Result Page 3 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17 0.53 USD |
+4.42
|
$4.5B 141.48M USD | $6.34M 199.17K USD | $16.6 0.52 USD | $17.6 0.55 USD | $4.5B 141.48M USD | 0 | -$0.6 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.38 0.51 USD |
+0.61
|
$4.42B 138.89M USD | $911.9K 28.64K USD | $16.27 0.51 USD | $16.52 0.52 USD | $4.42B 138.89M USD | 0 | -$2.48 -0.07 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.45 0.45 USD |
+0.91
|
$4.34B 136.14M USD | $1.35M 42.53K USD | $14.3 0.45 USD | $14.91 0.47 USD | $4.34B 136.14M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $7.41M 232.78K USD | $1.96 0.06 USD | $2 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.54 1.02 USD |
+3.04
|
$4.23B 132.85M USD | $1.65M 51.95K USD | $31.3 0.98 USD | $34.06 1.07 USD | $4.23B 132.85M USD | 0 | -$4.47 -0.1 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $284 8.92 USD |
-2.07
|
$4.14B 130.02M USD | $57.38K 1.8K USD | $277.5 8.71 USD | $293 9.2 USD | $4.14B 130.02M USD | 46.94 | $6.05 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.86 0.62 USD |
-1.88
|
$4.14B 129.95M USD | $650.22K 20.42K USD | $19.84 0.62 USD | $20.36 0.64 USD | $4.14B 129.95M USD | 5.22 | $3.8 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.22 0.63 USD |
-1.46
|
$4.12B 129.53M USD | $5.09M 159.77K USD | $20.22 0.63 USD | $21.14 0.66 USD | $4.12B 129.53M USD | 0 | -$7.07 -0.2 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105.3 3.31 USD |
+2.13
|
$4.08B 127.98M USD | $655.84K 20.6K USD | $102.2 3.21 USD | $108 3.39 USD | $4.08B 127.98M USD | 0 | -$3.17 -0.09 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.04 0.41 USD |
-3.76
|
$4.06B 127.66M USD | $3.63M 113.84K USD | $12.99 0.41 USD | $13.54 0.43 USD | $4.06B 127.66M USD | 0 | -$0.31 -0.009 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $108.1 3.39 USD |
-6.24
|
$4.06B 127.64M USD | $433.81K 13.62K USD | $103.8 3.26 USD | $115 3.61 USD | $4.06B 127.64M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
+9.94
|
$4B 125.72M USD | $4.54M 142.71K USD | $22.06 0.69 USD | $24.56 0.77 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.75 8.85 USD |
-1.49
|
$4B 125.64M USD | $545.22K 17.12K USD | $275.5 8.65 USD | $290 9.11 USD | $4B 125.64M USD | 70.43 | $4 0.13 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.73 0.37 USD |
-1.26
|
$4B 125.58M USD | $1.81M 56.98K USD | $11.61 0.36 USD | $12 0.38 USD | $4B 125.58M USD | 0.94 | $12.44 0.39 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
-0.97
|
$3.99B 125.34M USD | $2.35M 73.76K USD | $6.13 0.19 USD | $6.26 0.2 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.7 0.84 USD |
-2.41
|
$3.69B 116M USD | $832.18K 26.13K USD | $26.62 0.84 USD | $27.54 0.86 USD | $3.69B 116M USD | 0 | -$11.16 -0.3 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.69 0.05 USD |
-1.17
|
$3.68B 115.63M USD | $105.95M 3.33M USD | $1.68 0.05 USD | $1.73 0.05 USD | $3.68B 115.63M USD | 3.67 | $0.46 0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
+0.33
|
$3.62B 113.78M USD | $2.6M 81.53K USD | $5.83 0.18 USD | $6.18 0.19 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.28 0.7 USD |
-0.98
|
$3.61B 113.21M USD | $3.25M 102.03K USD | $22.24 0.7 USD | $22.82 0.72 USD | $3.61B 113.21M USD | 49.51 | $0.45 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.01 0.31 USD |
+10
|
$3.6B 113.17M USD | $8.67M 272.41K USD | $9.4 0.3 USD | $10.01 0.31 USD | $3.6B 113.17M USD | 22.24 | $0.45 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.33 0.48 USD |
-3.89
|
$3.57B 112.2M USD | $3.43M 107.84K USD | $15.32 0.48 USD | $16.14 0.51 USD | $3.57B 112.2M USD | 7.70 | $1.99 0.06 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.74 0.05 USD |
-2.79
|
$3.56B 111.75M USD | $51.98M 1.63M USD | $1.73 0.05 USD | $1.8 0.06 USD | $3.56B 111.75M USD | 0 | -$0.12 -0.003 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.16 1.1 USD |
-1.18
|
$3.56B 111.74M USD | $1.27M 39.78K USD | $35 1.1 USD | $36.32 1.14 USD | $3.56B 111.74M USD | 0 | -$9.1 -0.2 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.46 0.77 USD |
-0.73
|
$3.52B 110.43M USD | $600.99K 18.87K USD | $24.26 0.76 USD | $24.8 0.78 USD | $3.52B 110.43M USD | 87.35 | $0.28 0.008 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.36 0.92 USD |
+0.62
|
$3.49B 109.72M USD | $874.97K 27.48K USD | $29.04 0.91 USD | $30.2 0.95 USD | $3.49B 109.72M USD | 0 | -$0.09 -0.002 USD | |
| GSD Holding A.S. GSDHO.IS | $3.77 0.12 USD |
-2.84
|
$3.49B 109.66M USD | $7.01M 220K USD | $3.75 0.12 USD | $3.89 0.12 USD | $3.49B 109.66M USD | 5.54 | $0.68 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.36 0.04 USD |
+0.74
|
$3.4B 106.78M USD | $122.1M 3.83M USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.4B 106.78M USD | 68.00 | $0.02 0.0006 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.7 2.57 USD |
-3.88
|
$3.39B 106.55M USD | $646.35K 20.3K USD | $81.15 2.55 USD | $85.55 2.69 USD | $3.39B 106.55M USD | 20.12 | $4.06 0.13 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.6 0.49 USD |
-0.51
|
$3.39B 106.36M USD | $533.13K 16.74K USD | $15.45 0.49 USD | $15.71 0.49 USD | $3.39B 106.36M USD | 0.97 | $15.94 0.5 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.79 0.12 USD |
-1.56
|
$3.31B 103.91M USD | $30.13M 946.07K USD | $3.77 0.12 USD | $3.96 0.12 USD | $3.31B 103.91M USD | 42.11 | $0.09 0.002 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.52 0.2 USD |
-1.06
|
$3.29B 103.48M USD | $3.87M 121.51K USD | $6.46 0.2 USD | $6.72 0.21 USD | $3.29B 103.48M USD | 0 | -$0.05 -0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.63 0.24 USD |
-1.17
|
$3.28B 102.89M USD | $750.66K 23.57K USD | $7.6 0.24 USD | $7.76 0.24 USD | $3.28B 102.89M USD | 0 | -$3.93 -0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.06 1.54 USD |
-1.17
|
$3.22B 101.12M USD | $275.87K 8.66K USD | $48.92 1.54 USD | $50 1.57 USD | $3.22B 101.12M USD | 0 | -$4.24 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.73 0.34 USD |
-4.88
|
$3.13B 98.23M USD | $4.8M 150.77K USD | $10.58 0.33 USD | $11.3 0.35 USD | $3.13B 98.23M USD | 2.97 | $3.61 0.11 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.39 0.51 USD |
-0.24
|
$3.13B 98.23M USD | $1.99M 62.54K USD | $16.2 0.51 USD | $16.78 0.53 USD | $3.13B 98.23M USD | 0 | -$0.41 -0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $18.62 0.58 USD |
-9.96
|
$3.1B 97.42M USD | $12.17M 382.17K USD | $18.62 0.58 USD | $20.18 0.63 USD | $3.1B 97.42M USD | 60.06 | $0.31 0.009 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.27 0.07 USD |
+1.34
|
$3.1B 97.31M USD | $110.5M 3.47M USD | $2.2 0.07 USD | $2.31 0.07 USD | $3.1B 97.31M USD | 0.69 | $3.26 0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.54 0.24 USD |
-1.82
|
$3.07B 96.47M USD | $2.19M 68.69K USD | $7.52 0.24 USD | $7.79 0.24 USD | $3.07B 96.47M USD | 10.47 | $0.72 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.44 1.24 USD |
+4.12
|
$3.05B 95.68M USD | $3.45M 108.37K USD | $37.6 1.18 USD | $40.76 1.28 USD | $3.05B 95.68M USD | 0 | -$1.12 -0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.53 0.39 USD |
+2.45
|
$3.01B 94.44M USD | $4.47M 140.27K USD | $12.11 0.38 USD | $12.98 0.41 USD | $3.01B 94.44M USD | 8.58 | $1.46 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.76 0.62 USD |
-0.3
|
$2.97B 93.37M USD | $469.5K 14.74K USD | $19.74 0.62 USD | $20.06 0.63 USD | $2.97B 93.37M USD | 7.00 | $2.82 0.09 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.04 0.35 USD |
-1.95
|
$2.97B 93.35M USD | $2.31M 72.51K USD | $11.04 0.35 USD | $11.34 0.36 USD | $2.97B 93.35M USD | 48.00 | $0.23 0.007 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93 2.92 USD |
-2.77
|
$2.87B 90.12M USD | $505.93K 15.89K USD | $92.4 2.9 USD | $96 3.01 USD | $2.87B 90.12M USD | 4650.00 | $0.02 0.0006 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.62 0.36 USD |
-4.13
|
$2.84B 89.33M USD | $1.95M 61.21K USD | $11.59 0.36 USD | $12.17 0.38 USD | $2.84B 89.33M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.76 0.28 USD |
-1.46
|
$2.8B 87.85M USD | $1.25M 39.2K USD | $8.7 0.27 USD | $9 0.28 USD | $2.8B 87.85M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.79 0.28 USD |
-1.79
|
$2.71B 85.26M USD | $957.9K 30.08K USD | $8.7 0.27 USD | $9.08 0.29 USD | $2.71B 85.26M USD | 35.15 | $0.25 0.007 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.38 0.33 USD |
-7.82
|
$2.7B 84.87M USD | $31.9M 1M USD | $10.15 0.32 USD | $12.09 0.38 USD | $2.7B 84.87M USD | 9.88 | $1.05 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57 1.79 USD |
+0.18
|
$2.62B 82.34M USD | $231.12K 7.26K USD | $56.4 1.77 USD | $57.5 1.81 USD | $2.62B 82.34M USD | 8.24 | $6.91 0.22 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.9 0.47 USD |
-6.29
|
$2.62B 82.23M USD | $778.52K 24.45K USD | $14.9 0.47 USD | $15.9 0.5 USD | $2.62B 82.23M USD | 0 | -$0.35 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $81.25 2.55 USD |
-1.16
|
$2.56B 80.27M USD | $89.76K 2.82K USD | $80.9 2.54 USD | $83.1 2.61 USD | $2.56B 80.27M USD | 0 | -$10.45 -0.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.03 0.53 USD |
-0.47
|
$2.55B 79.99M USD | $723.7K 22.73K USD | $16.96 0.53 USD | $17.25 0.54 USD | $2.55B 79.99M USD | 34.75 | $0.49 0.02 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.51 0.52 USD |
-1.61
|
$2.46B 77.36M USD | $877K 27.54K USD | $16.2 0.51 USD | $16.8 0.53 USD | $2.46B 77.36M USD | 9.59 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.12 0.16 USD |
-1.16
|
$2.46B 77.18M USD | $2.27M 71.35K USD | $5.1 0.16 USD | $5.22 0.16 USD | $2.46B 77.18M USD | 64.00 | $0.08 0.002 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.29 0.23 USD |
+2.68
|
$2.44B 76.77M USD | $17.37M 545.53K USD | $7 0.22 USD | $7.81 0.25 USD | $2.44B 76.77M USD | 0 | -$0.55 -0.01 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $32.32 1.01 USD |
-4.89
|
$2.41B 75.77M USD | $1.81M 56.95K USD | $32.32 1.01 USD | $34.86 1.09 USD | $2.41B 75.77M USD | 0 | -$0.04 -0.001 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12 0.38 USD |
+3.27
|
$2.4B 75.37M USD | $6.96M 218.72K USD | $11.3 0.35 USD | $12.17 0.38 USD | $2.4B 75.37M USD | 12.00 | $1 0.03 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.85 0.34 USD |
+0.37
|
$2.39B 74.96M USD | $1.49M 46.74K USD | $10.78 0.34 USD | $10.94 0.34 USD | $2.39B 74.96M USD | 0 | -$0.99 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.03 0.13 USD |
+0.25
|
$2.38B 74.67M USD | $13.22M 415.01K USD | $4 0.13 USD | $4.08 0.13 USD | $2.38B 74.67M USD | 15.50 | $0.26 0.008 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.73 0.18 USD |
-2.05
|
$2.34B 73.49M USD | $2.82M 88.44K USD | $5.73 0.18 USD | $5.88 0.18 USD | $2.34B 73.49M USD | 5.96 | $0.96 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.43 0.08 USD |
+1.67
|
$2.33B 73.29M USD | $37.97M 1.19M USD | $2.33 0.07 USD | $2.5 0.08 USD | $2.33B 73.29M USD | 24.30 | $0.1 0.003 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.89 0.59 USD |
-2.63
|
$2.32B 72.94M USD | $1.02M 32.02K USD | $18.8 0.59 USD | $19.54 0.61 USD | $2.32B 72.94M USD | 0 | -$0.45 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.16 0.98 USD |
-1.95
|
$2.29B 71.86M USD | $413.87K 13K USD | $31.16 0.98 USD | $32.12 1.01 USD | $2.29B 71.86M USD | 0 | -$1.65 -0.05 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+0.32
|
$2.25B 70.55M USD | $2.05M 64.31K USD | $3.04 0.1 USD | $3.13 0.1 USD | $2.25B 70.55M USD | 26.00 | $0.12 0.003 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.1 2.52 USD |
+0.12
|
$2.24B 70.43M USD | $241.44K 7.58K USD | $79.25 2.49 USD | $82.5 2.59 USD | $2.24B 70.43M USD | 0 | -$2.4 -0.07 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.92 0.12 USD |
-2
|
$2.23B 70.14M USD | $17.24M 541.27K USD | $3.92 0.12 USD | $4.12 0.13 USD | $2.23B 70.14M USD | 3.08 | $1.27 0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.04 0.6 USD |
+0.21
|
$2.23B 69.96M USD | $1.99M 62.55K USD | $18.9 0.59 USD | $19.3 0.61 USD | $2.23B 69.96M USD | 26.44 | $0.72 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.15 0.1 USD |
-3.08
|
$2.19B 68.89M USD | $14.98M 470.37K USD | $3.1 0.1 USD | $3.27 0.1 USD | $2.19B 68.89M USD | 13.69 | $0.23 0.007 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.01 0.06 USD |
+4.15
|
$2.19B 68.87M USD | $203.71M 6.4M USD | $1.85 0.06 USD | $2.12 0.07 USD | $2.19B 68.87M USD | 4.46 | $0.45 0.01 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.2 0.19 USD |
-0.96
|
$2.16B 67.99M USD | $1.16M 36.53K USD | $6.1 0.19 USD | $6.25 0.2 USD | $2.16B 67.99M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.78 1.22 USD |
-3.24
|
$2.16B 67.97M USD | $1.45M 45.62K USD | $38.64 1.21 USD | $41.46 1.3 USD | $2.16B 67.97M USD | 168.60 | $0.23 0.007 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.4 0.67 USD |
+1.9
|
$2.13B 67M USD | $4.22M 132.45K USD | $20.6 0.65 USD | $22.78 0.72 USD | $2.13B 67M USD | 21.83 | $0.98 0.03 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.6 0.62 USD |
-0.36
|
$2.12B 66.71M USD | $3.5M 109.83K USD | $19.5 0.61 USD | $19.89 0.62 USD | $2.12B 66.71M USD | 108.88 | $0.18 0.005 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.28 0.64 USD |
-1.93
|
$2.09B 65.62M USD | $525.89K 16.52K USD | $20.26 0.64 USD | $21.1 0.66 USD | $2.09B 65.62M USD | 0 | -$3.55 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.45 2.18 USD |
-0.79
|
$2.09B 65.6M USD | $423.64K 13.3K USD | $68.9 2.16 USD | $72.45 2.28 USD | $2.09B 65.6M USD | 0 | -$1.91 -0.05 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
-9.95
|
$2.08B 65.24M USD | $2.03M 63.66K USD | $28.78 0.9 USD | $31.6 0.99 USD | $2.08B 65.24M USD | 2.17 | $13.22 0.42 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.65 0.43 USD |
-1.09
|
$1.99B 62.41M USD | $3.65M 114.65K USD | $13.52 0.42 USD | $14.11 0.44 USD | $1.99B 62.41M USD | 13.78 | $0.99 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.02 0.75 USD |
-2.44
|
$1.98B 62.22M USD | $217.42K 6.83K USD | $23.9 0.75 USD | $25.28 0.79 USD | $1.98B 62.22M USD | 0 | -$20.47 -0.6 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.74 0.09 USD |
-3.18
|
$1.93B 60.65M USD | $12.09M 379.77K USD | $2.74 0.09 USD | $2.84 0.09 USD | $1.93B 60.65M USD | 0 | -$1.5 -0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.2 0.1 USD |
-0.62
|
$1.93B 60.54M USD | $52.18M 1.64M USD | $3.17 0.1 USD | $3.33 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.49 0.61 USD |
+1.78
|
$1.9B 59.8M USD | $1.65M 51.67K USD | $19.08 0.6 USD | $19.91 0.63 USD | $1.9B 59.8M USD | 29.08 | $0.67 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $95.5 3 USD |
-0.37
|
$1.89B 59.45M USD | $192.73K 6.05K USD | $95.05 2.98 USD | $98.15 3.08 USD | $1.89B 59.45M USD | 12.76 | $7.48 0.23 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27 0.85 USD |
-9.34
|
$1.88B 58.92M USD | $1.02M 32.18K USD | $27 0.85 USD | $28.9 0.91 USD | $1.88B 58.92M USD | 0 | -$3 -0.09 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.94 0.12 USD |
-1.25
|
$1.87B 58.86M USD | $1.44M 45.2K USD | $3.9 0.12 USD | $4.05 0.13 USD | $1.87B 58.86M USD | 18.76 | $0.21 0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.52 0.14 USD |
-0.88
|
$1.82B 57.28M USD | $4.92M 154.35K USD | $4.46 0.14 USD | $4.61 0.14 USD | $1.82B 57.28M USD | 0 | -$0.26 -0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.1 0.38 USD |
+7.08
|
$1.82B 57M USD | $855.2K 26.86K USD | $11.6 0.36 USD | $12.1 0.38 USD | $1.82B 57M USD | 0 | -$2.47 -0.07 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.8 0.06 USD |
+1.12
|
$1.8B 56.53M USD | $56.62M 1.78M USD | $1.74 0.05 USD | $1.85 0.06 USD | $1.8B 56.53M USD | 0 | -$0.36 -0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.5 0.71 USD |
-0.09
|
$1.78B 56.01M USD | $2.55M 80.19K USD | $22.1 0.69 USD | $24.5 0.77 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.92 0.19 USD |
+8.62
|
$1.78B 55.76M USD | $40.9M 1.28M USD | $5.43 0.17 USD | $5.93 0.19 USD | $1.78B 55.76M USD | 0 | -$1.31 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.5 2.21 USD |
-8.02
|
$1.74B 54.76M USD | $982.69K 30.86K USD | $70.25 2.21 USD | $79.8 2.51 USD | $1.74B 54.76M USD | 56.39 | $1.25 0.04 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.2 0.19 USD |
-5.34
|
$1.72B 54.17M USD | $1.06M 33.4K USD | $6.2 0.19 USD | $6.45 0.2 USD | $1.72B 54.17M USD | 30.99 | $0.2 0.006 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.16 1.39 USD |
-4.5
|
$1.72B 54.09M USD | $5.44M 170.93K USD | $44.16 1.39 USD | $47.52 1.49 USD | $1.72B 54.09M USD | 20.25 | $2.18 0.07 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $80.1 2.52 USD |
-0.68
|
$1.69B 53.19M USD | $96.1K 3.02K USD | $79.55 2.5 USD | $81.2 2.55 USD | $1.69B 53.19M USD | 14.35 | $5.58 0.18 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.17 0.13 USD |
-3.02
|
$1.68B 52.67M USD | $4.15M 130.29K USD | $4.15 0.13 USD | $4.36 0.14 USD | $1.68B 52.67M USD | 0 | -$0.06 -0.001 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $18 0.57 USD |
-7.93
|
$1.66B 52.19M USD | $4.6M 144.46K USD | $18 0.57 USD | $19.98 0.63 USD | $1.66B 52.19M USD | 0 | -$3 -0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.81 0.18 USD |
-2.52
|
$1.65B 51.87M USD | $2.31M 72.4K USD | $5.71 0.18 USD | $5.95 0.19 USD | $1.65B 51.87M USD | 0.35 | $16.18 0.51 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.9 0.5 USD |
-3.58
|
$1.65B 51.79M USD | $754.7K 23.7K USD | $15.86 0.5 USD | $16.65 0.52 USD | $1.65B 51.79M USD | 11.86 | $1.34 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.68 0.21 USD |
-2.05
|
$1.65B 51.73M USD | $6.6M 207.13K USD | $6.68 0.21 USD | $6.99 0.22 USD | $1.65B 51.73M USD | 22.26 | $0.3 0.009 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.8 0.97 USD |
-1.6
|
$1.59B 50.03M USD | $211.36K 6.64K USD | $30.74 0.97 USD | $31.36 0.98 USD | $1.59B 50.03M USD | 0 | -$24.98 -0.7 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.06 0.1 USD |
-3.16
|
$1.58B 49.62M USD | $2.66M 83.47K USD | $3.06 0.1 USD | $3.17 0.1 USD | $1.58B 49.62M USD | 43.71 | $0.07 0.002 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.72 0.27 USD |
-2.46
|
$1.57B 49.29M USD | $3.1M 97.31K USD | $8.55 0.27 USD | $8.98 0.28 USD | $1.57B 49.29M USD | 2.28 | $3.82 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||