Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 36.30 1.14 USD
-2.94
TRY 244.00B 7.66B USD TRY 40.38M 1.27M USD TRY 35.96 1.13 USD TRY 36.94 1.16 USD TRY 244.00B 7.66B USD 31.56 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 58.35 1.83 USD
-4.73
TRY 169.22B 5.31B USD TRY 1.23M 38.51K USD TRY 58.00 1.82 USD TRY 60.70 1.91 USD TRY 169.22B 5.31B USD 13.76 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 376.00 11.81 USD
-4.69
TRY 125.58B 3.94B USD TRY 1.39M 43.61K USD TRY 371.50 11.67 USD TRY 390.25 12.26 USD TRY 125.58B 3.94B USD 16.52 TRY 22.75 0.71 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 659.00 20.7 USD
-0.23
TRY 93.43B 2.93B USD TRY 1.23M 38.61K USD TRY 639.00 20.07 USD TRY 662.00 20.79 USD TRY 93.43B 2.93B USD 37.80 TRY 17.43 0.55 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.14 0.6 USD
-3.72
TRY 93.05B 2.92B USD TRY 8.08M 253.75K USD TRY 18.97 0.6 USD TRY 19.65 0.62 USD TRY 93.05B 2.92B USD 13.19 TRY 1.45 0.05 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 206.50 6.49 USD
-3.19
TRY 76.19B 2.39B USD TRY 1.84M 57.75K USD TRY 202.30 6.35 USD TRY 210.80 6.62 USD TRY 76.19B 2.39B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 48.40 1.52 USD
-7.01
TRY 59.66B 1.87B USD TRY 3.08M 96.58K USD TRY 47.12 1.48 USD TRY 51.50 1.62 USD TRY 59.66B 1.87B USD 11.98 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.68 0.62 USD
-3.24
TRY 49.88B 1.57B USD TRY 60.81M 1.91M USD TRY 19.38 0.61 USD TRY 20.16 0.63 USD TRY 49.88B 1.57B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 41.24 1.3 USD
-4
TRY 47.01B 1.48B USD TRY 27.17M 853.19K USD TRY 40.98 1.29 USD TRY 42.12 1.32 USD TRY 47.01B 1.48B USD 10.20 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 36.88 1.16 USD
-4.85
TRY 43.52B 1.37B USD TRY 2.78M 87.34K USD TRY 36.48 1.15 USD TRY 38.24 1.2 USD TRY 43.52B 1.37B USD 9.12 TRY 4.04 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 190.40 5.98 USD
-2.46
TRY 36.45B 1.14B USD TRY 278.96K 8.76K USD TRY 188.10 5.91 USD TRY 193.80 6.09 USD TRY 36.45B 1.14B USD 64.98 TRY 2.93 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 38.34 1.2 USD
-3.77
TRY 36.25B 1.14B USD TRY 3.33M 104.66K USD TRY 38.26 1.2 USD TRY 39.50 1.24 USD TRY 36.25B 1.14B USD 8.97 TRY 4.27 0.13 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.05 0.32 USD
-4.01
TRY 19.25B 604.4M USD TRY 9.77M 306.84K USD TRY 9.93 0.31 USD TRY 10.35 0.33 USD TRY 19.25B 604.4M USD 28.71 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 17.30 0.54 USD
-4.74
TRY 17.30B 543.3M USD TRY 2.21M 69.27K USD TRY 17.21 0.54 USD TRY 18.14 0.57 USD TRY 17.30B 543.3M USD 49.42 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.02 0.06 USD
-2.88
TRY 17.03B 534.77M USD TRY 76.56M 2.4M USD TRY 1.98 0.06 USD TRY 2.06 0.06 USD TRY 17.03B 534.77M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 16.34 0.51 USD
-3.43
TRY 12.39B 389.22M USD TRY 675.37K 21.21K USD TRY 16.02 0.5 USD TRY 16.76 0.53 USD TRY 12.39B 389.22M USD 0 -TRY 2.40 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.85 0.06 USD
-4.15
TRY 10.32B 324.19M USD TRY 91.05M 2.86M USD TRY 1.82 0.06 USD TRY 1.90 0.06 USD TRY 10.32B 324.19M USD 0 -TRY 0.78 -0.02 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.15 0.19 USD
-2.84
TRY 9.22B 289.71M USD TRY 8.16M 256.26K USD TRY 5.99 0.19 USD TRY 6.26 0.2 USD TRY 9.22B 289.71M USD 0 -TRY 1.53 -0.04 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 19.94 0.63 USD
-3.3
TRY 9.17B 288.05M USD TRY 775.84K 24.36K USD TRY 19.79 0.62 USD TRY 20.42 0.64 USD TRY 9.17B 288.05M USD 997.00 TRY 0.02 0.0006 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.59 0.18 USD
-4.93
TRY 8.94B 280.88M USD TRY 13.83M 434.47K USD TRY 5.54 0.17 USD TRY 5.80 0.18 USD TRY 8.94B 280.88M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.55 0.14 USD
-3.6
TRY 6.83B 214.34M USD TRY 2.92M 91.67K USD TRY 4.47 0.14 USD TRY 4.69 0.15 USD TRY 6.83B 214.34M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.22 0.42 USD
-2.94
TRY 6.43B 201.85M USD TRY 843.71K 26.5K USD TRY 12.84 0.4 USD TRY 13.38 0.42 USD TRY 6.43B 201.85M USD 9.93 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.03 0.44 USD
-3.44
TRY 5.33B 167.43M USD TRY 918.03K 28.83K USD TRY 13.87 0.44 USD TRY 14.45 0.45 USD TRY 5.33B 167.43M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 14.50 0.46 USD
-3.33
TRY 4.70B 147.54M USD TRY 132.54K 4.16K USD TRY 14.25 0.45 USD TRY 14.98 0.47 USD TRY 4.70B 147.54M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.05 0.35 USD
-3.49
TRY 4.42B 138.81M USD TRY 1.31M 41.21K USD TRY 11.01 0.35 USD TRY 11.44 0.36 USD TRY 4.42B 138.81M USD 138.12 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.50 0.17 USD
-3.85
TRY 4.04B 126.95M USD TRY 1.04M 32.59K USD TRY 5.42 0.17 USD TRY 5.60 0.18 USD TRY 4.04B 126.95M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.20 0.23 USD
-2.17
TRY 3.60B 113.06M USD TRY 593.36K 18.63K USD TRY 7.12 0.22 USD TRY 7.39 0.23 USD TRY 3.60B 113.06M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.19 0.23 USD
-1.51
TRY 3.60B 112.9M USD TRY 161.23K 5.06K USD TRY 6.90 0.22 USD TRY 7.19 0.23 USD TRY 3.60B 112.9M USD 1.97 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 6.94 0.22 USD
-1.7
TRY 3.47B 108.97M USD TRY 1.08M 33.99K USD TRY 6.82 0.21 USD TRY 7.06 0.22 USD TRY 3.47B 108.97M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 10.80 0.34 USD
-3.57
TRY 3.24B 101.75M USD TRY 736.41K 23.13K USD TRY 10.55 0.33 USD TRY 11.19 0.35 USD TRY 3.24B 101.75M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.57 0.24 USD
-2.57
TRY 2.95B 92.72M USD TRY 807.46K 25.36K USD TRY 7.36 0.23 USD TRY 7.70 0.24 USD TRY 2.95B 92.72M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.32 0.29 USD
-3.02
TRY 2.80B 87.81M USD TRY 606.60K 19.05K USD TRY 9.12 0.29 USD TRY 9.60 0.3 USD TRY 2.80B 87.81M USD 22.19 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 19.82 0.62 USD
-5.17
TRY 2.68B 84.03M USD TRY 698.31K 21.93K USD TRY 19.48 0.61 USD TRY 20.50 0.64 USD TRY 2.68B 84.03M USD 0 -TRY 915.00 -28.7 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 155.70 4.89 USD
+9.96
TRY 2.21B 69.31M USD TRY 613.99K 19.28K USD TRY 146.00 4.59 USD TRY 155.70 4.89 USD TRY 2.21B 69.31M USD 0 -TRY 3.82 -0.1 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.90 0.12 USD
+0.52
TRY 2.03B 63.69M USD TRY 1.35M 42.47K USD TRY 3.73 0.12 USD TRY 3.95 0.12 USD TRY 2.03B 63.69M USD 55.71 TRY 0.07 0.002 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 9.47 0.3 USD
-6.52
TRY 1.80B 56.62M USD TRY 3.23M 101.3K USD TRY 9.30 0.29 USD TRY 10.10 0.32 USD TRY 1.80B 56.62M USD 10.76 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.39 0.08 USD
-3.63
TRY 1.72B 54.04M USD TRY 2.64M 82.79K USD TRY 2.31 0.07 USD TRY 2.45 0.08 USD TRY 1.72B 54.04M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.41 0.08 USD
-9.74
TRY 1.21B 37.84M USD TRY 51.86M 1.63M USD TRY 2.41 0.08 USD TRY 2.83 0.09 USD TRY 1.21B 37.84M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.61 0.05 USD
-4.17
TRY 966.00M 30.34M USD TRY 788.61K 24.77K USD TRY 1.58 0.05 USD TRY 1.67 0.05 USD TRY 966.00M 30.34M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 19.81 0.62 USD
-4.02
TRY 916.14M 28.77M USD TRY 123.08K 3.87K USD TRY 19.52 0.61 USD TRY 20.42 0.64 USD TRY 916.14M 28.77M USD 39.61 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 9.03 0.28 USD
+2.5
TRY 903.00M 28.36M USD TRY 1.99M 62.61K USD TRY 8.41 0.26 USD TRY 9.07 0.28 USD TRY 903.00M 28.36M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.06 0.03 USD
-0.93
TRY 291.50M 9.15M USD TRY 135.65K 4.26K USD TRY 1.06 0.03 USD TRY 1.07 0.03 USD TRY 291.50M 9.15M USD 3.41 TRY 0.31 0.009 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,324.00 41.58 USD
-2.79
TRY 36.46B 1.14B USD TRY 51.51K 1.62K USD TRY 1,297.00 40.73 USD TRY 1,356.00 42.58 USD TRY 36.46B 1.14B USD 8.03 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 488.50 15.34 USD
-4.22
TRY 34.19B 1.07B USD TRY 74.84K 2.35K USD TRY 482.75 15.16 USD TRY 515.00 16.17 USD TRY 34.19B 1.07B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 207.90 6.53 USD
-1.61
TRY 31.23B 980.74M USD TRY 50.02K 1.57K USD TRY 205.10 6.44 USD TRY 211.30 6.64 USD TRY 31.23B 980.74M USD 187.29 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 215.00 6.75 USD
-1.83
TRY 18.62B 584.67M USD TRY 1.89K 59.45 USD TRY 215.00 6.75 USD TRY 219.00 6.88 USD TRY 18.62B 584.67M USD 29.13 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,315.00 104.11 USD
-1.41
TRY 16.16B 507.35M USD TRY 5.15K 161.64 USD TRY 3,252.50 102.14 USD TRY 3,357.50 105.44 USD TRY 16.16B 507.35M USD 59.95 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,075.00 96.57 USD
-9.56
TRY 11.53B 362.13M USD TRY 15.21K 477.54 USD TRY 3,060.00 96.1 USD TRY 3,285.00 103.16 USD TRY 11.53B 362.13M USD 0 -TRY 15.78 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.00 0.35 USD
-2.65
TRY 7.26B 228M USD TRY 83.78K 2.63K USD TRY 11.00 0.35 USD TRY 11.11 0.35 USD TRY 7.26B 228M USD 18.33 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 233.80 7.34 USD
-2.18
TRY 4.21B 132.16M USD TRY 59.45K 1.87K USD TRY 230.60 7.24 USD TRY 238.70 7.5 USD TRY 4.21B 132.16M USD 17.34 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 122.80 3.86 USD
-4.88
TRY 3.34B 104.9M USD TRY 4.74K 148.98 USD TRY 122.80 3.86 USD TRY 129.10 4.05 USD TRY 3.34B 104.9M USD 124.04 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.58 0.33 USD
-2.49
TRY 2.84B 89.1M USD TRY 2.96K 92.86 USD TRY 10.58 0.33 USD TRY 10.81 0.34 USD TRY 2.84B 89.1M USD 9.04 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,163.00 36.52 USD
-0.6
TRY 2.06B 64.65M USD TRY 12.63K 396.64 USD TRY 1,099.00 34.51 USD TRY 1,205.00 37.84 USD TRY 2.06B 64.65M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 239.50 7.52 USD
+4.4
TRY 1.44B 45.09M USD TRY 2.22K 69.81 USD TRY 239.50 7.52 USD TRY 242.00 7.6 USD TRY 1.44B 45.09M USD 99.37 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 83.35 2.62 USD
-1.59
TRY 893.65M 28.06M USD TRY 38.91K 1.22K USD TRY 81.00 2.54 USD TRY 84.15 2.64 USD TRY 893.65M 28.06M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.62 0.18 USD
-3.44
TRY 674.40M 21.18M USD TRY 49.72K 1.56K USD TRY 5.62 0.18 USD TRY 5.71 0.18 USD TRY 674.40M 21.18M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.78T
Total marketcap
$110.52T
Total volume
BTC 59.21%   •   ETH 10.81%
Dominance
Select currency