Result Page 3 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $4.35 0.14 USD |
+9.85
|
$4.38B 137.7M USD | $102.74M 3.23M USD | $3.83 0.12 USD | $4.35 0.14 USD | $4.38B 137.7M USD | 8.20 | $0.53 0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
-1
|
$4.34B 136.34M USD | $8.73M 274.25K USD | $1.99 0.06 USD | $2.03 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.28 0.51 USD |
-5.35
|
$4.31B 135.49M USD | $6.69M 210.25K USD | $15.48 0.49 USD | $18 0.57 USD | $4.31B 135.49M USD | 0 | -$0.6 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.32 0.45 USD |
-1.85
|
$4.3B 134.91M USD | $780.45K 24.51K USD | $14.29 0.45 USD | $14.62 0.46 USD | $4.3B 134.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.58 0.99 USD |
-2.05
|
$4.19B 131.62M USD | $235.98K 7.41K USD | $31.54 0.99 USD | $32.28 1.01 USD | $4.19B 131.62M USD | 0 | -$4.38 -0.1 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $290 9.11 USD |
-1.61
|
$4.14B 130.02M USD | $40.24K 1.26K USD | $290 9.11 USD | $295.75 9.29 USD | $4.14B 130.02M USD | 48.01 | $6.04 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.24 0.64 USD |
-4.53
|
$4.14B 129.95M USD | $785.72K 24.68K USD | $20.16 0.63 USD | $21.3 0.67 USD | $4.14B 129.95M USD | 5.32 | $3.8 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.52 0.64 USD |
-3.93
|
$4.12B 129.53M USD | $3.92M 123.17K USD | $20.36 0.64 USD | $21.48 0.67 USD | $4.12B 129.53M USD | 0 | -$7.07 -0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.55 0.43 USD |
-2.66
|
$4.06B 127.66M USD | $3.13M 98.43K USD | $13.53 0.42 USD | $14.05 0.44 USD | $4.06B 127.66M USD | 0 | -$0.31 -0.009 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $115.3 3.62 USD |
-1.87
|
$4.06B 127.64M USD | $1.22M 38.22K USD | $105.8 3.32 USD | $117.4 3.69 USD | $4.06B 127.64M USD | 0 | $0 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $286 8.98 USD |
-1.38
|
$4.06B 127.54M USD | $638.27K 20.04K USD | $285.25 8.96 USD | $303.5 9.53 USD | $4.06B 127.54M USD | 71.50 | $4 0.13 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.2 0.19 USD |
-2.05
|
$4.03B 126.56M USD | $2.31M 72.49K USD | $6.2 0.19 USD | $6.4 0.2 USD | $4.03B 126.56M USD | 0 | -$0.11 -0.003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.88 0.37 USD |
-0.67
|
$4B 125.58M USD | $2.05M 64.39K USD | $11.82 0.37 USD | $12.18 0.38 USD | $4B 125.58M USD | 0.93 | $12.74 0.4 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103.1 3.24 USD |
0
|
$3.99B 125.31M USD | $228.22K 7.17K USD | $102.4 3.22 USD | $104.6 3.28 USD | $3.99B 125.31M USD | 0 | -$3.17 -0.09 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.71 0.05 USD |
-1.72
|
$3.75B 117.66M USD | $160.46M 5.04M USD | $1.7 0.05 USD | $1.79 0.06 USD | $3.75B 117.66M USD | 3.80 | $0.45 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.34 0.7 USD |
-1.67
|
$3.7B 116.3M USD | $928.28K 29.15K USD | $22.2 0.7 USD | $23.46 0.74 USD | $3.7B 116.3M USD | 0 | -$0.4 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.36 0.86 USD |
+0.15
|
$3.69B 116M USD | $1.94M 60.96K USD | $26.52 0.83 USD | $27.78 0.87 USD | $3.69B 116M USD | 0 | -$11.16 -0.3 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.64 0.77 USD |
-3.6
|
$3.69B 115.92M USD | $1.19M 37.32K USD | $24.54 0.77 USD | $25.62 0.8 USD | $3.69B 115.92M USD | 88.00 | $0.28 0.008 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.5 0.71 USD |
+0.27
|
$3.64B 114.33M USD | $4.87M 152.79K USD | $22.38 0.7 USD | $23.06 0.72 USD | $3.64B 114.33M USD | 50.00 | $0.45 0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.18 0.92 USD |
-4.08
|
$3.62B 113.68M USD | $973.66K 30.58K USD | $29.18 0.92 USD | $31 0.97 USD | $3.62B 113.68M USD | 48.63 | $0.6 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.1 0.19 USD |
-1.61
|
$3.61B 113.41M USD | $2.74M 86K USD | $5.95 0.19 USD | $6.2 0.19 USD | $3.61B 113.41M USD | 0 | -$1.65 -0.05 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.95 0.5 USD |
-2.86
|
$3.57B 112.2M USD | $2.77M 87.14K USD | $15.92 0.5 USD | $16.76 0.53 USD | $3.57B 112.2M USD | 8.01 | $1.99 0.06 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.58 1.12 USD |
-0.22
|
$3.56B 111.74M USD | $4.16M 130.67K USD | $35.08 1.1 USD | $37.46 1.18 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.79 0.06 USD |
-0.56
|
$3.55B 111.34M USD | $65.96M 2.07M USD | $1.78 0.06 USD | $1.86 0.06 USD | $3.55B 111.34M USD | 0 | -$0.12 -0.003 USD | |
| GSD Holding A.S. GSDHO.IS | $3.88 0.12 USD |
+0.52
|
$3.49B 109.66M USD | $9.81M 308.14K USD | $3.85 0.12 USD | $3.93 0.12 USD | $3.49B 109.66M USD | 8.08 | $0.48 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.68 0.49 USD |
-2.49
|
$3.47B 109.08M USD | $1.19M 37.32K USD | $15.5 0.49 USD | $16.18 0.51 USD | $3.47B 109.08M USD | 1.00 | $15.55 0.49 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $85 2.67 USD |
-1.22
|
$3.43B 107.87M USD | $527.66K 16.57K USD | $85 2.67 USD | $90.35 2.84 USD | $3.43B 107.87M USD | 1416.66 | $0.06 0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.35 0.04 USD |
-2.88
|
$3.38B 105.99M USD | $106.9M 3.36M USD | $1.35 0.04 USD | $1.4 0.04 USD | $3.38B 105.99M USD | 67.50 | $0.02 0.0006 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.72 0.24 USD |
-1.03
|
$3.31B 103.96M USD | $1.01M 31.69K USD | $7.65 0.24 USD | $7.84 0.25 USD | $3.31B 103.96M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.85 0.12 USD |
+2.12
|
$3.31B 103.91M USD | $33.52M 1.05M USD | $3.77 0.12 USD | $3.95 0.12 USD | $3.31B 103.91M USD | 42.77 | $0.09 0.002 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.59 0.21 USD |
-3.65
|
$3.3B 103.48M USD | $4.72M 148.2K USD | $6.59 0.21 USD | $6.89 0.22 USD | $3.3B 103.48M USD | 0 | -$0.05 -0.001 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.64 1.56 USD |
-1.9
|
$3.28B 103.07M USD | $280.04K 8.79K USD | $49.58 1.56 USD | $50.95 1.6 USD | $3.28B 103.07M USD | 0 | -$4.15 -0.1 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.1 0.29 USD |
+9.9
|
$3.28B 102.88M USD | $11.93M 374.53K USD | $8.29 0.26 USD | $9.1 0.29 USD | $3.28B 102.88M USD | 20.22 | $0.45 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.43 0.52 USD |
-2.49
|
$3.21B 100.74M USD | $2.91M 91.24K USD | $16.43 0.52 USD | $17.35 0.54 USD | $3.21B 100.74M USD | 0 | -$0.4 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.23 0.38 USD |
-7.91
|
$3.19B 100.09M USD | $6.32M 198.51K USD | $12 0.38 USD | $13.4 0.42 USD | $3.19B 100.09M USD | 9.12 | $1.34 0.04 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.28 0.35 USD |
+3.77
|
$3.13B 98.23M USD | $13.85M 434.89K USD | $10.84 0.34 USD | $11.8 0.37 USD | $3.13B 98.23M USD | 3.01 | $3.74 0.12 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.24 0.07 USD |
-2.18
|
$3.13B 98.17M USD | $51.73M 1.62M USD | $2.23 0.07 USD | $2.31 0.07 USD | $3.13B 98.17M USD | 0.70 | $3.19 0.1 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.68 0.65 USD |
+3.66
|
$3.1B 97.42M USD | $11.45M 359.54K USD | $19.95 0.63 USD | $21.8 0.68 USD | $3.1B 97.42M USD | 64.62 | $0.32 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.68 0.24 USD |
-1.16
|
$3.07B 96.47M USD | $2.78M 87.39K USD | $7.6 0.24 USD | $7.85 0.25 USD | $3.07B 96.47M USD | 10.66 | $0.72 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.26 0.35 USD |
-0.79
|
$3B 94.1M USD | $3.7M 116.16K USD | $11.11 0.35 USD | $11.5 0.36 USD | $3B 94.1M USD | 48.95 | $0.23 0.007 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.82 0.62 USD |
-0.9
|
$2.97B 93.37M USD | $422.48K 13.27K USD | $19.78 0.62 USD | $20.34 0.64 USD | $2.97B 93.37M USD | 7.02 | $2.82 0.09 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.12 0.38 USD |
-2.18
|
$2.97B 93.18M USD | $1.34M 42.02K USD | $12.03 0.38 USD | $12.43 0.39 USD | $2.97B 93.18M USD | 0 | -$1.71 -0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $37.88 1.19 USD |
-1.66
|
$2.93B 91.9M USD | $607.02K 19.06K USD | $37.68 1.18 USD | $38.92 1.22 USD | $2.93B 91.9M USD | 151.52 | $0.25 0.007 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.65 3 USD |
-1.9
|
$2.92B 91.86M USD | $567.71K 17.83K USD | $93.4 2.93 USD | $100.2 3.15 USD | $2.92B 91.86M USD | 4782.50 | $0.02 0.0006 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.89 0.28 USD |
-1.98
|
$2.8B 87.85M USD | $1.57M 49.22K USD | $8.86 0.28 USD | $9.18 0.29 USD | $2.8B 87.85M USD | 0 | -$5 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.9 0.5 USD |
-2.63
|
$2.79B 87.75M USD | $1.23M 38.57K USD | $15.69 0.49 USD | $16.49 0.52 USD | $2.79B 87.75M USD | 23.73 | $0.67 0.02 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
-1.32
|
$2.71B 85.26M USD | $887.59K 27.87K USD | $8.95 0.28 USD | $9.17 0.29 USD | $2.71B 85.26M USD | 895.00 | $0.01 0.0003 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $11.26 0.35 USD |
+8.06
|
$2.7B 84.87M USD | $16.35M 513.55K USD | $10.43 0.33 USD | $11.38 0.36 USD | $2.7B 84.87M USD | 10.72 | $1.05 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.9 1.79 USD |
-0.7
|
$2.64B 82.78M USD | $378.17K 11.88K USD | $56.65 1.78 USD | $58.8 1.85 USD | $2.64B 82.78M USD | 8.29 | $6.86 0.22 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.2 2.58 USD |
-1.97
|
$2.56B 80.27M USD | $101.39K 3.18K USD | $81.6 2.56 USD | $84.3 2.65 USD | $2.56B 80.27M USD | 0 | -$11.3 -0.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.11 0.54 USD |
-2
|
$2.55B 79.99M USD | $428.55K 13.46K USD | $17.1 0.54 USD | $17.68 0.56 USD | $2.55B 79.99M USD | 34.91 | $0.49 0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $33.98 1.07 USD |
+0.53
|
$2.54B 79.66M USD | $6.64M 208.57K USD | $33.3 1.05 USD | $36.5 1.15 USD | $2.54B 79.66M USD | 0 | -$0.04 -0.001 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.78 0.53 USD |
-1.41
|
$2.5B 78.62M USD | $1.39M 43.8K USD | $16.45 0.52 USD | $17.17 0.54 USD | $2.5B 78.62M USD | 9.75 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.18 0.16 USD |
-2.08
|
$2.49B 78.08M USD | $3.66M 114.84K USD | $5.18 0.16 USD | $5.32 0.17 USD | $2.49B 78.08M USD | 64.75 | $0.08 0.002 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.4 0.61 USD |
-2.71
|
$2.39B 74.97M USD | $918.43K 28.84K USD | $19.4 0.61 USD | $20.04 0.63 USD | $2.39B 74.97M USD | 0 | -$0.44 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.1 0.22 USD |
-2.47
|
$2.38B 74.77M USD | $2.7M 84.86K USD | $7.04 0.22 USD | $7.35 0.23 USD | $2.38B 74.77M USD | 0 | -$0.55 -0.01 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.81 0.34 USD |
-2.26
|
$2.38B 74.69M USD | $1.79M 56.28K USD | $10.81 0.34 USD | $11.09 0.35 USD | $2.38B 74.69M USD | 0 | -$1 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.02 0.13 USD |
-0.5
|
$2.37B 74.49M USD | $12.47M 391.53K USD | $4 0.13 USD | $4.1 0.13 USD | $2.37B 74.49M USD | 15.46 | $0.26 0.008 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.62 0.36 USD |
-1.69
|
$2.36B 74.24M USD | $4.72M 148.31K USD | $11.55 0.36 USD | $12.07 0.38 USD | $2.36B 74.24M USD | 11.73 | $0.99 0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.85 0.18 USD |
-0.51
|
$2.34B 73.49M USD | $4.04M 126.91K USD | $5.83 0.18 USD | $6.03 0.19 USD | $2.34B 73.49M USD | 6.09 | $0.96 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
+2.14
|
$2.3B 72.08M USD | $41.64M 1.31M USD | $2.3 0.07 USD | $2.51 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.78 1 USD |
-3.4
|
$2.29B 71.86M USD | $943.61K 29.63K USD | $31.64 0.99 USD | $33.12 1.04 USD | $2.29B 71.86M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80 2.51 USD |
-1.96
|
$2.24B 70.35M USD | $197.01K 6.19K USD | $79.5 2.5 USD | $81.9 2.57 USD | $2.24B 70.35M USD | 0 | -$2.4 -0.07 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
-2.2
|
$2.24B 70.32M USD | $1.62M 50.92K USD | $3.11 0.1 USD | $3.2 0.1 USD | $2.24B 70.32M USD | 0 | -$0.01 -0.0003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4 0.13 USD |
+2.3
|
$2.23B 70.14M USD | $36.32M 1.14M USD | $3.83 0.12 USD | $4.12 0.13 USD | $2.23B 70.14M USD | 3.38 | $1.18 0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19 0.6 USD |
-0.94
|
$2.22B 69.81M USD | $1.59M 49.86K USD | $18.99 0.6 USD | $19.42 0.61 USD | $2.22B 69.81M USD | 26.38 | $0.72 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.26 0.2 USD |
-1.57
|
$2.2B 69.07M USD | $1.31M 41.16K USD | $6.24 0.2 USD | $6.4 0.2 USD | $2.2B 69.07M USD | 0 | -$1.28 -0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.25 0.1 USD |
-2.4
|
$2.19B 68.89M USD | $20.48M 643.28K USD | $3.21 0.1 USD | $3.33 0.1 USD | $2.19B 68.89M USD | 14.13 | $0.23 0.007 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.08 1.26 USD |
+2.77
|
$2.16B 67.97M USD | $1.94M 60.8K USD | $37.84 1.19 USD | $40.8 1.28 USD | $2.16B 67.97M USD | 174.26 | $0.23 0.007 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.67 0.62 USD |
-0.66
|
$2.14B 67.16M USD | $10.38M 325.94K USD | $19.44 0.61 USD | $20 0.63 USD | $2.14B 67.16M USD | 109.27 | $0.18 0.005 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.93 0.06 USD |
+2.12
|
$2.11B 66.12M USD | $223.94M 7.03M USD | $1.82 0.06 USD | $2.05 0.06 USD | $2.11B 66.12M USD | 4.38 | $0.44 0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21 0.66 USD |
-3.05
|
$2.09B 65.74M USD | $979.61K 30.76K USD | $20.96 0.66 USD | $21.94 0.69 USD | $2.09B 65.74M USD | 21.42 | $0.98 0.03 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.68 0.65 USD |
+2.48
|
$2.09B 65.62M USD | $1.31M 41.03K USD | $20.12 0.63 USD | $21.12 0.66 USD | $2.09B 65.62M USD | 0 | -$3.55 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70 2.2 USD |
-3.25
|
$2.09B 65.6M USD | $777.3K 24.41K USD | $68.45 2.15 USD | $71.8 2.25 USD | $2.09B 65.6M USD | 0 | -$1.91 -0.05 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.96 1 USD |
+4.17
|
$2.08B 65.24M USD | $2.91M 91.34K USD | $28.5 0.9 USD | $32.3 1.01 USD | $2.08B 65.24M USD | 2.41 | $13.22 0.42 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.83 0.09 USD |
-4.71
|
$1.99B 62.64M USD | $22.68M 712.29K USD | $2.81 0.09 USD | $3.08 0.1 USD | $1.99B 62.64M USD | 0 | -$1.5 -0.04 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.8 0.43 USD |
-4.56
|
$1.99B 62.41M USD | $11.25M 353.29K USD | $13.8 0.43 USD | $14.75 0.46 USD | $1.99B 62.41M USD | 13.93 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.62 0.77 USD |
-3.45
|
$1.98B 62.22M USD | $290.22K 9.11K USD | $24.6 0.77 USD | $25.6 0.8 USD | $1.98B 62.22M USD | 0 | -$20.88 -0.6 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.22 0.1 USD |
-2.13
|
$1.97B 61.86M USD | $58.19M 1.83M USD | $3.19 0.1 USD | $3.41 0.11 USD | $1.97B 61.86M USD | 0 | -$0.19 -0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
-1.97
|
$1.91B 60.04M USD | $3.66M 114.93K USD | $3.95 0.12 USD | $4.14 0.13 USD | $1.91B 60.04M USD | 19.00 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-1.74
|
$1.9B 59.8M USD | $1.78M 55.94K USD | $19.09 0.6 USD | $20.02 0.63 USD | $1.9B 59.8M USD | 29.01 | $0.66 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $95.85 3.01 USD |
-3.52
|
$1.89B 59.45M USD | $218.03K 6.85K USD | $95.85 3.01 USD | $100.1 3.14 USD | $1.89B 59.45M USD | 8.98 | $10.67 0.34 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $29.78 0.94 USD |
+0.2
|
$1.88B 58.92M USD | $1.72M 54.07K USD | $27.42 0.86 USD | $30.7 0.96 USD | $1.88B 58.92M USD | 0 | -$3 -0.09 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.56 0.14 USD |
-2.36
|
$1.87B 58.66M USD | $5M 157.17K USD | $4.54 0.14 USD | $4.71 0.15 USD | $1.87B 58.66M USD | 0 | -$0.25 -0.007 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.78 0.06 USD |
-1.66
|
$1.81B 56.84M USD | $48M 1.51M USD | $1.77 0.06 USD | $1.85 0.06 USD | $1.81B 56.84M USD | 0 | -$0.35 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-3.18
|
$1.78B 56.01M USD | $481.81K 15.13K USD | $22.44 0.7 USD | $23.2 0.73 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $76.65 2.41 USD |
+4.64
|
$1.74B 54.76M USD | $683.67K 21.47K USD | $73 2.29 USD | $77 2.42 USD | $1.74B 54.76M USD | 28.70 | $2.67 0.08 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.3 0.14 USD |
-1.6
|
$1.73B 54.31M USD | $3.8M 119.44K USD | $4.27 0.13 USD | $4.42 0.14 USD | $1.73B 54.31M USD | 0 | -$0.06 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.55 0.21 USD |
-3.39
|
$1.72B 54.17M USD | $2.02M 63.54K USD | $6.44 0.2 USD | $6.84 0.21 USD | $1.72B 54.17M USD | 29.77 | $0.22 0.006 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.24 1.45 USD |
-5.4
|
$1.72B 54.09M USD | $8.72M 273.87K USD | $45.6 1.43 USD | $50.85 1.6 USD | $1.72B 54.09M USD | 21.21 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.3 0.35 USD |
+2.73
|
$1.7B 53.23M USD | $421.47K 13.24K USD | $11.2 0.35 USD | $11.3 0.35 USD | $1.7B 53.23M USD | 0 | -$2.24 -0.07 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.96 0.19 USD |
+1.71
|
$1.69B 53.21M USD | $3.07M 96.49K USD | $5.74 0.18 USD | $6 0.19 USD | $1.69B 53.21M USD | 0.36 | $16.18 0.51 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.65 2.53 USD |
-2.06
|
$1.69B 53.19M USD | $111.77K 3.51K USD | $80.65 2.53 USD | $82.3 2.58 USD | $1.69B 53.19M USD | 14.45 | $5.58 0.18 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $19.55 0.61 USD |
+0.98
|
$1.66B 52.19M USD | $11.41M 358.22K USD | $18.21 0.57 USD | $21.28 0.67 USD | $1.66B 52.19M USD | 0 | -$3.03 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.49 0.52 USD |
+0.55
|
$1.65B 51.79M USD | $1.49M 46.85K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.65B 51.79M USD | 36.64 | $0.45 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.82 0.21 USD |
-3.4
|
$1.65B 51.73M USD | $7.03M 220.75K USD | $6.82 0.21 USD | $7.19 0.23 USD | $1.65B 51.73M USD | 22.00 | $0.31 0.009 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.45 0.17 USD |
+0.74
|
$1.63B 51.33M USD | $17.28M 542.66K USD | $5.19 0.16 USD | $5.51 0.17 USD | $1.63B 51.33M USD | 0 | -$1.31 -0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.3 0.98 USD |
-1.07
|
$1.62B 50.84M USD | $274.87K 8.63K USD | $30.62 0.96 USD | $32.16 1.01 USD | $1.62B 50.84M USD | 0 | -$24.98 -0.7 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.94 0.28 USD |
-3.35
|
$1.61B 50.54M USD | $3.89M 122.2K USD | $8.9 0.28 USD | $9.25 0.29 USD | $1.61B 50.54M USD | 2.34 | $3.82 0.12 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.16 0.1 USD |
-2.17
|
$1.58B 49.62M USD | $3.51M 110.19K USD | $3.14 0.1 USD | $3.25 0.1 USD | $1.58B 49.62M USD | 45.14 | $0.07 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||