Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.16 1.17 USD
+0.16
TRY 249.78B 7.84B USD TRY 25.80M 810.28K USD TRY 36.66 1.15 USD TRY 37.28 1.17 USD TRY 249.78B 7.84B USD 32.31 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.30 1.93 USD
-0.08
TRY 177.77B 5.58B USD TRY 581.58K 18.26K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 177.77B 5.58B USD 14.22 TRY 4.31 0.14 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 389.50 12.23 USD
-0.38
TRY 130.09B 4.09B USD TRY 644.76K 20.25K USD TRY 388.50 12.2 USD TRY 395.00 12.4 USD TRY 130.09B 4.09B USD 17.12 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.22 0.63 USD
+0.1
TRY 98.30B 3.09B USD TRY 2.04M 64.08K USD TRY 20.02 0.63 USD TRY 20.28 0.64 USD TRY 98.30B 3.09B USD 13.94 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 658.00 20.66 USD
-0.53
TRY 93.29B 2.93B USD TRY 378.77K 11.9K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 93.29B 2.93B USD 37.75 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 205.50 6.45 USD
-4.2
TRY 75.82B 2.38B USD TRY 1.90M 59.61K USD TRY 204.80 6.43 USD TRY 218.60 6.87 USD TRY 75.82B 2.38B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 54.55 1.71 USD
-5.62
TRY 67.24B 2.11B USD TRY 2.21M 69.56K USD TRY 53.45 1.68 USD TRY 57.55 1.81 USD TRY 67.24B 2.11B USD 13.50 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
-3.18
TRY 50.99B 1.6B USD TRY 27.55M 865.18K USD TRY 20.08 0.63 USD TRY 20.86 0.66 USD TRY 50.99B 1.6B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.72 1.34 USD
-1.02
TRY 48.70B 1.53B USD TRY 17.89M 561.93K USD TRY 42.28 1.33 USD TRY 43.12 1.35 USD TRY 48.70B 1.53B USD 10.57 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.92 1.22 USD
-1.12
TRY 45.93B 1.44B USD TRY 1.34M 42.1K USD TRY 38.66 1.21 USD TRY 39.40 1.24 USD TRY 45.93B 1.44B USD 9.63 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 40.18 1.26 USD
-0.25
TRY 37.99B 1.19B USD TRY 1.58M 49.71K USD TRY 39.78 1.25 USD TRY 40.46 1.27 USD TRY 37.99B 1.19B USD 9.47 TRY 4.24 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 197.70 6.21 USD
-0.95
TRY 37.85B 1.19B USD TRY 188.04K 5.91K USD TRY 196.50 6.17 USD TRY 199.50 6.27 USD TRY 37.85B 1.19B USD 67.47 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.61 0.33 USD
-0.93
TRY 20.32B 638.08M USD TRY 4.80M 150.8K USD TRY 10.54 0.33 USD TRY 10.71 0.34 USD TRY 20.32B 638.08M USD 30.31 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.14 0.57 USD
-0.49
TRY 18.14B 569.68M USD TRY 1.10M 34.5K USD TRY 18.03 0.57 USD TRY 18.28 0.57 USD TRY 18.14B 569.68M USD 51.82 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.08 0.07 USD
-1.42
TRY 17.53B 550.66M USD TRY 47.78M 1.5M USD TRY 2.08 0.07 USD TRY 2.11 0.07 USD TRY 17.53B 550.66M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.00 0.53 USD
-0.87
TRY 12.89B 404.94M USD TRY 262.44K 8.24K USD TRY 16.90 0.53 USD TRY 17.44 0.55 USD TRY 12.89B 404.94M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.92 0.06 USD
-0.52
TRY 10.71B 336.45M USD TRY 50.57M 1.59M USD TRY 1.89 0.06 USD TRY 1.93 0.06 USD TRY 10.71B 336.45M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 21.00 0.66 USD
+0.48
TRY 9.66B 303.37M USD TRY 213.67K 6.71K USD TRY 20.90 0.66 USD TRY 21.40 0.67 USD TRY 9.66B 303.37M USD 1050.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.31 0.2 USD
+1.28
TRY 9.46B 297.24M USD TRY 2.54M 79.69K USD TRY 6.16 0.19 USD TRY 6.35 0.2 USD TRY 9.46B 297.24M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.89 0.18 USD
-0.34
TRY 9.42B 295.96M USD TRY 5.18M 162.62K USD TRY 5.87 0.18 USD TRY 5.98 0.19 USD TRY 9.42B 295.96M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.84 0.15 USD
+0.41
TRY 7.26B 228M USD TRY 859.94K 27.01K USD TRY 4.79 0.15 USD TRY 4.86 0.15 USD TRY 7.26B 228M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.73 0.43 USD
-0.36
TRY 6.68B 209.64M USD TRY 199.47K 6.26K USD TRY 13.62 0.43 USD TRY 13.95 0.44 USD TRY 6.68B 209.64M USD 10.32 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.59 0.46 USD
+0.55
TRY 5.54B 174.11M USD TRY 364.16K 11.44K USD TRY 14.48 0.45 USD TRY 14.66 0.46 USD TRY 5.54B 174.11M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.00 0.47 USD
-0.33
TRY 4.86B 152.63M USD TRY 45.32K 1.42K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.86B 152.63M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.51 0.36 USD
-0.43
TRY 4.60B 144.59M USD TRY 709.14K 22.27K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.60B 144.59M USD 143.87 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.71 0.18 USD
-0.17
TRY 4.20B 131.8M USD TRY 175.22K 5.5K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.20B 131.8M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.60 0.24 USD
+2.84
TRY 3.80B 119.34M USD TRY 1.16M 36.33K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.80B 119.34M USD 0 -TRY 0.62 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.49 0.24 USD
+4.03
TRY 3.74B 117.61M USD TRY 51.33K 1.61K USD TRY 7.49 0.24 USD TRY 7.50 0.24 USD TRY 3.74B 117.61M USD 2.05 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.01 0.22 USD
-0.57
TRY 3.51B 110.07M USD TRY 455.98K 14.32K USD TRY 7.01 0.22 USD TRY 7.12 0.22 USD TRY 3.51B 110.07M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.28 0.35 USD
+0.45
TRY 3.38B 106.27M USD TRY 382.37K 12.01K USD TRY 11.06 0.35 USD TRY 11.30 0.35 USD TRY 3.38B 106.27M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.74 0.24 USD
+0.13
TRY 3.02B 94.8M USD TRY 396.02K 12.44K USD TRY 7.61 0.24 USD TRY 7.76 0.24 USD TRY 3.02B 94.8M USD 0 -TRY 1.85 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.70 0.3 USD
-0.92
TRY 2.91B 91.39M USD TRY 272.57K 8.56K USD TRY 9.67 0.3 USD TRY 9.80 0.31 USD TRY 2.91B 91.39M USD 23.09 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 21.04 0.66 USD
-0.19
TRY 2.84B 89.2M USD TRY 307.17K 9.65K USD TRY 20.98 0.66 USD TRY 21.94 0.69 USD TRY 2.84B 89.2M USD 0 -TRY 922.90 -28.9 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.89 0.12 USD
+1.3
TRY 2.02B 63.52M USD TRY 774.24K 24.31K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.02B 63.52M USD 48.62 TRY 0.08 0.002 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 911.47K 28.62K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.23 0.32 USD
-0.68
TRY 1.95B 61.16M USD TRY 956.19K 30.03K USD TRY 10.15 0.32 USD TRY 10.37 0.33 USD TRY 1.95B 61.16M USD 11.62 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.48 0.08 USD
-0.8
TRY 1.79B 56.08M USD TRY 782.94K 24.59K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.79B 56.08M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 9.38M 294.52K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.64 0.05 USD
-0.61
TRY 984.00M 30.9M USD TRY 486.28K 15.27K USD TRY 1.62 0.05 USD TRY 1.65 0.05 USD TRY 984.00M 30.9M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.54 0.65 USD
-0.87
TRY 949.90M 29.83M USD TRY 51.00K 1.6K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 949.90M 29.83M USD 41.07 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.70 0.27 USD
-2.79
TRY 870.00M 27.32M USD TRY 628.87K 19.75K USD TRY 8.67 0.27 USD TRY 9.10 0.29 USD TRY 870.00M 27.32M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 516.69K 16.23K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,369.00 42.99 USD
+0.07
TRY 37.70B 1.18B USD TRY 10.41K 326.83 USD TRY 1,356.00 42.58 USD TRY 1,373.00 43.12 USD TRY 37.70B 1.18B USD 8.30 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 508.50 15.97 USD
+1.09
TRY 35.60B 1.12B USD TRY 3.90K 122.45 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.60B 1.12B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.00 6.63 USD
+0.81
TRY 31.70B 995.37M USD TRY 8.03K 252.05 USD TRY 208.60 6.55 USD TRY 211.00 6.63 USD TRY 31.70B 995.37M USD 190.09 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 218.20 6.85 USD
+0.51
TRY 18.89B 593.37M USD TRY 573.00 17.99 USD TRY 217.30 6.82 USD TRY 218.20 6.85 USD TRY 18.89B 593.37M USD 29.56 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,372.50 105.91 USD
-0.22
TRY 16.44B 516.15M USD TRY 2.40K 75.5 USD TRY 3,355.00 105.36 USD TRY 3,400.00 106.78 USD TRY 16.44B 516.15M USD 60.99 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,390.00 106.46 USD
-4.24
TRY 12.71B 399.23M USD TRY 7.85K 246.56 USD TRY 3,390.00 106.46 USD TRY 3,892.50 122.24 USD TRY 12.71B 399.23M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.35 0.36 USD
-0.87
TRY 7.49B 235.25M USD TRY 24.75K 777.2 USD TRY 11.35 0.36 USD TRY 11.44 0.36 USD TRY 7.49B 235.25M USD 18.91 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 242.20 7.61 USD
+0.5
TRY 4.36B 136.91M USD TRY 27.83K 874.05 USD TRY 240.00 7.54 USD TRY 242.60 7.62 USD TRY 4.36B 136.91M USD 17.58 TRY 13.77 0.43 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 132.90 4.17 USD
-0.08
TRY 3.61B 113.52M USD TRY 406.00 12.75 USD TRY 132.90 4.17 USD TRY 133.00 4.18 USD TRY 3.61B 113.52M USD 134.24 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.90 0.34 USD
-0.46
TRY 2.92B 91.79M USD TRY 16.69K 524.14 USD TRY 10.90 0.34 USD TRY 10.94 0.34 USD TRY 2.92B 91.79M USD 9.31 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,183.00 37.15 USD
0
TRY 2.09B 65.76M USD TRY 3.34K 104.92 USD TRY 1,172.00 36.81 USD TRY 1,190.00 37.37 USD TRY 2.09B 65.76M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 221.50 6.96 USD
+2.31
TRY 1.33B 41.7M USD TRY 414.00 13 USD TRY 221.50 6.96 USD TRY 221.50 6.96 USD TRY 1.33B 41.7M USD 91.90 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 85.35 2.68 USD
+2.34
TRY 915.10M 28.74M USD TRY 23.32K 732.29 USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 915.10M 28.74M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.92 0.19 USD
0
TRY 710.40M 22.31M USD TRY 16.76K 526.21 USD TRY 5.92 0.19 USD TRY 5.92 0.19 USD TRY 710.40M 22.31M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$54.19T
Total volume
BTC 60.04%   •   ETH 10.66%
Dominance
Select currency