Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.22 1.17 USD
+0.32
TRY 250.19B 7.86B USD TRY 33.69M 1.06M USD TRY 36.66 1.15 USD TRY 37.38 1.17 USD TRY 250.19B 7.86B USD 32.36 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.30 1.93 USD
-0.08
TRY 177.77B 5.58B USD TRY 703.32K 22.09K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 177.77B 5.58B USD 14.45 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 386.25 12.13 USD
-1.21
TRY 129.01B 4.05B USD TRY 967.36K 30.38K USD TRY 385.75 12.11 USD TRY 395.00 12.4 USD TRY 129.01B 4.05B USD 16.97 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.94 0.63 USD
-1.29
TRY 96.94B 3.04B USD TRY 3.89M 122.18K USD TRY 19.92 0.63 USD TRY 20.28 0.64 USD TRY 96.94B 3.04B USD 13.75 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 655.50 20.59 USD
-0.91
TRY 92.93B 2.92B USD TRY 509.34K 16K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 92.93B 2.92B USD 37.60 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 208.70 6.55 USD
-2.7
TRY 77.00B 2.42B USD TRY 3.00M 94.18K USD TRY 202.30 6.35 USD TRY 218.60 6.87 USD TRY 77.00B 2.42B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 52.05 1.63 USD
-9.95
TRY 64.16B 2.01B USD TRY 4.10M 128.9K USD TRY 52.05 1.63 USD TRY 57.55 1.81 USD TRY 64.16B 2.01B USD 12.88 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.10 0.63 USD
-3.27
TRY 50.94B 1.6B USD TRY 36.07M 1.13M USD TRY 20.04 0.63 USD TRY 20.86 0.66 USD TRY 50.94B 1.6B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.90 1.35 USD
-0.6
TRY 48.91B 1.54B USD TRY 22.39M 702.99K USD TRY 42.28 1.33 USD TRY 43.12 1.35 USD TRY 48.91B 1.54B USD 10.61 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.72 1.22 USD
-1.63
TRY 45.69B 1.43B USD TRY 1.65M 51.83K USD TRY 38.66 1.21 USD TRY 39.40 1.24 USD TRY 45.69B 1.43B USD 9.58 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 39.92 1.25 USD
-0.89
TRY 37.75B 1.19B USD TRY 2.44M 76.55K USD TRY 39.78 1.25 USD TRY 40.46 1.27 USD TRY 37.75B 1.19B USD 9.34 TRY 4.27 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 195.10 6.13 USD
-2.25
TRY 37.35B 1.17B USD TRY 287.27K 9.02K USD TRY 194.80 6.12 USD TRY 199.50 6.27 USD TRY 37.35B 1.17B USD 66.58 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.51 0.33 USD
-1.87
TRY 20.13B 632.07M USD TRY 6.20M 194.74K USD TRY 10.50 0.33 USD TRY 10.71 0.34 USD TRY 20.13B 632.07M USD 30.02 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.05 0.57 USD
-0.99
TRY 18.05B 566.85M USD TRY 1.38M 43.35K USD TRY 18.00 0.57 USD TRY 18.28 0.57 USD TRY 18.05B 566.85M USD 51.57 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.07 0.07 USD
-1.9
TRY 17.45B 548.01M USD TRY 66.42M 2.09M USD TRY 2.06 0.06 USD TRY 2.11 0.07 USD TRY 17.45B 548.01M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 16.86 0.53 USD
-1.69
TRY 12.79B 401.61M USD TRY 364.36K 11.44K USD TRY 16.85 0.53 USD TRY 17.44 0.55 USD TRY 12.79B 401.61M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.92 0.06 USD
-0.52
TRY 10.71B 336.45M USD TRY 56.45M 1.77M USD TRY 1.89 0.06 USD TRY 1.93 0.06 USD TRY 10.71B 336.45M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 20.74 0.65 USD
-0.77
TRY 9.54B 299.61M USD TRY 290.04K 9.11K USD TRY 20.70 0.65 USD TRY 21.40 0.67 USD TRY 9.54B 299.61M USD 1037.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.27 0.2 USD
+0.64
TRY 9.40B 295.36M USD TRY 3.70M 116.12K USD TRY 6.16 0.19 USD TRY 6.35 0.2 USD TRY 9.40B 295.36M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.78 0.18 USD
-2.2
TRY 9.25B 290.43M USD TRY 8.39M 263.35K USD TRY 5.62 0.18 USD TRY 5.98 0.19 USD TRY 9.25B 290.43M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.76 0.15 USD
-1.24
TRY 7.14B 224.23M USD TRY 1.36M 42.77K USD TRY 4.74 0.15 USD TRY 4.86 0.15 USD TRY 7.14B 224.23M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.63 0.43 USD
-1.09
TRY 6.63B 208.11M USD TRY 387.28K 12.16K USD TRY 13.56 0.43 USD TRY 13.95 0.44 USD TRY 6.63B 208.11M USD 10.24 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.55 0.46 USD
+0.28
TRY 5.53B 173.64M USD TRY 631.28K 19.83K USD TRY 14.46 0.45 USD TRY 14.66 0.46 USD TRY 5.53B 173.64M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.12 0.47 USD
+0.47
TRY 4.90B 153.85M USD TRY 60.36K 1.9K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.90B 153.85M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.48 0.36 USD
-0.69
TRY 4.59B 144.21M USD TRY 1.00M 31.41K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.59B 144.21M USD 143.50 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.72 0.18 USD
0
TRY 4.20B 132.03M USD TRY 234.02K 7.35K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.20B 132.03M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.51 0.24 USD
+1.62
TRY 3.76B 117.92M USD TRY 1.46M 45.74K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.76B 117.92M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.40 0.23 USD
+2.78
TRY 3.70B 116.2M USD TRY 59.49K 1.87K USD TRY 7.40 0.23 USD TRY 7.50 0.24 USD TRY 3.70B 116.2M USD 2.03 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.00 0.22 USD
-0.71
TRY 3.50B 109.92M USD TRY 754.12K 23.68K USD TRY 6.98 0.22 USD TRY 7.12 0.22 USD TRY 3.50B 109.92M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.11 0.35 USD
-1.07
TRY 3.33B 104.67M USD TRY 475.70K 14.94K USD TRY 11.06 0.35 USD TRY 11.30 0.35 USD TRY 3.33B 104.67M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.74 0.24 USD
+0.13
TRY 3.02B 94.8M USD TRY 516.56K 16.22K USD TRY 7.61 0.24 USD TRY 7.76 0.24 USD TRY 3.02B 94.8M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.63 0.3 USD
-1.63
TRY 2.89B 90.73M USD TRY 364.77K 11.46K USD TRY 9.63 0.3 USD TRY 9.80 0.31 USD TRY 2.89B 90.73M USD 22.92 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 20.94 0.66 USD
-0.66
TRY 2.83B 88.78M USD TRY 351.27K 11.03K USD TRY 20.92 0.66 USD TRY 21.94 0.69 USD TRY 2.83B 88.78M USD 0 -TRY 922.90 -28.9 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.87 0.12 USD
+0.78
TRY 2.01B 63.2M USD TRY 964.97K 30.3K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.01B 63.2M USD 55.28 TRY 0.07 0.002 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 919.91K 28.89K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.17 0.32 USD
-1.26
TRY 1.94B 60.8M USD TRY 1.39M 43.56K USD TRY 10.14 0.32 USD TRY 10.37 0.33 USD TRY 1.94B 60.8M USD 11.55 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.47 0.08 USD
-1.2
TRY 1.78B 55.85M USD TRY 1.05M 32.89K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.78B 55.85M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 9.92M 311.52K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.60 0.05 USD
-3.03
TRY 960.00M 30.15M USD TRY 1.30M 40.9K USD TRY 1.60 0.05 USD TRY 1.65 0.05 USD TRY 960.00M 30.15M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.56 0.65 USD
-0.77
TRY 950.83M 29.86M USD TRY 85.74K 2.69K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 950.83M 29.86M USD 41.11 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.68 0.27 USD
-3.02
TRY 868.00M 27.26M USD TRY 789.37K 24.79K USD TRY 8.60 0.27 USD TRY 9.10 0.29 USD TRY 868.00M 27.26M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 957.58K 30.07K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,354.00 42.52 USD
-1.02
TRY 37.29B 1.17B USD TRY 16.20K 508.72 USD TRY 1,343.00 42.18 USD TRY 1,373.00 43.12 USD TRY 37.29B 1.17B USD 8.21 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 512.00 16.08 USD
+1.79
TRY 35.84B 1.13B USD TRY 8.86K 278.15 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.84B 1.13B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.30 6.64 USD
+0.96
TRY 31.74B 996.78M USD TRY 22.36K 702.14 USD TRY 208.60 6.55 USD TRY 211.90 6.65 USD TRY 31.74B 996.78M USD 190.36 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 218.20 6.85 USD
+0.51
TRY 18.89B 593.37M USD TRY 1.53K 47.95 USD TRY 217.30 6.82 USD TRY 218.20 6.85 USD TRY 18.89B 593.37M USD 29.56 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,360.00 105.52 USD
-0.59
TRY 16.37B 514.24M USD TRY 3.09K 97.01 USD TRY 3,350.00 105.2 USD TRY 3,400.00 106.78 USD TRY 16.37B 514.24M USD 60.77 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,412.50 107.17 USD
-3.6
TRY 12.80B 401.88M USD TRY 12.18K 382.57 USD TRY 3,370.00 105.83 USD TRY 3,892.50 122.24 USD TRY 12.80B 401.88M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.40 0.36 USD
-0.44
TRY 7.52B 236.29M USD TRY 31.67K 994.67 USD TRY 11.35 0.36 USD TRY 11.44 0.36 USD TRY 7.52B 236.29M USD 18.99 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 239.30 7.52 USD
-0.71
TRY 4.31B 135.27M USD TRY 49.25K 1.55K USD TRY 239.20 7.51 USD TRY 242.60 7.62 USD TRY 4.31B 135.27M USD 17.75 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 131.00 4.11 USD
-1.5
TRY 3.56B 111.9M USD TRY 761.00 23.9 USD TRY 131.00 4.11 USD TRY 133.00 4.18 USD TRY 3.56B 111.9M USD 132.32 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.89 0.34 USD
-0.55
TRY 2.92B 91.71M USD TRY 20.32K 638.23 USD TRY 10.89 0.34 USD TRY 10.94 0.34 USD TRY 2.92B 91.71M USD 9.30 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,174.00 36.87 USD
-0.76
TRY 2.08B 65.26M USD TRY 6.40K 200.83 USD TRY 1,172.00 36.81 USD TRY 1,190.00 37.37 USD TRY 2.08B 65.26M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 235.50 7.4 USD
+8.78
TRY 1.41B 44.34M USD TRY 1.14K 35.8 USD TRY 221.50 6.96 USD TRY 235.50 7.4 USD TRY 1.41B 44.34M USD 97.71 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 84.60 2.66 USD
+1.44
TRY 907.06M 28.49M USD TRY 37.10K 1.17K USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 907.06M 28.49M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.91 0.19 USD
-0.17
TRY 709.20M 22.27M USD TRY 20.78K 652.58 USD TRY 5.91 0.19 USD TRY 5.92 0.19 USD TRY 709.20M 22.27M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.72T
Total marketcap
$51.05T
Total volume
BTC 59.50%   •   ETH 10.54%
Dominance
Select currency