Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.14 1.17 USD
+0.11
TRY 249.65B 7.84B USD TRY 40.95M 1.29M USD TRY 36.66 1.15 USD TRY 37.38 1.17 USD TRY 249.65B 7.84B USD 32.29 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.20 1.92 USD
-0.24
TRY 177.48B 5.57B USD TRY 810.09K 25.44K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 177.48B 5.57B USD 14.43 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 391.75 12.3 USD
+0.19
TRY 130.84B 4.11B USD TRY 1.61M 50.62K USD TRY 383.75 12.05 USD TRY 395.50 12.42 USD TRY 130.84B 4.11B USD 17.21 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.87 0.62 USD
-1.63
TRY 96.60B 3.03B USD TRY 5.36M 168.38K USD TRY 19.80 0.62 USD TRY 20.28 0.64 USD TRY 96.60B 3.03B USD 13.70 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 654.50 20.55 USD
-1.06
TRY 92.79B 2.91B USD TRY 595.41K 18.7K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 92.79B 2.91B USD 37.55 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 211.30 6.64 USD
-1.49
TRY 77.96B 2.45B USD TRY 3.81M 119.56K USD TRY 202.30 6.35 USD TRY 218.60 6.87 USD TRY 77.96B 2.45B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 52.05 1.63 USD
-9.95
TRY 64.16B 2.01B USD TRY 4.94M 155.21K USD TRY 52.05 1.63 USD TRY 57.55 1.81 USD TRY 64.16B 2.01B USD 12.88 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.02 0.63 USD
-3.66
TRY 50.74B 1.59B USD TRY 44.96M 1.41M USD TRY 19.87 0.62 USD TRY 20.86 0.66 USD TRY 50.74B 1.59B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.32 1.33 USD
-1.95
TRY 48.24B 1.52B USD TRY 28.18M 884.84K USD TRY 42.24 1.33 USD TRY 43.12 1.35 USD TRY 48.24B 1.52B USD 10.47 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.50 1.21 USD
-2.18
TRY 45.43B 1.43B USD TRY 2.15M 67.52K USD TRY 38.32 1.2 USD TRY 39.40 1.24 USD TRY 45.43B 1.43B USD 9.52 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 39.68 1.25 USD
-1.49
TRY 37.52B 1.18B USD TRY 3.22M 101.17K USD TRY 39.62 1.24 USD TRY 40.46 1.27 USD TRY 37.52B 1.18B USD 9.29 TRY 4.27 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 195.10 6.13 USD
-2.25
TRY 37.35B 1.17B USD TRY 318.61K 10.01K USD TRY 194.20 6.1 USD TRY 199.50 6.27 USD TRY 37.35B 1.17B USD 66.58 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.43 0.33 USD
-2.61
TRY 19.97B 627.26M USD TRY 8.47M 265.88K USD TRY 10.41 0.33 USD TRY 10.71 0.34 USD TRY 19.97B 627.26M USD 29.80 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.01 0.57 USD
-1.21
TRY 18.01B 565.59M USD TRY 1.66M 52.09K USD TRY 17.92 0.56 USD TRY 18.28 0.57 USD TRY 18.01B 565.59M USD 51.45 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.07 0.07 USD
-1.9
TRY 17.45B 548.01M USD TRY 82.50M 2.59M USD TRY 2.04 0.06 USD TRY 2.11 0.07 USD TRY 17.45B 548.01M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 16.99 0.53 USD
-0.93
TRY 12.89B 404.71M USD TRY 666.78K 20.94K USD TRY 16.66 0.52 USD TRY 17.44 0.55 USD TRY 12.89B 404.71M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.92 0.06 USD
-0.52
TRY 10.71B 336.45M USD TRY 69.00M 2.17M USD TRY 1.89 0.06 USD TRY 1.93 0.06 USD TRY 10.71B 336.45M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 20.58 0.65 USD
-1.53
TRY 9.47B 297.3M USD TRY 381.95K 11.99K USD TRY 20.56 0.65 USD TRY 21.40 0.67 USD TRY 9.47B 297.3M USD 1029.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.30 0.2 USD
+1.12
TRY 9.45B 296.77M USD TRY 4.22M 132.49K USD TRY 6.16 0.19 USD TRY 6.35 0.2 USD TRY 9.45B 296.77M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.83 0.18 USD
-1.35
TRY 9.33B 292.94M USD TRY 9.50M 298.28K USD TRY 5.62 0.18 USD TRY 5.98 0.19 USD TRY 9.33B 292.94M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.74 0.15 USD
-1.66
TRY 7.11B 223.29M USD TRY 2.44M 76.52K USD TRY 4.69 0.15 USD TRY 4.86 0.15 USD TRY 7.11B 223.29M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.56 0.43 USD
-1.6
TRY 6.59B 207.05M USD TRY 460.61K 14.47K USD TRY 13.50 0.42 USD TRY 13.95 0.44 USD TRY 6.59B 207.05M USD 10.19 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.54 0.46 USD
+0.21
TRY 5.53B 173.52M USD TRY 707.64K 22.22K USD TRY 14.46 0.45 USD TRY 14.66 0.46 USD TRY 5.53B 173.52M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.11 0.47 USD
+0.4
TRY 4.90B 153.74M USD TRY 75.98K 2.39K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.90B 153.74M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.41 0.36 USD
-1.3
TRY 4.56B 143.33M USD TRY 1.19M 37.45K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.56B 143.33M USD 142.62 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.69 0.18 USD
-0.52
TRY 4.18B 131.34M USD TRY 359.19K 11.28K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.18B 131.34M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.43 0.23 USD
+0.54
TRY 3.71B 116.67M USD TRY 1.63M 51.22K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.71B 116.67M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.40 0.23 USD
+2.78
TRY 3.70B 116.2M USD TRY 59.49K 1.87K USD TRY 7.40 0.23 USD TRY 7.50 0.24 USD TRY 3.70B 116.2M USD 2.03 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.02 0.22 USD
-0.43
TRY 3.51B 110.23M USD TRY 996.34K 31.29K USD TRY 6.96 0.22 USD TRY 7.12 0.22 USD TRY 3.51B 110.23M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.10 0.35 USD
-1.16
TRY 3.33B 104.58M USD TRY 560.63K 17.61K USD TRY 11.03 0.35 USD TRY 11.30 0.35 USD TRY 3.33B 104.58M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.71 0.24 USD
-0.26
TRY 3.01B 94.43M USD TRY 593.46K 18.64K USD TRY 7.61 0.24 USD TRY 7.76 0.24 USD TRY 3.01B 94.43M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.59 0.3 USD
-2.04
TRY 2.88B 90.35M USD TRY 460.61K 14.47K USD TRY 9.59 0.3 USD TRY 9.80 0.31 USD TRY 2.88B 90.35M USD 22.83 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 20.92 0.66 USD
-0.76
TRY 2.82B 88.69M USD TRY 397.64K 12.49K USD TRY 20.88 0.66 USD TRY 21.94 0.69 USD TRY 2.82B 88.69M USD 0 -TRY 922.90 -28.9 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 951.08K 29.87K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.85 0.12 USD
+0.26
TRY 2.00B 62.87M USD TRY 1.12M 35.19K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.00B 62.87M USD 55.00 TRY 0.07 0.002 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.10 0.32 USD
-1.94
TRY 1.92B 60.38M USD TRY 1.76M 55.13K USD TRY 10.06 0.32 USD TRY 10.37 0.33 USD TRY 1.92B 60.38M USD 11.47 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.48 0.08 USD
-0.8
TRY 1.79B 56.08M USD TRY 1.07M 33.66K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.79B 56.08M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 10.40M 326.73K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.61 0.05 USD
-2.42
TRY 966.00M 30.34M USD TRY 1.66M 52.1K USD TRY 1.59 0.05 USD TRY 1.65 0.05 USD TRY 966.00M 30.34M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.40 0.64 USD
-1.54
TRY 943.43M 29.63M USD TRY 108.30K 3.4K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 943.43M 29.63M USD 40.79 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.87 0.28 USD
-0.89
TRY 887.00M 27.86M USD TRY 1.16M 36.28K USD TRY 8.60 0.27 USD TRY 9.10 0.29 USD TRY 887.00M 27.86M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 957.58K 30.07K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,359.00 42.68 USD
-0.66
TRY 37.42B 1.18B USD TRY 22.31K 700.48 USD TRY 1,343.00 42.18 USD TRY 1,373.00 43.12 USD TRY 37.42B 1.18B USD 8.24 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 505.00 15.86 USD
+0.4
TRY 35.35B 1.11B USD TRY 12.15K 381.41 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.35B 1.11B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.70 6.65 USD
+1.15
TRY 31.80B 998.67M USD TRY 24.19K 759.64 USD TRY 208.60 6.55 USD TRY 211.90 6.65 USD TRY 31.80B 998.67M USD 190.72 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 218.20 6.85 USD
+0.51
TRY 18.89B 593.37M USD TRY 1.53K 47.95 USD TRY 217.30 6.82 USD TRY 218.20 6.85 USD TRY 18.89B 593.37M USD 29.56 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,365.00 105.68 USD
-0.44
TRY 16.40B 515.01M USD TRY 3.66K 115 USD TRY 3,347.50 105.13 USD TRY 3,400.00 106.78 USD TRY 16.40B 515.01M USD 60.86 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,400.00 106.78 USD
-3.95
TRY 12.75B 400.41M USD TRY 13.39K 420.47 USD TRY 3,370.00 105.83 USD TRY 3,892.50 122.24 USD TRY 12.75B 400.41M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.40 0.36 USD
-0.44
TRY 7.52B 236.29M USD TRY 31.67K 994.67 USD TRY 11.35 0.36 USD TRY 11.44 0.36 USD TRY 7.52B 236.29M USD 18.99 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 237.70 7.46 USD
-1.37
TRY 4.28B 134.37M USD TRY 65.34K 2.05K USD TRY 237.00 7.44 USD TRY 242.60 7.62 USD TRY 4.28B 134.37M USD 17.63 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 131.00 4.11 USD
-1.5
TRY 3.56B 111.9M USD TRY 761.00 23.9 USD TRY 131.00 4.11 USD TRY 133.00 4.18 USD TRY 3.56B 111.9M USD 132.32 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.89 0.34 USD
-0.55
TRY 2.92B 91.71M USD TRY 20.32K 638.23 USD TRY 10.89 0.34 USD TRY 10.94 0.34 USD TRY 2.92B 91.71M USD 9.30 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,176.00 36.93 USD
-0.59
TRY 2.08B 65.37M USD TRY 7.66K 240.53 USD TRY 1,169.00 36.71 USD TRY 1,190.00 37.37 USD TRY 2.08B 65.37M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 235.50 7.4 USD
+8.78
TRY 1.41B 44.34M USD TRY 1.14K 35.8 USD TRY 221.50 6.96 USD TRY 235.50 7.4 USD TRY 1.41B 44.34M USD 97.71 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 84.35 2.65 USD
+1.14
TRY 904.38M 28.4M USD TRY 52.62K 1.65K USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 904.38M 28.4M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.91 0.19 USD
-0.17
TRY 709.20M 22.27M USD TRY 20.78K 652.58 USD TRY 5.91 0.19 USD TRY 5.92 0.19 USD TRY 709.20M 22.27M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$30.25T
Total volume
BTC 59.47%   •   ETH 10.56%
Dominance
Select currency