Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.28 1.17 USD
+0.49
TRY 250.59B 7.87B USD TRY 31.69M 995.15K USD TRY 36.66 1.15 USD TRY 37.38 1.17 USD TRY 250.59B 7.87B USD 32.41 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.45 1.93 USD
+0.16
TRY 178.20B 5.6B USD TRY 665.27K 20.89K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 178.20B 5.6B USD 14.49 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 387.25 12.16 USD
-0.96
TRY 129.34B 4.06B USD TRY 913.84K 28.7K USD TRY 386.25 12.13 USD TRY 395.00 12.4 USD TRY 129.34B 4.06B USD 17.02 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.00 0.63 USD
-0.99
TRY 97.23B 3.05B USD TRY 3.30M 103.64K USD TRY 19.99 0.63 USD TRY 20.28 0.64 USD TRY 97.23B 3.05B USD 13.79 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 652.50 20.49 USD
-1.36
TRY 92.51B 2.91B USD TRY 461.10K 14.48K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 92.51B 2.91B USD 37.43 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 205.00 6.44 USD
-4.43
TRY 75.64B 2.38B USD TRY 2.71M 85.16K USD TRY 202.30 6.35 USD TRY 218.60 6.87 USD TRY 75.64B 2.38B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 53.15 1.67 USD
-8.04
TRY 65.51B 2.06B USD TRY 3.57M 112.13K USD TRY 52.10 1.64 USD TRY 57.55 1.81 USD TRY 65.51B 2.06B USD 13.15 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
-3.18
TRY 50.99B 1.6B USD TRY 34.17M 1.07M USD TRY 20.04 0.63 USD TRY 20.86 0.66 USD TRY 50.99B 1.6B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.90 1.35 USD
-0.6
TRY 48.91B 1.54B USD TRY 21.41M 672.44K USD TRY 42.28 1.33 USD TRY 43.12 1.35 USD TRY 48.91B 1.54B USD 10.61 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.84 1.22 USD
-1.32
TRY 45.83B 1.44B USD TRY 1.58M 49.5K USD TRY 38.66 1.21 USD TRY 39.40 1.24 USD TRY 45.83B 1.44B USD 9.61 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 40.14 1.26 USD
-0.35
TRY 37.96B 1.19B USD TRY 2.01M 63.17K USD TRY 39.78 1.25 USD TRY 40.46 1.27 USD TRY 37.96B 1.19B USD 9.40 TRY 4.27 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 196.30 6.16 USD
-1.65
TRY 37.58B 1.18B USD TRY 245.36K 7.71K USD TRY 196.00 6.16 USD TRY 199.50 6.27 USD TRY 37.58B 1.18B USD 66.99 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.56 0.33 USD
-1.4
TRY 20.22B 635.07M USD TRY 5.54M 174K USD TRY 10.54 0.33 USD TRY 10.71 0.34 USD TRY 20.22B 635.07M USD 30.17 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.04 0.57 USD
-1.04
TRY 18.04B 566.54M USD TRY 1.30M 40.71K USD TRY 18.03 0.57 USD TRY 18.28 0.57 USD TRY 18.04B 566.54M USD 51.54 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.08 0.07 USD
-1.42
TRY 17.53B 550.66M USD TRY 59.47M 1.87M USD TRY 2.06 0.06 USD TRY 2.11 0.07 USD TRY 17.53B 550.66M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 16.90 0.53 USD
-1.46
TRY 12.82B 402.56M USD TRY 342.84K 10.77K USD TRY 16.89 0.53 USD TRY 17.44 0.55 USD TRY 12.82B 402.56M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.93 0.06 USD
0
TRY 10.77B 338.21M USD TRY 53.03M 1.67M USD TRY 1.89 0.06 USD TRY 1.93 0.06 USD TRY 10.77B 338.21M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 20.92 0.66 USD
+0.1
TRY 9.62B 302.21M USD TRY 243.38K 7.64K USD TRY 20.90 0.66 USD TRY 21.40 0.67 USD TRY 9.62B 302.21M USD 1046.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.28 0.2 USD
+0.8
TRY 9.42B 295.83M USD TRY 3.61M 113.44K USD TRY 6.16 0.19 USD TRY 6.35 0.2 USD TRY 9.42B 295.83M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.88 0.18 USD
-0.51
TRY 9.41B 295.45M USD TRY 6.68M 209.77K USD TRY 5.87 0.18 USD TRY 5.98 0.19 USD TRY 9.41B 295.45M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.77 0.15 USD
-1.04
TRY 7.15B 224.7M USD TRY 1.18M 37.08K USD TRY 4.77 0.15 USD TRY 4.86 0.15 USD TRY 7.15B 224.7M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.62 0.43 USD
-1.16
TRY 6.62B 207.96M USD TRY 326.48K 10.25K USD TRY 13.62 0.43 USD TRY 13.95 0.44 USD TRY 6.62B 207.96M USD 10.24 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.51 0.46 USD
0
TRY 5.51B 173.16M USD TRY 478.44K 15.03K USD TRY 14.48 0.45 USD TRY 14.66 0.46 USD TRY 5.51B 173.16M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.00 0.47 USD
-0.33
TRY 4.86B 152.63M USD TRY 57.40K 1.8K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.86B 152.63M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.58 0.36 USD
+0.17
TRY 4.63B 145.47M USD TRY 944.80K 29.67K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.63B 145.47M USD 144.75 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.71 0.18 USD
-0.17
TRY 4.20B 131.8M USD TRY 220.73K 6.93K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.20B 131.8M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.52 0.24 USD
+1.76
TRY 3.76B 118.08M USD TRY 1.42M 44.48K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.76B 118.08M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.40 0.23 USD
+2.78
TRY 3.70B 116.2M USD TRY 59.49K 1.87K USD TRY 7.40 0.23 USD TRY 7.50 0.24 USD TRY 3.70B 116.2M USD 2.03 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.00 0.22 USD
-0.71
TRY 3.50B 109.92M USD TRY 719.78K 22.6K USD TRY 6.98 0.22 USD TRY 7.12 0.22 USD TRY 3.50B 109.92M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.17 0.35 USD
-0.53
TRY 3.35B 105.24M USD TRY 425.68K 13.37K USD TRY 11.06 0.35 USD TRY 11.30 0.35 USD TRY 3.35B 105.24M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.73 0.24 USD
0
TRY 3.01B 94.68M USD TRY 479.16K 15.05K USD TRY 7.61 0.24 USD TRY 7.76 0.24 USD TRY 3.01B 94.68M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.65 0.3 USD
-1.43
TRY 2.89B 90.92M USD TRY 344.71K 10.83K USD TRY 9.63 0.3 USD TRY 9.80 0.31 USD TRY 2.89B 90.92M USD 22.97 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 21.02 0.66 USD
-0.28
TRY 2.84B 89.12M USD TRY 328.50K 10.32K USD TRY 20.98 0.66 USD TRY 21.94 0.69 USD TRY 2.84B 89.12M USD 0 -TRY 922.90 -28.9 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.86 0.12 USD
+0.52
TRY 2.01B 63.04M USD TRY 956.14K 30.03K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.01B 63.04M USD 55.14 TRY 0.07 0.002 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 918.43K 28.84K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.21 0.32 USD
-0.87
TRY 1.94B 61.04M USD TRY 1.29M 40.6K USD TRY 10.15 0.32 USD TRY 10.37 0.33 USD TRY 1.94B 61.04M USD 11.60 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.48 0.08 USD
-0.8
TRY 1.79B 56.08M USD TRY 1.04M 32.59K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.79B 56.08M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 9.67M 303.59K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.64 0.05 USD
-0.61
TRY 984.00M 30.9M USD TRY 1.06M 33.22K USD TRY 1.60 0.05 USD TRY 1.65 0.05 USD TRY 984.00M 30.9M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.38 0.64 USD
-1.64
TRY 942.50M 29.6M USD TRY 58.07K 1.82K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 942.50M 29.6M USD 40.75 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.62 0.27 USD
-3.69
TRY 862.00M 27.07M USD TRY 738.78K 23.2K USD TRY 8.60 0.27 USD TRY 9.10 0.29 USD TRY 862.00M 27.07M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 957.58K 30.07K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,363.00 42.8 USD
-0.37
TRY 37.53B 1.18B USD TRY 12.61K 395.92 USD TRY 1,356.00 42.58 USD TRY 1,373.00 43.12 USD TRY 37.53B 1.18B USD 8.26 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 508.50 15.97 USD
+1.09
TRY 35.60B 1.12B USD TRY 5.82K 182.71 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.60B 1.12B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.00 6.63 USD
+0.81
TRY 31.70B 995.37M USD TRY 13.03K 409.23 USD TRY 208.60 6.55 USD TRY 211.90 6.65 USD TRY 31.70B 995.37M USD 190.09 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 218.20 6.85 USD
+0.51
TRY 18.89B 593.37M USD TRY 1.53K 47.95 USD TRY 217.30 6.82 USD TRY 218.20 6.85 USD TRY 18.89B 593.37M USD 29.56 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,365.00 105.68 USD
-0.44
TRY 16.40B 515.01M USD TRY 2.84K 89.16 USD TRY 3,355.00 105.36 USD TRY 3,400.00 106.78 USD TRY 16.40B 515.01M USD 60.86 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,415.00 107.25 USD
-3.53
TRY 12.81B 402.17M USD TRY 11.35K 356.44 USD TRY 3,370.00 105.83 USD TRY 3,892.50 122.24 USD TRY 12.81B 402.17M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.40 0.36 USD
-0.44
TRY 7.52B 236.29M USD TRY 31.67K 994.67 USD TRY 11.35 0.36 USD TRY 11.44 0.36 USD TRY 7.52B 236.29M USD 18.99 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 240.60 7.56 USD
-0.17
TRY 4.33B 136.01M USD TRY 39.81K 1.25K USD TRY 240.00 7.54 USD TRY 242.60 7.62 USD TRY 4.33B 136.01M USD 17.84 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 131.00 4.11 USD
-1.5
TRY 3.56B 111.9M USD TRY 761.00 23.9 USD TRY 131.00 4.11 USD TRY 133.00 4.18 USD TRY 3.56B 111.9M USD 132.32 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.89 0.34 USD
-0.55
TRY 2.92B 91.71M USD TRY 20.32K 638.23 USD TRY 10.89 0.34 USD TRY 10.94 0.34 USD TRY 2.92B 91.71M USD 9.30 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,178.00 36.99 USD
-0.42
TRY 2.09B 65.48M USD TRY 6.15K 193.14 USD TRY 1,172.00 36.81 USD TRY 1,190.00 37.37 USD TRY 2.09B 65.48M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 235.50 7.4 USD
+8.78
TRY 1.41B 44.34M USD TRY 1.14K 35.8 USD TRY 221.50 6.96 USD TRY 235.50 7.4 USD TRY 1.41B 44.34M USD 97.71 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 84.65 2.66 USD
+1.5
TRY 907.59M 28.5M USD TRY 32.71K 1.03K USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 907.59M 28.5M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.91 0.19 USD
-0.17
TRY 709.20M 22.27M USD TRY 20.78K 652.58 USD TRY 5.91 0.19 USD TRY 5.92 0.19 USD TRY 709.20M 22.27M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.73T
Total marketcap
$50.7T
Total volume
BTC 59.48%   •   ETH 10.56%
Dominance
Select currency