Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.64 0.68 USD |
+1.6
|
$145.46B 4.57B USD | $66.62M 2.09M USD | $21.46 0.67 USD | $21.76 0.68 USD | $145.46B 4.57B USD | 10.82 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.44 0.89 USD |
+2.23
|
$138.27B 4.34B USD | $11.47M 360.16K USD | $27.86 0.87 USD | $28.48 0.89 USD | $138.27B 4.34B USD | 19.34 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.26 1.11 USD |
+1.03
|
$102.25B 3.21B USD | $1.06M 33.27K USD | $35.08 1.1 USD | $35.78 1.12 USD | $102.25B 3.21B USD | 7.18 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.48 0.89 USD |
-0.84
|
$91.21B 2.86B USD | $39.45M 1.24M USD | $28.1 0.88 USD | $29.24 0.92 USD | $91.21B 2.86B USD | 149.89 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $263 8.26 USD |
+1.94
|
$87.84B 2.76B USD | $1.82M 57.25K USD | $258 8.1 USD | $264 8.29 USD | $87.84B 2.76B USD | 139.89 | $1.88 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $393 12.34 USD |
+1.55
|
$55.72B 1.75B USD | $392.73K 12.33K USD | $389.25 12.22 USD | $403 12.66 USD | $55.72B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.54 1.49 USD |
+2.63
|
$44.95B 1.41B USD | $12.72M 399.4K USD | $46.38 1.46 USD | $48.14 1.51 USD | $44.95B 1.41B USD | 16.73 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
+1.4
|
$42.25B 1.33B USD | $14.9M 467.93K USD | $16.51 0.52 USD | $16.7 0.52 USD | $42.25B 1.33B USD | 2.51 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260.25 8.17 USD |
+2.66
|
$39.09B 1.23B USD | $174.69K 5.49K USD | $253.25 7.95 USD | $260.25 8.17 USD | $39.09B 1.23B USD | 21.29 | $12.22 0.38 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $171.9 5.4 USD |
+0.82
|
$32.91B 1.03B USD | $183.31K 5.76K USD | $169.7 5.33 USD | $174 5.46 USD | $32.91B 1.03B USD | 19.69 | $8.73 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.2 0.82 USD |
+2.26
|
$31.03B 974.5M USD | $36.63M 1.15M USD | $25.86 0.81 USD | $26.34 0.83 USD | $31.03B 974.5M USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.65 2.5 USD |
-0.19
|
$30.91B 970.73M USD | $1.9M 59.52K USD | $79.45 2.5 USD | $81.1 2.55 USD | $30.91B 970.73M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+1.36
|
$30.76B 965.86M USD | $334.35K 10.5K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.76B 965.86M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.18 1.01 USD |
+0.25
|
$30.42B 955.29M USD | $3.26M 102.41K USD | $31.96 1 USD | $32.6 1.02 USD | $30.42B 955.29M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
+0.96
|
$26.47B 831.28M USD | $49.77M 1.56M USD | $3.13 0.1 USD | $3.19 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
+1.63
|
$24.33B 764.03M USD | $45.52M 1.43M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.33B 764.03M USD | 8.72 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.48 0.45 USD |
+3.43
|
$23.17B 727.58M USD | $12.27M 385.39K USD | $13.99 0.44 USD | $14.54 0.46 USD | $23.17B 727.58M USD | 15.08 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.5 1.87 USD |
+0.85
|
$15.46B 485.43M USD | $2.89M 90.85K USD | $58.7 1.84 USD | $60.05 1.89 USD | $15.46B 485.43M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.6 1.06 USD |
+5.13
|
$15.46B 485.39M USD | $2.68M 84.28K USD | $32.26 1.01 USD | $33.74 1.06 USD | $15.46B 485.39M USD | 1680.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.25 0.48 USD |
+0.93
|
$11.57B 363.26M USD | $10.06M 316.03K USD | $15.08 0.47 USD | $15.99 0.5 USD | $11.57B 363.26M USD | 0 | -$0.84 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.68 0.24 USD |
+0.26
|
$11.52B 361.78M USD | $2.03M 63.72K USD | $7.65 0.24 USD | $7.78 0.24 USD | $11.52B 361.78M USD | 25.59 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.8 0.59 USD |
-0.27
|
$11.28B 354.24M USD | $775.86K 24.37K USD | $18.75 0.59 USD | $19.14 0.6 USD | $11.28B 354.24M USD | 940.00 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.22 0.54 USD |
+3.92
|
$8.61B 270.39M USD | $3.31M 103.97K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.61B 270.39M USD | 59.37 | $0.29 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.14 0.6 USD |
+1.48
|
$7.27B 228.41M USD | $960.77K 30.17K USD | $18.95 0.6 USD | $19.25 0.6 USD | $7.27B 228.41M USD | 45.57 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $403 12.66 USD |
+2.15
|
$7.25B 227.81M USD | $92.82K 2.91K USD | $398 12.5 USD | $405.75 12.74 USD | $7.25B 227.81M USD | 1259.37 | $0.32 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.74 0.15 USD |
+1.28
|
$7.11B 223.29M USD | $4.13M 129.73K USD | $4.69 0.15 USD | $4.77 0.15 USD | $7.11B 223.29M USD | 0 | -$1.57 -0.04 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.93 0.44 USD |
+5.61
|
$6.97B 218.73M USD | $30.78M 966.52K USD | $13.13 0.41 USD | $14.28 0.45 USD | $6.97B 218.73M USD | 0 | -$0.06 -0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.15 2.08 USD |
+8.44
|
$6.62B 207.74M USD | $2.03M 63.85K USD | $61.65 1.94 USD | $67.1 2.11 USD | $6.62B 207.74M USD | 26.04 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.83 0.62 USD |
+1.17
|
$6.42B 201.77M USD | $190.02K 5.97K USD | $19.74 0.62 USD | $20 0.63 USD | $6.42B 201.77M USD | 165.25 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.94 0.44 USD |
-7.99
|
$5.58B 175.11M USD | $6.47M 203.14K USD | $13.87 0.44 USD | $14.44 0.45 USD | $5.58B 175.11M USD | 13.02 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.63 0.55 USD |
+2.5
|
$5.29B 166.1M USD | $13.29M 417.24K USD | $17.32 0.54 USD | $18.15 0.57 USD | $5.29B 166.1M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
+1.16
|
$5.14B 161.35M USD | $1.6M 50.39K USD | $6.92 0.22 USD | $7.06 0.22 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.57 0.49 USD |
+2.5
|
$4.67B 146.69M USD | $1.03M 32.32K USD | $15.19 0.48 USD | $15.57 0.49 USD | $4.67B 146.69M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.44 1.05 USD |
+1.03
|
$4.35B 136.52M USD | $216.07K 6.79K USD | $33.2 1.04 USD | $33.78 1.06 USD | $4.35B 136.52M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.52 0.71 USD |
+1.9
|
$4.29B 134.64M USD | $2.37M 74.42K USD | $21.8 0.68 USD | $22.86 0.72 USD | $4.29B 134.64M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.74 0.81 USD |
+2.8
|
$3.08B 96.78M USD | $972.69K 30.55K USD | $25.3 0.79 USD | $26.18 0.82 USD | $3.08B 96.78M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $20.44 0.64 USD |
+3.6
|
$2.76B 86.66M USD | $1.24M 38.87K USD | $18.9 0.59 USD | $20.54 0.65 USD | $2.76B 86.66M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.26 0.1 USD |
+2.19
|
$2.35B 73.71M USD | $1.39M 43.5K USD | $3.22 0.1 USD | $3.26 0.1 USD | $2.35B 73.71M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.15 0.19 USD |
-0.65
|
$1.54B 48.28M USD | $11.19M 351.37K USD | $6.13 0.19 USD | $6.31 0.2 USD | $1.54B 48.28M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.54 0.46 USD |
+2.39
|
$1.45B 45.66M USD | $942.75K 29.61K USD | $13.66 0.43 USD | $14.3 0.45 USD | $1.45B 45.66M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.12 0.82 USD |
+1.32
|
$1.22B 38.27M USD | $677.28K 21.27K USD | $25.74 0.81 USD | $26.16 0.82 USD | $1.22B 38.27M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73.3 2.3 USD |
+4.05
|
$1.04B 32.63M USD | $154.99K 4.87K USD | $70.45 2.21 USD | $73.65 2.31 USD | $1.04B 32.63M USD | 54.70 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.1 0.1 USD |
+4.03
|
$852.5M 26.77M USD | $644.97K 20.25K USD | $3.03 0.1 USD | $3.1 0.1 USD | $852.5M 26.77M USD | 3.13 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.12 0.79 USD |
+0.64
|
$753.6M 23.67M USD | $120.94K 3.8K USD | $24.88 0.78 USD | $25.48 0.8 USD | $753.6M 23.67M USD | 16.31 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,018 63.37 USD |
-0.39
|
$55.57B 1.75B USD | $32.68K 1.03K USD | $2,005 62.97 USD | $2,078 65.26 USD | $55.57B 1.75B USD | 27.89 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $386.5 12.14 USD |
+1.31
|
$33.47B 1.05B USD | $3.89K 122.07 USD | $383.5 12.04 USD | $386.5 12.14 USD | $33.47B 1.05B USD | 54.74 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,425 170.37 USD |
+0.37
|
$26.44B 830.28M USD | $5.85K 183.75 USD | $5,395 169.43 USD | $5,497.5 172.65 USD | $26.44B 830.28M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,202.5 194.79 USD |
-0.24
|
$23.26B 730.45M USD | $1.23K 38.69 USD | $6,177.5 194 USD | $6,290 197.53 USD | $23.26B 730.45M USD | 3316.84 | $1.87 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $196,350 6166.27 USD |
+3.81
|
$19.63B 616.63M USD | $15 0.47 USD | $189,152.5 5940.23 USD | $196,350 6166.27 USD | $19.63B 616.63M USD | 9.75 | $20.13K 632.03 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,403 44.06 USD |
+0.29
|
$15.42B 484.41M USD | $11.03K 346.52 USD | $1,399 43.93 USD | $1,426 44.78 USD | $15.42B 484.41M USD | 0 | -$22.1 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.14 0.32 USD |
+1.6
|
$6.69B 210.17M USD | $25.67K 806.22 USD | $10.14 0.32 USD | $10.14 0.32 USD | $6.69B 210.17M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,421 76.03 USD |
+3.46
|
$4.29B 134.57M USD | $27.48K 863.12 USD | $2,351 73.83 USD | $2,425 76.16 USD | $4.29B 134.57M USD | 90.74 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $344 10.8 USD |
-3.1
|
$2.14B 67.24M USD | $1.51K 47.26 USD | $343.25 10.78 USD | $352 11.05 USD | $2.14B 67.24M USD | 573.33 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $93.65 2.94 USD |
-1.42
|
$1.4B 44.12M USD | $3.84K 120.59 USD | $93.65 2.94 USD | $95 2.98 USD | $1.4B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.29B 40.51M USD | $39.69K 1.25K USD | $8.6 0.27 USD | $8.6 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $104.5 3.28 USD |
+1.85
|
$1.12B 35.19M USD | $59.34K 1.86K USD | $103.1 3.24 USD | $105.3 3.31 USD | $1.12B 35.19M USD | 0 | -$3.38 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}