Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.28 1.17 USD
+0.49
TRY 250.59B 7.87B USD TRY 30.64M 962.37K USD TRY 36.66 1.15 USD TRY 37.38 1.17 USD TRY 250.59B 7.87B USD 32.41 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.55 1.93 USD
+0.33
TRY 178.49B 5.61B USD TRY 643.55K 20.21K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 178.49B 5.61B USD 14.51 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 387.00 12.15 USD
-1.02
TRY 129.26B 4.06B USD TRY 817.05K 25.66K USD TRY 386.25 12.13 USD TRY 395.00 12.4 USD TRY 129.26B 4.06B USD 17.01 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.08 0.63 USD
-0.59
TRY 97.62B 3.07B USD TRY 3.02M 94.79K USD TRY 20.02 0.63 USD TRY 20.28 0.64 USD TRY 97.62B 3.07B USD 13.84 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 654.50 20.55 USD
-1.06
TRY 92.79B 2.91B USD TRY 441.59K 13.87K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 92.79B 2.91B USD 37.55 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 206.00 6.47 USD
-3.96
TRY 76.01B 2.39B USD TRY 2.53M 79.34K USD TRY 202.30 6.35 USD TRY 218.60 6.87 USD TRY 76.01B 2.39B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 53.95 1.69 USD
-6.66
TRY 66.50B 2.09B USD TRY 2.51M 78.91K USD TRY 53.45 1.68 USD TRY 57.55 1.81 USD TRY 66.50B 2.09B USD 13.35 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.12 0.63 USD
-3.18
TRY 50.99B 1.6B USD TRY 32.26M 1.01M USD TRY 20.04 0.63 USD TRY 20.86 0.66 USD TRY 50.99B 1.6B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.94 1.35 USD
-0.51
TRY 48.95B 1.54B USD TRY 20.72M 650.77K USD TRY 42.28 1.33 USD TRY 43.12 1.35 USD TRY 48.95B 1.54B USD 10.62 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.94 1.22 USD
-1.07
TRY 45.95B 1.44B USD TRY 1.52M 47.88K USD TRY 38.66 1.21 USD TRY 39.40 1.24 USD TRY 45.95B 1.44B USD 9.63 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 40.10 1.26 USD
-0.45
TRY 37.92B 1.19B USD TRY 1.94M 60.89K USD TRY 39.78 1.25 USD TRY 40.46 1.27 USD TRY 37.92B 1.19B USD 9.39 TRY 4.27 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 197.10 6.19 USD
-1.25
TRY 37.73B 1.19B USD TRY 221.00K 6.94K USD TRY 196.50 6.17 USD TRY 199.50 6.27 USD TRY 37.73B 1.19B USD 67.26 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.57 0.33 USD
-1.31
TRY 20.24B 635.68M USD TRY 5.36M 168.19K USD TRY 10.54 0.33 USD TRY 10.71 0.34 USD TRY 20.24B 635.68M USD 30.19 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.04 0.57 USD
-1.04
TRY 18.04B 566.54M USD TRY 1.25M 39.2K USD TRY 18.03 0.57 USD TRY 18.28 0.57 USD TRY 18.04B 566.54M USD 51.54 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.08 0.07 USD
-1.42
TRY 17.53B 550.66M USD TRY 59.09M 1.86M USD TRY 2.06 0.06 USD TRY 2.11 0.07 USD TRY 17.53B 550.66M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.03 0.53 USD
-0.7
TRY 12.92B 405.66M USD TRY 328.19K 10.31K USD TRY 16.90 0.53 USD TRY 17.44 0.55 USD TRY 12.92B 405.66M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.92 0.06 USD
-0.52
TRY 10.71B 336.45M USD TRY 51.96M 1.63M USD TRY 1.89 0.06 USD TRY 1.93 0.06 USD TRY 10.71B 336.45M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 20.96 0.66 USD
+0.29
TRY 9.64B 302.79M USD TRY 226.74K 7.12K USD TRY 20.90 0.66 USD TRY 21.40 0.67 USD TRY 9.64B 302.79M USD 1048.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.29 0.2 USD
+0.96
TRY 9.43B 296.3M USD TRY 3.44M 108.17K USD TRY 6.16 0.19 USD TRY 6.35 0.2 USD TRY 9.43B 296.3M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.89 0.18 USD
-0.34
TRY 9.42B 295.96M USD TRY 6.40M 200.92K USD TRY 5.87 0.18 USD TRY 5.98 0.19 USD TRY 9.42B 295.96M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.80 0.15 USD
-0.41
TRY 7.20B 226.11M USD TRY 1.05M 32.89K USD TRY 4.78 0.15 USD TRY 4.86 0.15 USD TRY 7.20B 226.11M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.70 0.43 USD
-0.58
TRY 6.66B 209.18M USD TRY 247.30K 7.77K USD TRY 13.62 0.43 USD TRY 13.95 0.44 USD TRY 6.66B 209.18M USD 10.30 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.52 0.46 USD
+0.07
TRY 5.52B 173.28M USD TRY 464.09K 14.57K USD TRY 14.48 0.45 USD TRY 14.66 0.46 USD TRY 5.52B 173.28M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.03 0.47 USD
-0.13
TRY 4.87B 152.93M USD TRY 50.96K 1.6K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.87B 152.93M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.55 0.36 USD
-0.09
TRY 4.62B 145.09M USD TRY 908.87K 28.54K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.62B 145.09M USD 144.37 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.72 0.18 USD
0
TRY 4.20B 132.03M USD TRY 209.85K 6.59K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.20B 132.03M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.53 0.24 USD
+1.89
TRY 3.77B 118.24M USD TRY 1.38M 43.37K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.77B 118.24M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.40 0.23 USD
+2.78
TRY 3.70B 116.2M USD TRY 59.49K 1.87K USD TRY 7.40 0.23 USD TRY 7.50 0.24 USD TRY 3.70B 116.2M USD 2.03 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.00 0.22 USD
-0.71
TRY 3.50B 109.92M USD TRY 706.83K 22.2K USD TRY 6.98 0.22 USD TRY 7.12 0.22 USD TRY 3.50B 109.92M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.17 0.35 USD
-0.53
TRY 3.35B 105.24M USD TRY 420.47K 13.2K USD TRY 11.06 0.35 USD TRY 11.30 0.35 USD TRY 3.35B 105.24M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.67 0.24 USD
-0.78
TRY 2.99B 93.94M USD TRY 455.10K 14.29K USD TRY 7.61 0.24 USD TRY 7.76 0.24 USD TRY 2.99B 93.94M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.67 0.3 USD
-1.23
TRY 2.90B 91.1M USD TRY 319.71K 10.04K USD TRY 9.65 0.3 USD TRY 9.80 0.31 USD TRY 2.90B 91.1M USD 23.02 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 21.04 0.66 USD
-0.19
TRY 2.84B 89.2M USD TRY 324.02K 10.18K USD TRY 20.98 0.66 USD TRY 21.94 0.69 USD TRY 2.84B 89.2M USD 0 -TRY 922.90 -28.9 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.87 0.12 USD
+0.78
TRY 2.01B 63.2M USD TRY 910.03K 28.58K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.01B 63.2M USD 55.28 TRY 0.07 0.002 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 914.21K 28.71K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.23 0.32 USD
-0.68
TRY 1.95B 61.16M USD TRY 1.16M 36.27K USD TRY 10.15 0.32 USD TRY 10.37 0.33 USD TRY 1.95B 61.16M USD 11.62 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.48 0.08 USD
-0.8
TRY 1.79B 56.08M USD TRY 1.01M 31.6K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.79B 56.08M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 9.46M 297.04K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.63 0.05 USD
-1.21
TRY 978.00M 30.71M USD TRY 967.84K 30.39K USD TRY 1.60 0.05 USD TRY 1.65 0.05 USD TRY 978.00M 30.71M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.44 0.64 USD
-1.35
TRY 945.28M 29.69M USD TRY 56.22K 1.77K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 945.28M 29.69M USD 40.88 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.63 0.27 USD
-3.58
TRY 863.00M 27.1M USD TRY 724.05K 22.74K USD TRY 8.61 0.27 USD TRY 9.10 0.29 USD TRY 863.00M 27.1M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 957.58K 30.07K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,363.00 42.8 USD
-0.37
TRY 37.53B 1.18B USD TRY 11.85K 371.99 USD TRY 1,356.00 42.58 USD TRY 1,373.00 43.12 USD TRY 37.53B 1.18B USD 8.26 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 507.00 15.92 USD
+0.8
TRY 35.49B 1.11B USD TRY 5.36K 168.42 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.49B 1.11B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.00 6.63 USD
+0.81
TRY 31.70B 995.37M USD TRY 13.03K 409.23 USD TRY 208.60 6.55 USD TRY 211.90 6.65 USD TRY 31.70B 995.37M USD 190.09 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 218.20 6.85 USD
+0.51
TRY 18.89B 593.37M USD TRY 1.53K 47.95 USD TRY 217.30 6.82 USD TRY 218.20 6.85 USD TRY 18.89B 593.37M USD 29.56 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,365.00 105.68 USD
-0.44
TRY 16.40B 515.01M USD TRY 2.84K 89.16 USD TRY 3,355.00 105.36 USD TRY 3,400.00 106.78 USD TRY 16.40B 515.01M USD 60.86 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,415.00 107.25 USD
-3.53
TRY 12.81B 402.17M USD TRY 11.35K 356.44 USD TRY 3,370.00 105.83 USD TRY 3,892.50 122.24 USD TRY 12.81B 402.17M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.40 0.36 USD
-0.44
TRY 7.52B 236.29M USD TRY 31.67K 994.67 USD TRY 11.35 0.36 USD TRY 11.44 0.36 USD TRY 7.52B 236.29M USD 18.99 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 241.00 7.57 USD
0
TRY 4.34B 136.23M USD TRY 38.04K 1.19K USD TRY 240.00 7.54 USD TRY 242.60 7.62 USD TRY 4.34B 136.23M USD 17.87 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 131.00 4.11 USD
-1.5
TRY 3.56B 111.9M USD TRY 761.00 23.9 USD TRY 131.00 4.11 USD TRY 133.00 4.18 USD TRY 3.56B 111.9M USD 132.32 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.89 0.34 USD
-0.55
TRY 2.92B 91.71M USD TRY 20.32K 638.23 USD TRY 10.89 0.34 USD TRY 10.94 0.34 USD TRY 2.92B 91.71M USD 9.30 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,178.00 36.99 USD
-0.42
TRY 2.09B 65.48M USD TRY 6.15K 193.14 USD TRY 1,172.00 36.81 USD TRY 1,190.00 37.37 USD TRY 2.09B 65.48M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 235.50 7.4 USD
+8.78
TRY 1.41B 44.34M USD TRY 1.14K 35.8 USD TRY 221.50 6.96 USD TRY 235.50 7.4 USD TRY 1.41B 44.34M USD 97.71 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 84.65 2.66 USD
+1.5
TRY 907.59M 28.5M USD TRY 31.40K 986.01 USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 907.59M 28.5M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.91 0.19 USD
-0.17
TRY 709.20M 22.27M USD TRY 20.78K 652.58 USD TRY 5.91 0.19 USD TRY 5.92 0.19 USD TRY 709.20M 22.27M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$51.71T
Total volume
BTC 60.02%   •   ETH 10.65%
Dominance
Select currency