Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
Istanbul (59)
Basic Materials (59)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 37.26 1.17 USD
+0.43
TRY 250.46B 7.87B USD TRY 26.47M 831.42K USD TRY 36.66 1.15 USD TRY 37.28 1.17 USD TRY 250.46B 7.87B USD 32.39 TRY 1.15 0.04 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 61.55 1.93 USD
+0.33
TRY 178.49B 5.61B USD TRY 597.22K 18.76K USD TRY 60.50 1.9 USD TRY 61.95 1.95 USD TRY 178.49B 5.61B USD 14.51 TRY 4.24 0.13 USD
Gübre Fabrikalari Türk Anonim Sirketi Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 389.00 12.22 USD
-0.51
TRY 129.93B 4.08B USD TRY 666.93K 20.94K USD TRY 388.50 12.2 USD TRY 395.00 12.4 USD TRY 129.93B 4.08B USD 17.09 TRY 22.75 0.71 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.18 0.63 USD
-0.1
TRY 98.11B 3.08B USD TRY 2.13M 67.01K USD TRY 20.02 0.63 USD TRY 20.28 0.64 USD TRY 98.11B 3.08B USD 13.91 TRY 1.45 0.05 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 657.00 20.63 USD
-0.68
TRY 93.14B 2.93B USD TRY 387.01K 12.15K USD TRY 651.00 20.44 USD TRY 661.00 20.76 USD TRY 93.14B 2.93B USD 37.69 TRY 17.43 0.55 USD
Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 205.70 6.46 USD
-4.1
TRY 75.90B 2.38B USD TRY 2.04M 64.21K USD TRY 204.20 6.41 USD TRY 218.60 6.87 USD TRY 75.90B 2.38B USD 0 -TRY 7.75 -0.2 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 54.40 1.71 USD
-5.88
TRY 67.06B 2.11B USD TRY 2.27M 71.44K USD TRY 53.45 1.68 USD TRY 57.55 1.81 USD TRY 67.06B 2.11B USD 13.46 TRY 4.04 0.13 USD
Petkim Petrokimya Holding Anonim Sirketi Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.20 0.63 USD
-2.79
TRY 51.19B 1.61B USD TRY 28.40M 891.97K USD TRY 20.08 0.63 USD TRY 20.86 0.66 USD TRY 51.19B 1.61B USD 0 -TRY 0.91 -0.02 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 42.74 1.34 USD
-0.97
TRY 48.72B 1.53B USD TRY 18.52M 581.62K USD TRY 42.28 1.33 USD TRY 43.12 1.35 USD TRY 48.72B 1.53B USD 10.57 TRY 4.04 0.13 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.86 1.22 USD
-1.27
TRY 45.85B 1.44B USD TRY 1.38M 43.46K USD TRY 38.66 1.21 USD TRY 39.40 1.24 USD TRY 45.85B 1.44B USD 9.61 TRY 4.04 0.13 USD
Çimsa Çimento Sanayi ve Ticaret A.S. Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 40.24 1.26 USD
-0.1
TRY 38.05B 1.19B USD TRY 1.68M 52.82K USD TRY 39.78 1.25 USD TRY 40.46 1.27 USD TRY 38.05B 1.19B USD 9.42 TRY 4.27 0.13 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 197.30 6.2 USD
-1.15
TRY 37.77B 1.19B USD TRY 191.97K 6.03K USD TRY 196.50 6.17 USD TRY 199.50 6.27 USD TRY 37.77B 1.19B USD 67.33 TRY 2.93 0.09 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 10.58 0.33 USD
-1.21
TRY 20.26B 636.28M USD TRY 4.93M 154.97K USD TRY 10.54 0.33 USD TRY 10.71 0.34 USD TRY 20.26B 636.28M USD 30.22 TRY 0.35 0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 18.11 0.57 USD
-0.66
TRY 18.11B 568.74M USD TRY 1.12M 35.25K USD TRY 18.03 0.57 USD TRY 18.28 0.57 USD TRY 18.11B 568.74M USD 51.74 TRY 0.35 0.01 USD
Hektas Ticaret T.A.S. Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.08 0.07 USD
-1.42
TRY 17.53B 550.66M USD TRY 48.81M 1.53M USD TRY 2.08 0.07 USD TRY 2.11 0.07 USD TRY 17.53B 550.66M USD 0 -TRY 0.58 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 17.10 0.54 USD
-0.29
TRY 12.97B 407.33M USD TRY 276.21K 8.67K USD TRY 16.90 0.53 USD TRY 17.44 0.55 USD TRY 12.97B 407.33M USD 0 -TRY 2.37 -0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 1.92 0.06 USD
-0.52
TRY 10.71B 336.45M USD TRY 50.82M 1.6M USD TRY 1.89 0.06 USD TRY 1.93 0.06 USD TRY 10.71B 336.45M USD 0 -TRY 0.78 -0.02 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 21.00 0.66 USD
+0.48
TRY 9.66B 303.37M USD TRY 215.41K 6.76K USD TRY 20.90 0.66 USD TRY 21.40 0.67 USD TRY 9.66B 303.37M USD 1050.00 TRY 0.02 0.0006 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 6.30 0.2 USD
+1.12
TRY 9.45B 296.77M USD TRY 2.55M 79.95K USD TRY 6.16 0.19 USD TRY 6.35 0.2 USD TRY 9.45B 296.77M USD 0 -TRY 1.53 -0.04 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 5.89 0.18 USD
-0.34
TRY 9.42B 295.96M USD TRY 5.18M 162.62K USD TRY 5.87 0.18 USD TRY 5.98 0.19 USD TRY 9.42B 295.96M USD 0 -TRY 0.68 -0.02 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 4.82 0.15 USD
0
TRY 7.23B 227.05M USD TRY 977.15K 30.69K USD TRY 4.78 0.15 USD TRY 4.86 0.15 USD TRY 7.23B 227.05M USD 0 -TRY 0.23 -0.007 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 13.73 0.43 USD
-0.36
TRY 6.68B 209.64M USD TRY 218.64K 6.87K USD TRY 13.62 0.43 USD TRY 13.95 0.44 USD TRY 6.68B 209.64M USD 10.32 TRY 1.33 0.04 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 14.55 0.46 USD
+0.28
TRY 5.53B 173.64M USD TRY 418.79K 13.15K USD TRY 14.48 0.45 USD TRY 14.66 0.46 USD TRY 5.53B 173.64M USD 0 -TRY 2.72 -0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 15.13 0.48 USD
+0.53
TRY 4.90B 153.95M USD TRY 47.86K 1.5K USD TRY 14.72 0.46 USD TRY 15.15 0.48 USD TRY 4.90B 153.95M USD 0 -TRY 0.89 -0.02 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 11.53 0.36 USD
-0.26
TRY 4.61B 144.84M USD TRY 731.54K 22.97K USD TRY 11.37 0.36 USD TRY 11.69 0.37 USD TRY 4.61B 144.84M USD 144.12 TRY 0.08 0.002 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 5.72 0.18 USD
0
TRY 4.20B 132.03M USD TRY 175.73K 5.52K USD TRY 5.65 0.18 USD TRY 5.74 0.18 USD TRY 4.20B 132.03M USD 0 -TRY 0.15 -0.004 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 7.56 0.24 USD
+2.3
TRY 3.78B 118.71M USD TRY 1.29M 40.66K USD TRY 7.27 0.23 USD TRY 7.80 0.24 USD TRY 3.78B 118.71M USD 0 -TRY 0.61 -0.01 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 7.49 0.24 USD
+4.03
TRY 3.74B 117.61M USD TRY 51.33K 1.61K USD TRY 7.49 0.24 USD TRY 7.50 0.24 USD TRY 3.74B 117.61M USD 2.05 TRY 3.64 0.11 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 6.99 0.22 USD
-0.85
TRY 3.49B 109.76M USD TRY 491.91K 15.45K USD TRY 6.99 0.22 USD TRY 7.12 0.22 USD TRY 3.49B 109.76M USD 0 -TRY 0.09 -0.002 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 11.23 0.35 USD
0
TRY 3.37B 105.8M USD TRY 400.93K 12.59K USD TRY 11.06 0.35 USD TRY 11.30 0.35 USD TRY 3.37B 105.8M USD 0 -TRY 1.56 -0.04 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 7.71 0.24 USD
-0.26
TRY 3.01B 94.43M USD TRY 412.16K 12.94K USD TRY 7.61 0.24 USD TRY 7.76 0.24 USD TRY 3.01B 94.43M USD 0 -TRY 1.78 -0.05 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 9.67 0.3 USD
-1.23
TRY 2.90B 91.1M USD TRY 293.65K 9.22K USD TRY 9.67 0.3 USD TRY 9.80 0.31 USD TRY 2.90B 91.1M USD 23.02 TRY 0.42 0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S. Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 21.10 0.66 USD
+0.09
TRY 2.85B 89.46M USD TRY 311.45K 9.78K USD TRY 20.98 0.66 USD TRY 21.94 0.69 USD TRY 2.85B 89.46M USD 0 -TRY 922.90 -28.9 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 3.89 0.12 USD
+1.3
TRY 2.02B 63.52M USD TRY 779.60K 24.48K USD TRY 3.84 0.12 USD TRY 3.95 0.12 USD TRY 2.02B 63.52M USD 55.57 TRY 0.07 0.002 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 141.60 4.45 USD
+9.94
TRY 2.01B 63.03M USD TRY 912.33K 28.65K USD TRY 133.00 4.18 USD TRY 141.60 4.45 USD TRY 2.01B 63.03M USD 0 -TRY 3.82 -0.1 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 10.20 0.32 USD
-0.97
TRY 1.94B 60.98M USD TRY 969.00K 30.43K USD TRY 10.15 0.32 USD TRY 10.37 0.33 USD TRY 1.94B 60.98M USD 11.59 TRY 0.88 0.03 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.48 0.08 USD
-0.8
TRY 1.79B 56.08M USD TRY 892.52K 28.03K USD TRY 2.46 0.08 USD TRY 2.53 0.08 USD TRY 1.79B 56.08M USD 0 -TRY 0.93 -0.02 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 2.67 0.08 USD
+9.88
TRY 1.34B 41.92M USD TRY 9.39M 295.03K USD TRY 2.52 0.08 USD TRY 2.67 0.08 USD TRY 1.34B 41.92M USD 0 -TRY 0.04 -0.001 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 1.64 0.05 USD
-0.61
TRY 984.00M 30.9M USD TRY 597.05K 18.75K USD TRY 1.60 0.05 USD TRY 1.65 0.05 USD TRY 984.00M 30.9M USD 0 -TRY 0.05 -0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 20.52 0.64 USD
-0.97
TRY 948.98M 29.8M USD TRY 51.38K 1.61K USD TRY 20.00 0.63 USD TRY 20.72 0.65 USD TRY 948.98M 29.8M USD 41.03 TRY 0.50 0.02 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 8.70 0.27 USD
-2.79
TRY 870.00M 27.32M USD TRY 656.97K 20.63K USD TRY 8.67 0.27 USD TRY 9.10 0.29 USD TRY 870.00M 27.32M USD 0 -TRY 0.22 -0.006 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 1.07 0.03 USD
-0.93
TRY 294.25M 9.24M USD TRY 516.69K 16.23K USD TRY 1.07 0.03 USD TRY 1.07 0.03 USD TRY 294.25M 9.24M USD 3.14 TRY 0.34 0.01 USD
Koza Altin Isletmeleri A.S. Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,368.00 42.96 USD
0
TRY 37.67B 1.18B USD TRY 10.87K 341.21 USD TRY 1,356.00 42.58 USD TRY 1,373.00 43.12 USD TRY 37.67B 1.18B USD 8.29 TRY 164.87 5.18 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 508.50 15.97 USD
+1.09
TRY 35.60B 1.12B USD TRY 3.90K 122.45 USD TRY 501.00 15.73 USD TRY 514.00 16.14 USD TRY 35.60B 1.12B USD 0 -TRY 12.52 -0.3 USD
Nuh Çimento Sanayi A.S. Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 210.90 6.62 USD
+0.76
TRY 31.68B 994.9M USD TRY 8.14K 255.7 USD TRY 208.60 6.55 USD TRY 211.00 6.63 USD TRY 31.68B 994.9M USD 189.99 TRY 1.11 0.03 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 218.20 6.85 USD
+0.51
TRY 18.89B 593.37M USD TRY 573.00 17.99 USD TRY 217.30 6.82 USD TRY 218.20 6.85 USD TRY 18.89B 593.37M USD 29.56 TRY 7.38 0.23 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,367.50 105.75 USD
-0.37
TRY 16.41B 515.39M USD TRY 2.67K 83.79 USD TRY 3,355.00 105.36 USD TRY 3,400.00 106.78 USD TRY 16.41B 515.39M USD 60.90 TRY 55.29 1.74 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 3,425.00 107.56 USD
-3.25
TRY 12.84B 403.35M USD TRY 9.73K 305.57 USD TRY 3,370.00 105.83 USD TRY 3,892.50 122.24 USD TRY 12.84B 403.35M USD 0 -TRY 14.35 -0.4 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 11.35 0.36 USD
-0.87
TRY 7.49B 235.25M USD TRY 24.75K 777.2 USD TRY 11.35 0.36 USD TRY 11.44 0.36 USD TRY 7.49B 235.25M USD 18.91 TRY 0.60 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 241.60 7.59 USD
+0.25
TRY 4.35B 136.57M USD TRY 29.28K 919.49 USD TRY 240.00 7.54 USD TRY 242.60 7.62 USD TRY 4.35B 136.57M USD 17.92 TRY 13.48 0.42 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 132.90 4.17 USD
-0.08
TRY 3.61B 113.52M USD TRY 406.00 12.75 USD TRY 132.90 4.17 USD TRY 133.00 4.18 USD TRY 3.61B 113.52M USD 134.24 TRY 0.99 0.03 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 10.90 0.34 USD
-0.46
TRY 2.92B 91.79M USD TRY 16.69K 524.14 USD TRY 10.90 0.34 USD TRY 10.94 0.34 USD TRY 2.92B 91.79M USD 9.31 TRY 1.17 0.04 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,180.00 37.06 USD
-0.25
TRY 2.09B 65.59M USD TRY 3.48K 109.26 USD TRY 1,172.00 36.81 USD TRY 1,190.00 37.37 USD TRY 2.09B 65.59M USD 0 -TRY 210.30 -6.6 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 221.50 6.96 USD
+2.31
TRY 1.33B 41.7M USD TRY 414.00 13 USD TRY 221.50 6.96 USD TRY 221.50 6.96 USD TRY 1.33B 41.7M USD 91.90 TRY 2.41 0.08 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 85.50 2.69 USD
+2.52
TRY 916.71M 28.79M USD TRY 27.44K 861.74 USD TRY 83.60 2.63 USD TRY 86.75 2.72 USD TRY 916.71M 28.79M USD 0 -TRY 0.95 -0.02 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 5.92 0.19 USD
0
TRY 710.40M 22.31M USD TRY 16.76K 526.21 USD TRY 5.92 0.19 USD TRY 5.92 0.19 USD TRY 710.40M 22.31M USD 0 -TRY 0.31 -0.009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.71T
Total marketcap
$52.01T
Total volume
BTC 60.02%   •   ETH 10.66%
Dominance
Select currency