Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (57)
Istanbul (57)
Basic Materials (57)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.80 0.97 USD |
-3.27
|
TRY 207.03B 6.5B USD | TRY 115.85M 3.64M USD | TRY 30.36 0.95 USD | TRY 32.18 1.01 USD | TRY 207.03B 6.5B USD | 22.15 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.04
|
TRY 148.19B 4.65B USD | TRY 1.20M 37.54K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 148.19B 4.65B USD | 10.62 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.46 0.61 USD |
+0.67
|
TRY 94.61B 2.97B USD | TRY 11.98M 376.23K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.61B 2.97B USD | 13.42 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 197.00 6.19 USD |
+3.25
|
TRY 72.69B 2.28B USD | TRY 4.38M 137.47K USD | TRY 186.50 5.86 USD | TRY 201.70 6.33 USD | TRY 72.69B 2.28B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 13.93 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.88 0.53 USD |
-5.01
|
TRY 42.78B 1.34B USD | TRY 80.89M 2.54M USD | TRY 16.83 0.53 USD | TRY 17.95 0.56 USD | TRY 42.78B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-10
|
TRY 41.86B 1.31B USD | TRY 111.12M 3.49M USD | TRY 36.72 1.15 USD | TRY 40.12 1.26 USD | TRY 41.86B 1.31B USD | 9.08 | TRY 4.04 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.50 1.33 USD |
+1.97
|
TRY 40.19B 1.26B USD | TRY 5.98M 187.71K USD | TRY 42.02 1.32 USD | TRY 43.34 1.36 USD | TRY 40.19B 1.26B USD | 9.95 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.16 1.01 USD |
-8.58
|
TRY 37.95B 1.19B USD | TRY 6.02M 189.17K USD | TRY 32.00 1 USD | TRY 35.68 1.12 USD | TRY 37.95B 1.19B USD | 7.96 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 184.50 5.79 USD |
-2.74
|
TRY 35.32B 1.11B USD | TRY 464.70K 14.59K USD | TRY 183.60 5.77 USD | TRY 191.90 6.03 USD | TRY 35.32B 1.11B USD | 62.96 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 16.62B 521.95M USD | TRY 248.49M 7.8M USD | TRY 1.80 0.06 USD | TRY 1.92 0.06 USD | TRY 16.62B 521.95M USD | 0 | -TRY 0.58 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-2.28
|
TRY 16.31B 512.21M USD | TRY 4.04M 126.88K USD | TRY 16.24 0.51 USD | TRY 17.01 0.53 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.89 0.06 USD |
+9.25
|
TRY 10.55B 331.2M USD | TRY 277.80M 8.72M USD | TRY 1.77 0.06 USD | TRY 1.90 0.06 USD | TRY 10.55B 331.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.57 0.21 USD |
+2.02
|
TRY 9.86B 309.49M USD | TRY 6.89M 216.27K USD | TRY 6.48 0.2 USD | TRY 6.75 0.21 USD | TRY 9.86B 309.49M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.83 0.62 USD |
-0.5
|
TRY 9.12B 286.47M USD | TRY 1.07M 33.45K USD | TRY 19.70 0.62 USD | TRY 20.48 0.64 USD | TRY 9.12B 286.47M USD | 991.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.86 0.15 USD |
+9.95
|
TRY 7.78B 244.2M USD | TRY 19.51M 612.65K USD | TRY 4.59 0.14 USD | TRY 4.86 0.15 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
+0.74
|
TRY 6.11B 191.72M USD | TRY 4.44M 139.3K USD | TRY 4.04 0.13 USD | TRY 4.14 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.39 0.39 USD |
+2.06
|
TRY 6.02B 189.18M USD | TRY 1.32M 41.59K USD | TRY 11.78 0.37 USD | TRY 12.90 0.41 USD | TRY 6.02B 189.18M USD | 9.31 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.62 0.46 USD |
+1.67
|
TRY 5.56B 174.47M USD | TRY 1.10M 34.58K USD | TRY 14.36 0.45 USD | TRY 14.71 0.46 USD | TRY 5.56B 174.47M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.26 0.39 USD |
+4.07
|
TRY 4.90B 154.01M USD | TRY 3.26M 102.48K USD | TRY 11.80 0.37 USD | TRY 12.42 0.39 USD | TRY 4.90B 154.01M USD | 43.78 | TRY 0.28 0.008 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.52 0.24 USD |
-0.92
|
TRY 3.76B 118.08M USD | TRY 109.36K 3.43K USD | TRY 7.49 0.24 USD | TRY 7.53 0.24 USD | TRY 3.76B 118.08M USD | 2.06 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 3.58B 112.41M USD | TRY 2.24M 70.28K USD | TRY 4.86 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
+1.5
|
TRY 3.39B 106.46M USD | TRY 1.67M 52.51K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.57 0.21 USD |
+1.55
|
TRY 3.29B 103.16M USD | TRY 2.10M 65.98K USD | TRY 6.40 0.2 USD | TRY 6.61 0.21 USD | TRY 3.29B 103.16M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.09 0.32 USD |
0
|
TRY 3.03B 95.06M USD | TRY 623.55K 19.58K USD | TRY 10.04 0.32 USD | TRY 10.50 0.33 USD | TRY 3.03B 95.06M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.84 0.28 USD |
+4.12
|
TRY 2.65B 83.28M USD | TRY 1.50M 46.97K USD | TRY 8.50 0.27 USD | TRY 8.98 0.28 USD | TRY 2.65B 83.28M USD | 21.04 | TRY 0.42 0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.75 0.21 USD |
-0.44
|
TRY 2.63B 82.67M USD | TRY 849.36K 26.67K USD | TRY 6.70 0.21 USD | TRY 7.00 0.22 USD | TRY 2.63B 82.67M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.42 0.11 USD |
+0.88
|
TRY 2.56B 80.55M USD | TRY 4.40M 138.18K USD | TRY 3.39 0.11 USD | TRY 3.55 0.11 USD | TRY 2.56B 80.55M USD | 6.10 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.82 0.56 USD |
-1.38
|
TRY 2.41B 75.55M USD | TRY 891.90K 28.01K USD | TRY 17.80 0.56 USD | TRY 18.55 0.58 USD | TRY 2.41B 75.55M USD | 0 | -TRY 791.10 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.75 0.12 USD |
+6.84
|
TRY 1.95B 61.24M USD | TRY 2.11M 66.11K USD | TRY 3.55 0.11 USD | TRY 3.86 0.12 USD | TRY 1.95B 61.24M USD | 37.50 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.17 0.1 USD |
+1.28
|
TRY 1.81B 56.86M USD | TRY 9.11M 285.97K USD | TRY 3.09 0.1 USD | TRY 3.32 0.1 USD | TRY 1.81B 56.86M USD | 10.93 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 1.48B 46.58M USD | TRY 1.27M 39.75K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.78 0.06 USD |
+2.3
|
TRY 1.07B 33.54M USD | TRY 2.35M 73.77K USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 1.07B 33.54M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.00 0.06 USD |
+1.52
|
TRY 1.00B 31.4M USD | TRY 17.82M 559.69K USD | TRY 1.98 0.06 USD | TRY 2.11 0.07 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.02 0.28 USD |
+5.37
|
TRY 902.00M 28.33M USD | TRY 1.76M 55.16K USD | TRY 8.56 0.27 USD | TRY 9.12 0.29 USD | TRY 902.00M 28.33M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 18.68 0.59 USD |
-0.21
|
TRY 863.88M 27.13M USD | TRY 180.33K 5.66K USD | TRY 18.42 0.58 USD | TRY 19.89 0.62 USD | TRY 863.88M 27.13M USD | 37.35 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 54.45 1.71 USD |
+10
|
TRY 771.83M 24.24M USD | TRY 4.44M 139.53K USD | TRY 50.00 1.57 USD | TRY 54.45 1.71 USD | TRY 771.83M 24.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.98 0.03 USD |
-1.01
|
TRY 269.50M 8.46M USD | TRY 433.52K 13.61K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 269.50M 8.46M USD | 3.37 | TRY 0.29 0.009 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,281.00 40.23 USD |
-4.04
|
TRY 35.28B 1.11B USD | TRY 61.11K 1.92K USD | TRY 1,280.00 40.2 USD | TRY 1,394.00 43.78 USD | TRY 35.28B 1.11B USD | 7.76 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 486.00 15.26 USD |
-2.11
|
TRY 34.02B 1.07B USD | TRY 48.37K 1.52K USD | TRY 478.50 15.03 USD | TRY 501.00 15.73 USD | TRY 34.02B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.60 5.29 USD |
+0.36
|
TRY 25.33B 795.35M USD | TRY 110.79K 3.48K USD | TRY 166.70 5.24 USD | TRY 172.60 5.42 USD | TRY 25.33B 795.35M USD | 151.89 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 230.00 7.22 USD |
0
|
TRY 19.92B 625.46M USD | TRY 2.82K 88.4 USD | TRY 230.00 7.22 USD | TRY 230.00 7.22 USD | TRY 19.92B 625.46M USD | 31.16 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,110.00 97.67 USD |
-1.66
|
TRY 15.16B 475.98M USD | TRY 11.15K 350.19 USD | TRY 3,090.00 97.04 USD | TRY 3,247.50 101.99 USD | TRY 15.16B 475.98M USD | 56.24 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
+9.42
|
TRY 9.15B 287.35M USD | TRY 17.67K 554.92 USD | TRY 2,267.00 71.19 USD | TRY 2,448.00 76.88 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.15 0.29 USD |
+2.81
|
TRY 6.04B 189.65M USD | TRY 86.46K 2.72K USD | TRY 9.10 0.29 USD | TRY 9.21 0.29 USD | TRY 6.04B 189.65M USD | 15.50 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 225.50 7.08 USD |
+0.09
|
TRY 4.06B 127.47M USD | TRY 177.98K 5.59K USD | TRY 222.40 6.98 USD | TRY 229.40 7.2 USD | TRY 4.06B 127.47M USD | 16.72 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.50 4.13 USD |
+0.84
|
TRY 3.58B 112.33M USD | TRY 1.73K 54.33 USD | TRY 130.40 4.1 USD | TRY 137.30 4.31 USD | TRY 3.58B 112.33M USD | 132.82 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.70 0.34 USD |
+7
|
TRY 2.87B 90.11M USD | TRY 43.59K 1.37K USD | TRY 10.51 0.33 USD | TRY 10.99 0.35 USD | TRY 2.87B 90.11M USD | 10.91 | TRY 0.98 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,060.00 33.29 USD |
+3.11
|
TRY 1.88B 58.92M USD | TRY 18.41K 578.25 USD | TRY 1,030.00 32.35 USD | TRY 1,080.00 33.92 USD | TRY 1.88B 58.92M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 172.60 5.42 USD |
+3.73
|
TRY 1.03B 32.5M USD | TRY 2.48K 77.79 USD | TRY 172.60 5.42 USD | TRY 179.80 5.65 USD | TRY 1.03B 32.5M USD | 71.61 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.66 0.18 USD |
+0.18
|
TRY 679.20M 21.33M USD | TRY 31.54K 990.34 USD | TRY 5.65 0.18 USD | TRY 5.69 0.18 USD | TRY 679.20M 21.33M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
