Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 36.30 1.14 USD
-2.94
TRY 244.00B 7.66B USD TRY 27.99M 879.06K USD TRY 35.96 1.13 USD TRY 36.94 1.16 USD TRY 244.00B 7.66B USD 31.56 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.10 1.86 USD
-3.51
TRY 171.39B 5.38B USD TRY 605.09K 19K USD TRY 58.80 1.85 USD TRY 60.70 1.91 USD TRY 171.39B 5.38B USD 13.90 TRY 4.25 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 374.75 11.77 USD
-5.01
TRY 125.17B 3.93B USD TRY 858.20K 26.95K USD TRY 374.50 11.76 USD TRY 390.25 12.26 USD TRY 125.17B 3.93B USD 16.47 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.08 0.6 USD
-4.02
TRY 92.76B 2.91B USD TRY 5.20M 163.37K USD TRY 19.08 0.6 USD TRY 19.65 0.62 USD TRY 92.76B 2.91B USD 13.15 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 647.50 20.33 USD
-1.97
TRY 91.80B 2.88B USD TRY 756.33K 23.75K USD TRY 639.00 20.07 USD TRY 653.50 20.52 USD TRY 91.80B 2.88B USD 37.10 TRY 17.45 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 207.30 6.51 USD
-2.81
TRY 76.49B 2.4B USD TRY 972.52K 30.54K USD TRY 202.30 6.35 USD TRY 209.90 6.59 USD TRY 76.49B 2.4B USD 0 -TRY 7.79 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 49.30 1.55 USD
-5.28
TRY 60.77B 1.91B USD TRY 2.05M 64.44K USD TRY 47.12 1.48 USD TRY 51.50 1.62 USD TRY 60.77B 1.91B USD 12.20 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.55 0.61 USD
-3.88
TRY 49.55B 1.56B USD TRY 34.04M 1.07M USD TRY 19.50 0.61 USD TRY 20.16 0.63 USD TRY 49.55B 1.56B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 41.28 1.3 USD
-3.91
TRY 47.06B 1.48B USD TRY 15.49M 486.54K USD TRY 41.02 1.29 USD TRY 42.12 1.32 USD TRY 47.06B 1.48B USD 10.21 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 36.74 1.15 USD
-5.21
TRY 43.35B 1.36B USD TRY 1.75M 55.02K USD TRY 36.66 1.15 USD TRY 38.24 1.2 USD TRY 43.35B 1.36B USD 9.09 TRY 4.04 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 191.20 6 USD
-2.05
TRY 36.60B 1.15B USD TRY 144.89K 4.55K USD TRY 188.10 5.91 USD TRY 193.80 6.09 USD TRY 36.60B 1.15B USD 65.25 TRY 2.93 0.09 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 38.34 1.2 USD
-3.77
TRY 36.25B 1.14B USD TRY 1.91M 59.87K USD TRY 38.26 1.2 USD TRY 39.50 1.24 USD TRY 36.25B 1.14B USD 8.87 TRY 4.32 0.14 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.04 0.32 USD
-4.11
TRY 19.23B 603.8M USD TRY 6.40M 200.93K USD TRY 9.93 0.31 USD TRY 10.35 0.33 USD TRY 19.23B 603.8M USD 28.68 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 17.42 0.55 USD
-4.07
TRY 17.42B 547.07M USD TRY 1.35M 42.43K USD TRY 17.30 0.54 USD TRY 18.14 0.57 USD TRY 17.42B 547.07M USD 49.77 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 1.99 0.06 USD
-4.33
TRY 16.78B 526.83M USD TRY 54.13M 1.7M USD TRY 1.98 0.06 USD TRY 2.06 0.06 USD TRY 16.78B 526.83M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 16.18 0.51 USD
-4.37
TRY 12.27B 385.41M USD TRY 409.90K 12.87K USD TRY 16.02 0.5 USD TRY 16.76 0.53 USD TRY 12.27B 385.41M USD 0 -TRY 2.40 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.83 0.06 USD
-5.18
TRY 10.21B 320.68M USD TRY 72.38M 2.27M USD TRY 1.82 0.06 USD TRY 1.90 0.06 USD TRY 10.21B 320.68M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 19.86 0.62 USD
-3.69
TRY 9.14B 286.9M USD TRY 445.45K 13.99K USD TRY 19.79 0.62 USD TRY 20.42 0.64 USD TRY 9.14B 286.9M USD 993.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.05 0.19 USD
-4.42
TRY 9.08B 285M USD TRY 2.32M 72.87K USD TRY 5.99 0.19 USD TRY 6.26 0.2 USD TRY 9.08B 285M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.61 0.18 USD
-4.59
TRY 8.98B 281.89M USD TRY 7.97M 250.43K USD TRY 5.54 0.17 USD TRY 5.80 0.18 USD TRY 8.98B 281.89M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.57 0.14 USD
-3.18
TRY 6.86B 215.28M USD TRY 1.35M 42.42K USD TRY 4.55 0.14 USD TRY 4.69 0.15 USD TRY 6.86B 215.28M USD 0 -TRY 0.24 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.00 0.41 USD
-4.55
TRY 6.32B 198.5M USD TRY 432.01K 13.57K USD TRY 12.84 0.4 USD TRY 13.38 0.42 USD TRY 6.32B 198.5M USD 9.62 TRY 1.35 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.02 0.44 USD
-3.51
TRY 5.33B 167.31M USD TRY 468.85K 14.72K USD TRY 14.00 0.44 USD TRY 14.45 0.45 USD TRY 5.33B 167.31M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 14.50 0.46 USD
-3.33
TRY 4.70B 147.54M USD TRY 75.00K 2.36K USD TRY 14.44 0.45 USD TRY 14.98 0.47 USD TRY 4.70B 147.54M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.04 0.35 USD
-3.58
TRY 4.42B 138.68M USD TRY 876.19K 27.52K USD TRY 11.01 0.35 USD TRY 11.44 0.36 USD TRY 4.42B 138.68M USD 138.00 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.46 0.17 USD
-4.55
TRY 4.01B 126.03M USD TRY 585.64K 18.39K USD TRY 5.42 0.17 USD TRY 5.60 0.18 USD TRY 4.01B 126.03M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.21 0.23 USD
-2.04
TRY 3.60B 113.21M USD TRY 325.80K 10.23K USD TRY 7.12 0.22 USD TRY 7.30 0.23 USD TRY 3.60B 113.21M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 6.90 0.22 USD
-5.48
TRY 3.45B 108.35M USD TRY 43.59K 1.37K USD TRY 6.90 0.22 USD TRY 6.90 0.22 USD TRY 3.45B 108.35M USD 1.89 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 6.88 0.22 USD
-2.55
TRY 3.44B 108.03M USD TRY 673.22K 21.14K USD TRY 6.85 0.22 USD TRY 7.06 0.22 USD TRY 3.44B 108.03M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 10.74 0.34 USD
-4.11
TRY 3.22B 101.19M USD TRY 334.15K 10.49K USD TRY 10.65 0.33 USD TRY 11.19 0.35 USD TRY 3.22B 101.19M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.43 0.23 USD
-4.38
TRY 2.90B 91M USD TRY 397.01K 12.47K USD TRY 7.39 0.23 USD TRY 7.70 0.24 USD TRY 2.90B 91M USD 0 -TRY 1.77 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.21 0.29 USD
-4.16
TRY 2.76B 86.77M USD TRY 410.65K 12.9K USD TRY 9.12 0.29 USD TRY 9.60 0.3 USD TRY 2.76B 86.77M USD 21.92 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 19.59 0.62 USD
-6.27
TRY 2.64B 83.05M USD TRY 523.42K 16.44K USD TRY 19.49 0.61 USD TRY 20.50 0.64 USD TRY 2.64B 83.05M USD 0 -TRY 922.90 -28.9 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 155.70 4.89 USD
+9.96
TRY 2.21B 69.31M USD TRY 419.70K 13.18K USD TRY 146.00 4.59 USD TRY 155.70 4.89 USD TRY 2.21B 69.31M USD 0 -TRY 3.82 -0.1 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.85 0.12 USD
-0.77
TRY 2.00B 62.87M USD TRY 691.12K 21.7K USD TRY 3.73 0.12 USD TRY 3.89 0.12 USD TRY 2.00B 62.87M USD 55.00 TRY 0.07 0.002 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 9.36 0.29 USD
-7.6
TRY 1.78B 55.96M USD TRY 2.05M 64.41K USD TRY 9.30 0.29 USD TRY 10.10 0.32 USD TRY 1.78B 55.96M USD 10.40 TRY 0.90 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.35 0.07 USD
-5.24
TRY 1.69B 53.14M USD TRY 1.46M 45.84K USD TRY 2.33 0.07 USD TRY 2.45 0.08 USD TRY 1.69B 53.14M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.41 0.08 USD
-9.74
TRY 1.21B 37.84M USD TRY 51.27M 1.61M USD TRY 2.41 0.08 USD TRY 2.83 0.09 USD TRY 1.21B 37.84M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.60 0.05 USD
-4.76
TRY 960.00M 30.15M USD TRY 509.83K 16.01K USD TRY 1.60 0.05 USD TRY 1.67 0.05 USD TRY 960.00M 30.15M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 19.68 0.62 USD
-4.65
TRY 910.13M 28.58M USD TRY 61.70K 1.94K USD TRY 19.58 0.61 USD TRY 20.42 0.64 USD TRY 910.13M 28.58M USD 39.35 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.67 0.27 USD
-1.59
TRY 867.00M 27.23M USD TRY 585.45K 18.39K USD TRY 8.41 0.26 USD TRY 8.74 0.27 USD TRY 867.00M 27.23M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
0
TRY 294.25M 9.24M USD TRY 11.24K 353.11 USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.45 TRY 0.31 0.009 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,303.00 40.92 USD
-4.33
TRY 35.88B 1.13B USD TRY 31.43K 986.89 USD TRY 1,297.00 40.73 USD TRY 1,356.00 42.58 USD TRY 35.88B 1.13B USD 7.90 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 497.50 15.62 USD
-2.45
TRY 34.82B 1.09B USD TRY 43.24K 1.36K USD TRY 493.75 15.51 USD TRY 515.00 16.17 USD TRY 34.82B 1.09B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 207.50 6.52 USD
-1.8
TRY 31.17B 978.86M USD TRY 34.45K 1.08K USD TRY 205.10 6.44 USD TRY 211.30 6.64 USD TRY 31.17B 978.86M USD 186.93 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 219.00 6.88 USD
0
TRY 18.96B 595.54M USD TRY 225.00 7.07 USD TRY 219.00 6.88 USD TRY 219.00 6.88 USD TRY 18.96B 595.54M USD 29.91 TRY 7.32 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,272.50 102.77 USD
-2.68
TRY 15.95B 500.85M USD TRY 2.83K 88.94 USD TRY 3,257.50 102.3 USD TRY 3,357.50 105.44 USD TRY 15.95B 500.85M USD 59.18 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,182.50 99.94 USD
-6.4
TRY 11.93B 374.79M USD TRY 7.74K 243.04 USD TRY 3,142.50 98.69 USD TRY 3,285.00 103.16 USD TRY 11.93B 374.79M USD 0 -TRY 15.78 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.11 0.35 USD
-1.68
TRY 7.33B 230.28M USD TRY 15.68K 492.27 USD TRY 11.11 0.35 USD TRY 11.11 0.35 USD TRY 7.33B 230.28M USD 18.51 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 233.00 7.32 USD
-2.51
TRY 4.19B 131.71M USD TRY 34.20K 1.07K USD TRY 230.60 7.24 USD TRY 238.70 7.5 USD TRY 4.19B 131.71M USD 17.14 TRY 13.59 0.43 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 129.10 4.05 USD
0
TRY 3.51B 110.28M USD TRY 501.00 15.73 USD TRY 129.10 4.05 USD TRY 129.10 4.05 USD TRY 3.51B 110.28M USD 126.56 TRY 1.02 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.81 0.34 USD
-0.37
TRY 2.90B 91.04M USD TRY 285.00 8.95 USD TRY 10.81 0.34 USD TRY 10.81 0.34 USD TRY 2.90B 91.04M USD 9.23 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,113.00 34.95 USD
-4.87
TRY 1.97B 61.87M USD TRY 4.07K 127.94 USD TRY 1,099.00 34.51 USD TRY 1,170.00 36.74 USD TRY 1.97B 61.87M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 242.00 7.6 USD
+5.49
TRY 1.45B 45.56M USD TRY 516.00 16.2 USD TRY 242.00 7.6 USD TRY 242.00 7.6 USD TRY 1.45B 45.56M USD 100.41 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 82.00 2.58 USD
-3.19
TRY 879.18M 27.61M USD TRY 26.63K 836.36 USD TRY 81.00 2.54 USD TRY 84.15 2.64 USD TRY 879.18M 27.61M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.71 0.18 USD
-1.89
TRY 685.20M 21.52M USD TRY 28.16K 884.19 USD TRY 5.71 0.18 USD TRY 5.71 0.18 USD TRY 685.20M 21.52M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.78T
Total marketcap
$88.79B
Total volume
BTC 59.22%   •   ETH 10.74%
Dominance
Select currency