25 3.02 USD | $30.64B 962.18M USD | 40.42 | $2.35 0.07 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $7,212.5 226.5 USD |
-5.47
|
$30.61B 961.42M USD | $505 15.86 USD | $7,212.5 226.5 USD | $7,630 239.62 USD | $30.61B 961.42M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $880.5 27.65 USD |
-0.96
|
$26.98B 847.15M USD | $59.11K 1.86K USD | $875 27.48 USD | $896 28.14 USD | $26.98B 847.15M USD | 0 | -$2.04 -0.06 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $470 14.76 USD |
-4.67
|
$21.8B 684.59M USD | $52.23K 1.64K USD | $450 14.13 USD | $490 15.39 USD | $21.8B 684.59M USD | 0 | -$9.02 -0.2 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,949 61.21 USD |
-1.57
|
$21.43B 672.92M USD | $13.67K 429.24 USD | $1,930 60.61 USD | $1,993 62.59 USD | $21.43B 672.92M USD | 0 | -$13.44 -0.4 USD | |
| Verusa Holding A.S. VERUS.IS | $284 8.92 USD |
-3.81
|
$19.88B 624.32M USD | $206.03K 6.47K USD | $275 8.64 USD | $297.25 9.33 USD | $19.88B 624.32M USD | 34.34 | $8.27 0.26 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $686 21.54 USD |
+2.24
|
$17.15B 538.59M USD | $129.89K 4.08K USD | $646.5 20.3 USD | $714 22.42 USD | $17.15B 538.59M USD | 0 | -$4.56 -0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $169,800 5332.48 USD |
+0.71
|
$16.98B 533.25M USD | $17 0.53 USD | $163,600 5137.77 USD | $170,000 5338.76 USD | $16.98B 533.25M USD | 0 | -$10.93 -0.3 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,448 45.47 USD |
+1.26
|
$15.64B 491.12M USD | $72.39K 2.27K USD | $1,409 44.25 USD | $1,480 46.48 USD | $15.64B 491.12M USD | 0 | -$34.46 -1.08 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $180 5.65 USD |
+2.33
|
$14.4B 452.22M USD | $51.95K 1.63K USD | $174.4 5.48 USD | $181.9 5.71 USD | $14.4B 452.22M USD | 209.30 | $0.86 0.03 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $12,145 381.41 USD |
+9.98
|
$13.58B 426.49M USD | $1.68K 52.63 USD | $11,580 363.66 USD | $12,145 381.41 USD | $13.58B 426.49M USD | 0 | $0 0 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $83.5 2.62 USD |
-1.71
|
$10.86B 340.9M USD | $23.23K 729.56 USD | $83.5 2.62 USD | $84.75 2.66 USD | $10.86B 340.9M USD | 0 | -$0.01 -0.0003 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $270.5 8.49 USD |
-2.87
|
$10.08B 316.55M USD | $37.04K 1.16K USD | $269.75 8.47 USD | $281.5 8.84 USD | $10.08B 316.55M USD | 19.54 | $13.84 0.43 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42 1.32 USD |
-0.71
|
$10.07B 316.24M USD | $753.82K 23.67K USD | $41.54 1.3 USD | $42.58 1.34 USD | $10.07B 316.24M USD | 26.41 | $1.59 0.05 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,126 35.36 USD |
-1.23
|
$7.84B 246.37M USD | $22.94K 720.48 USD | $1,110 34.86 USD | $1,156 36.3 USD | $7.84B 246.37M USD | 0 | -$6.42 -0.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $95.5 3 USD |
-0.73
|
$7.07B 221.94M USD | $39.73K 1.25K USD | $93.9 2.95 USD | $98 3.08 USD | $7.07B 221.94M USD | 596.87 | $0.16 0.005 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $235.5 7.4 USD |
-3.4
|
$6.41B 201.16M USD | $20.67K 649.13 USD | $233 7.32 USD | $241.3 7.58 USD | $6.41B 201.16M USD | 18.48 | $12.74 0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $770.5 24.2 USD |
+5.77
|
$6.16B 193.58M USD | $9.62K 302.11 USD | $763.5 23.98 USD | $775 24.34 USD | $6.16B 193.58M USD | 1328.44 | $0.58 0.02 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,080 96.73 USD |
+1.15
|
$5.45B 171.2M USD | $23.9K 750.44 USD | $3,015 94.68 USD | $3,150 98.92 USD | $5.45B 171.2M USD | 66.22 | $46.51 1.46 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $242.6 7.62 USD |
-2.26
|
$4.65B 146.01M USD | $59.44K 1.87K USD | $241.5 7.58 USD | $248 7.79 USD | $4.65B 146.01M USD | 425.61 | $0.57 0.02 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $585 18.37 USD |
-4.88
|
$4.17B 130.82M USD | $141.7K 4.45K USD | $583.5 18.32 USD | $623.5 19.58 USD | $4.17B 130.82M USD | 27.33 | $21.4 0.67 USD | |
| Isbir Holding A.S. ISBIR.IS | $128.3 4.03 USD |
-1.46
|
$4.16B 130.49M USD | $21.22K 666.5 USD | $126 3.96 USD | $130 4.08 USD | $4.16B 130.49M USD | 26.94 | $4.76 0.15 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $157.8 4.96 USD |
-3.66
|
$3.98B 124.88M USD | $82.85K 2.6K USD | $157.8 4.96 USD | $165 5.18 USD | $3.98B 124.88M USD | 0 | -$0.69 -0.02 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $390 12.25 USD |
0
|
$2.43B 76.23M USD | $8.8K 276.2 USD | $390 12.25 USD | $402 12.62 USD | $2.43B 76.23M USD | 45.24 | $8.62 0.27 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $360 11.31 USD |
-0.14
|
$2.23B 70.09M USD | $21.64K 679.5 USD | $347.25 10.91 USD | $360 11.31 USD | $2.23B 70.09M USD | 249.99 | $1.44 0.05 USD | |
| Otto Holding A.S. OTTO.IS | $281 8.82 USD |
-2.43
|
$2.15B 67.38M USD | $3.66K 114.81 USD | $280 8.79 USD | $281 8.82 USD | $2.15B 67.38M USD | 94.61 | $2.97 0.09 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $139.7 4.39 USD |
0
|
$2.1B 65.81M USD | $22.23K 698.06 USD | $133.6 4.2 USD | $139.7 4.39 USD | $2.1B 65.81M USD | 48.84 | $2.86 0.09 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $46.1 1.45 USD |
-4.87
|
$1.39B 43.51M USD | $52.35K 1.64K USD | $45.6 1.43 USD | $48.44 1.52 USD | $1.39B 43.51M USD | 17.07 | $2.7 0.08 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $32.92 1.03 USD |
-2.83
|
$1.32B 41.35M USD | $352.59K 11.07K USD | $32.64 1.03 USD | $34.38 1.08 USD | $1.32B 41.35M USD | 411.50 | $0.08 0.002 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $74.25 2.33 USD |
-4.81
|
$1.25B 39.17M USD | $16.11K 505.96 USD | $74.25 2.33 USD | $79.85 2.51 USD | $1.25B 39.17M USD | 53.68 | $1.38 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $41.36 1.3 USD |
+10
|
$1.15B 36.05M USD | $293.18K 9.21K USD | $37.4 1.17 USD | $41.36 1.3 USD | $1.15B 36.05M USD | 20.37 | $2.03 0.06 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $137.7 4.32 USD |
+2.76
|
$975.6M 30.64M USD | $66.49K 2.09K USD | $132.1 4.15 USD | $139 4.37 USD | $975.6M 30.64M USD | 158.27 | $0.87 0.03 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $76 2.39 USD |
-3.8
|
$705.62M 22.16M USD | $37.44K 1.18K USD | $74.25 2.33 USD | $78.8 2.47 USD | $705.62M 22.16M USD | 0 | -$28.19 -0.8 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $103.5 3.25 USD |
+1.87
|
$506.04M 15.89M USD | $114.97K 3.61K USD | $103.5 3.25 USD | $106.8 3.35 USD | $506.04M 15.89M USD | 9.11 | $11.36 0.36 USD | |
| Umpas Holding A.S. UMPAS.IS | $11.4 0.36 USD |
-1.72
|
$478.8M 15.04M USD | $77.22K 2.43K USD | $11.13 0.35 USD | $11.6 0.36 USD | $478.8M 15.04M USD | 0 | -$11.31 -0.3 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $48.84 1.53 USD |
+0.7
|
$390.72M 12.27M USD | $39.88K 1.25K USD | $48.84 1.53 USD | $49.46 1.55 USD | $390.72M 12.27M USD | 31.71 | $1.54 0.05 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $46.06 1.45 USD |
+0.26
|
$361.53M 11.35M USD | $53.28K 1.67K USD | $45.94 1.44 USD | $46.06 1.45 USD | $361.53M 11.35M USD | 242.42 | $0.19 0.005 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||