Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.40 1.17 USD
+0.81
TRY 251.40B 7.9B USD TRY 47.89M 1.5M USD TRY 36.66 1.15 USD TRY 37.40 1.17 USD TRY 251.40B 7.9B USD 32.52 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.25 1.92 USD
-0.16
TRY 177.63B 5.58B USD TRY 965.61K 30.32K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 177.63B 5.58B USD 14.44 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 394.50 12.39 USD
+0.9
TRY 131.76B 4.14B USD TRY 1.83M 57.51K USD TRY 383.75 12.05 USD TRY 396.25 12.44 USD TRY 131.76B 4.14B USD 17.34 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.88 0.62 USD
-1.58
TRY 96.65B 3.04B USD TRY 6.81M 213.73K USD TRY 19.80 0.62 USD TRY 20.28 0.64 USD TRY 96.65B 3.04B USD 13.71 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 660.50 20.74 USD
-0.15
TRY 93.64B 2.94B USD TRY 779.35K 24.48K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 93.64B 2.94B USD 37.89 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 213.30 6.7 USD
-0.56
TRY 78.70B 2.47B USD TRY 4.51M 141.74K USD TRY 202.30 6.35 USD TRY 218.60 6.87 USD TRY 78.70B 2.47B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 52.05 1.63 USD
-9.95
TRY 64.16B 2.01B USD TRY 5.05M 158.64K USD TRY 52.05 1.63 USD TRY 57.55 1.81 USD TRY 64.16B 2.01B USD 12.88 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.34 0.64 USD
-2.12
TRY 51.55B 1.62B USD TRY 56.93M 1.79M USD TRY 19.87 0.62 USD TRY 20.86 0.66 USD TRY 51.55B 1.62B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.96 1.35 USD
-0.46
TRY 48.97B 1.54B USD TRY 36.94M 1.16M USD TRY 42.20 1.33 USD TRY 43.12 1.35 USD TRY 48.97B 1.54B USD 10.63 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.76 1.22 USD
-1.52
TRY 45.74B 1.44B USD TRY 2.57M 80.75K USD TRY 38.32 1.2 USD TRY 39.40 1.24 USD TRY 45.74B 1.44B USD 9.59 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 39.84 1.25 USD
-1.09
TRY 37.67B 1.18B USD TRY 3.82M 119.96K USD TRY 39.58 1.24 USD TRY 40.46 1.27 USD TRY 37.67B 1.18B USD 9.33 TRY 4.27 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 195.20 6.13 USD
-2.2
TRY 37.37B 1.17B USD TRY 351.48K 11.04K USD TRY 194.20 6.1 USD TRY 199.50 6.27 USD TRY 37.37B 1.17B USD 66.62 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.47 0.33 USD
-2.24
TRY 20.05B 629.66M USD TRY 10.82M 339.68K USD TRY 10.33 0.32 USD TRY 10.71 0.34 USD TRY 20.05B 629.66M USD 29.91 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.16 0.57 USD
-0.38
TRY 18.16B 570.31M USD TRY 2.09M 65.72K USD TRY 17.92 0.56 USD TRY 18.28 0.57 USD TRY 18.16B 570.31M USD 51.88 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.08 0.07 USD
-1.42
TRY 17.53B 550.66M USD TRY 99.16M 3.11M USD TRY 2.04 0.06 USD TRY 2.11 0.07 USD TRY 17.53B 550.66M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 16.92 0.53 USD
-1.34
TRY 12.83B 403.04M USD TRY 789.83K 24.8K USD TRY 16.66 0.52 USD TRY 17.44 0.55 USD TRY 12.83B 403.04M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.93 0.06 USD
0
TRY 10.77B 338.21M USD TRY 88.72M 2.79M USD TRY 1.89 0.06 USD TRY 1.95 0.06 USD TRY 10.77B 338.21M USD 0 -TRY 0.78 -0.02 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.33 0.2 USD
+1.61
TRY 9.50B 298.19M USD TRY 5.78M 181.63K USD TRY 6.16 0.19 USD TRY 6.43 0.2 USD TRY 9.50B 298.19M USD 0 -TRY 1.53 -0.04 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 20.62 0.65 USD
-1.34
TRY 9.49B 297.88M USD TRY 474.78K 14.91K USD TRY 20.54 0.65 USD TRY 21.40 0.67 USD TRY 9.49B 297.88M USD 1031.00 TRY 0.02 0.0006 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.88 0.18 USD
-0.51
TRY 9.41B 295.45M USD TRY 10.76M 337.97K USD TRY 5.62 0.18 USD TRY 5.98 0.19 USD TRY 9.41B 295.45M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.72 0.15 USD
-2.07
TRY 7.08B 222.34M USD TRY 2.64M 82.82K USD TRY 4.69 0.15 USD TRY 4.86 0.15 USD TRY 7.08B 222.34M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.62 0.43 USD
-1.16
TRY 6.62B 207.96M USD TRY 528.81K 16.61K USD TRY 13.50 0.42 USD TRY 13.95 0.44 USD TRY 6.62B 207.96M USD 10.24 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.53 0.46 USD
+0.14
TRY 5.52B 173.4M USD TRY 821.97K 25.81K USD TRY 14.46 0.45 USD TRY 14.66 0.46 USD TRY 5.52B 173.4M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.00 0.47 USD
-0.33
TRY 4.86B 152.63M USD TRY 82.28K 2.58K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.86B 152.63M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.45 0.36 USD
-0.95
TRY 4.58B 143.83M USD TRY 1.42M 44.56K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.58B 143.83M USD 143.12 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.72 0.18 USD
0
TRY 4.20B 132.03M USD TRY 398.79K 12.52K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.20B 132.03M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.36 0.23 USD
-0.41
TRY 3.68B 115.57M USD TRY 1.93M 60.67K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.68B 115.57M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.30 0.23 USD
+1.39
TRY 3.65B 114.63M USD TRY 12.59M 395.35K USD TRY 7.30 0.23 USD TRY 7.50 0.24 USD TRY 3.65B 114.63M USD 2.00 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 7.06 0.22 USD
+0.14
TRY 3.53B 110.86M USD TRY 1.20M 37.55K USD TRY 6.96 0.22 USD TRY 7.12 0.22 USD TRY 3.53B 110.86M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.20 0.35 USD
-0.27
TRY 3.36B 105.52M USD TRY 698.96K 21.95K USD TRY 11.03 0.35 USD TRY 11.30 0.35 USD TRY 3.36B 105.52M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.77 0.24 USD
+0.52
TRY 3.03B 95.16M USD TRY 703.08K 22.08K USD TRY 7.61 0.24 USD TRY 7.81 0.25 USD TRY 3.03B 95.16M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.61 0.3 USD
-1.84
TRY 2.88B 90.54M USD TRY 577.03K 18.12K USD TRY 9.56 0.3 USD TRY 9.80 0.31 USD TRY 2.88B 90.54M USD 22.88 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 20.90 0.66 USD
-0.85
TRY 2.82B 88.61M USD TRY 446.49K 14.02K USD TRY 20.88 0.66 USD TRY 21.94 0.69 USD TRY 2.82B 88.61M USD 0 -TRY 922.90 -28.9 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.88 0.12 USD
+1.04
TRY 2.02B 63.36M USD TRY 1.30M 40.71K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.02B 63.36M USD 55.42 TRY 0.07 0.002 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 970.44K 30.48K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.13 0.32 USD
-1.65
TRY 1.93B 60.56M USD TRY 2.00M 62.7K USD TRY 10.06 0.32 USD TRY 10.37 0.33 USD TRY 1.93B 60.56M USD 11.51 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.48 0.08 USD
-0.8
TRY 1.79B 56.08M USD TRY 1.15M 36.14K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.79B 56.08M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 10.52M 330.22K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.68 0.05 USD
+1.82
TRY 1.01B 31.66M USD TRY 2.93M 92.03K USD TRY 1.59 0.05 USD TRY 1.71 0.05 USD TRY 1.01B 31.66M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.64 0.65 USD
-0.39
TRY 954.53M 29.98M USD TRY 136.21K 4.28K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 954.53M 29.98M USD 41.28 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.81 0.28 USD
-1.56
TRY 881.00M 27.67M USD TRY 1.38M 43.43K USD TRY 8.60 0.27 USD TRY 9.10 0.29 USD TRY 881.00M 27.67M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 1.15M 36.01K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,362.00 42.77 USD
-0.44
TRY 37.51B 1.18B USD TRY 25.48K 800.25 USD TRY 1,343.00 42.18 USD TRY 1,373.00 43.12 USD TRY 37.51B 1.18B USD 8.26 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 510.00 16.02 USD
+1.39
TRY 35.70B 1.12B USD TRY 17.25K 541.76 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.70B 1.12B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 211.30 6.64 USD
+0.96
TRY 31.74B 996.78M USD TRY 26.25K 824.27 USD TRY 208.60 6.55 USD TRY 211.90 6.65 USD TRY 31.74B 996.78M USD 190.36 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 219.00 6.88 USD
+0.88
TRY 18.96B 595.54M USD TRY 2.53K 79.39 USD TRY 217.30 6.82 USD TRY 219.00 6.88 USD TRY 18.96B 595.54M USD 29.67 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,362.50 105.6 USD
-0.52
TRY 16.39B 514.62M USD TRY 4.27K 134.16 USD TRY 3,347.50 105.13 USD TRY 3,400.00 106.78 USD TRY 16.39B 514.62M USD 60.81 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,400.00 106.78 USD
-3.95
TRY 12.75B 400.41M USD TRY 14.16K 444.62 USD TRY 3,370.00 105.83 USD TRY 3,892.50 122.24 USD TRY 12.75B 400.41M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.30 0.35 USD
-1.31
TRY 7.46B 234.21M USD TRY 58.36K 1.83K USD TRY 11.30 0.35 USD TRY 11.44 0.36 USD TRY 7.46B 234.21M USD 18.83 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 239.00 7.51 USD
-0.83
TRY 4.30B 135.1M USD TRY 80.04K 2.51K USD TRY 237.00 7.44 USD TRY 242.60 7.62 USD TRY 4.30B 135.1M USD 17.72 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 129.10 4.05 USD
-2.93
TRY 3.51B 110.28M USD TRY 4.32K 135.79 USD TRY 129.00 4.05 USD TRY 133.00 4.18 USD TRY 3.51B 110.28M USD 130.40 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.85 0.34 USD
-0.91
TRY 2.91B 91.37M USD TRY 27.60K 866.73 USD TRY 10.85 0.34 USD TRY 10.94 0.34 USD TRY 2.91B 91.37M USD 9.27 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,170.00 36.74 USD
-1.1
TRY 2.07B 65.04M USD TRY 8.24K 258.71 USD TRY 1,169.00 36.71 USD TRY 1,190.00 37.37 USD TRY 2.07B 65.04M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 229.40 7.2 USD
+5.96
TRY 1.38B 43.19M USD TRY 2.99K 93.93 USD TRY 221.50 6.96 USD TRY 235.50 7.4 USD TRY 1.38B 43.19M USD 95.18 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 84.70 2.66 USD
+1.56
TRY 908.13M 28.52M USD TRY 58.59K 1.84K USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 908.13M 28.52M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.82 0.18 USD
-1.69
TRY 698.40M 21.93M USD TRY 36.22K 1.14K USD TRY 5.82 0.18 USD TRY 5.92 0.19 USD TRY 698.40M 21.93M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.78T
Total marketcap
$28.01T
Total volume
BTC 59.39%   •   ETH 10.69%
Dominance
Select currency