País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.7 3.66 USD |
-0.6
|
$532.15B 16.71B USD | $36.12M 1.13M USD | $113.5 3.56 USD | $117.8 3.7 USD | $532.15B 16.71B USD | 34.73 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.8 3.45 USD |
-0.9
|
$461.16B 14.48B USD | $37.66M 1.18M USD | $104.8 3.29 USD | $111.2 3.49 USD | $461.16B 14.48B USD | 5.05 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310 9.74 USD |
+1.72
|
$426.3B 13.39B USD | $49.08M 1.54M USD | $294.75 9.26 USD | $314 9.86 USD | $426.3B 13.39B USD | 3.70 | $83.58 2.62 USD | |
| Koç Holding A.S. KCHOL.IS | $158.4 4.97 USD |
-1.37
|
$401.55B 12.61B USD | $44.04M 1.38M USD | $153.2 4.81 USD | $161.2 5.06 USD | $401.55B 12.61B USD | 310.58 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60 1.88 USD |
+0.67
|
$351.76B 11.05B USD | $24.81M 779K USD | $57.5 1.81 USD | $60.75 1.91 USD | $351.76B 11.05B USD | 14.15 | $4.24 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.99 0.38 USD |
-0.25
|
$316.44B 9.94B USD | $558.51M 17.54M USD | $11.46 0.36 USD | $12.1 0.38 USD | $316.44B 9.94B USD | 6.58 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.1 1.64 USD |
-0.29
|
$271.7B 8.53B USD | $158.25M 4.97M USD | $49.74 1.56 USD | $52.75 1.66 USD | $271.7B 8.53B USD | 6.39 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $452.5 14.21 USD |
+3.43
|
$269.24B 8.46B USD | $12.95M 406.73K USD | $420 13.19 USD | $462 14.51 USD | $269.24B 8.46B USD | 14.52 | $31.15 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $133.2 4.18 USD |
-0.82
|
$256.65B 8.06B USD | $19.01M 597.03K USD | $129.1 4.05 USD | $134.6 4.23 USD | $256.65B 8.06B USD | 14.00 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.78M 1.25M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.5 0.77 USD |
+2
|
$206.95B 6.5B USD | $330.59M 10.38M USD | $23.28 0.73 USD | $24.5 0.77 USD | $206.95B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.45 2.78 USD |
+0.17
|
$192.69B 6.05B USD | $32.67M 1.03M USD | $84.9 2.67 USD | $90.05 2.83 USD | $192.69B 6.05B USD | 17.37 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.2 1.55 USD |
+3.67
|
$172.2B 5.41B USD | $33.41M 1.05M USD | $45.66 1.43 USD | $49.2 1.55 USD | $172.2B 5.41B USD | 20.33 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.1 2.52 USD |
+0.5
|
$165.63B 5.2B USD | $44.02M 1.38M USD | $75.55 2.37 USD | $81.15 2.55 USD | $165.63B 5.2B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.61 0.11 USD |
+2.27
|
$158.17B 4.97B USD | $460.71M 14.47M USD | $3.38 0.11 USD | $3.65 0.11 USD | $158.17B 4.97B USD | 3.76 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.4 1.65 USD |
-0.66
|
$146.62B 4.6B USD | $6.4M 200.97K USD | $50.55 1.59 USD | $53.05 1.67 USD | $146.62B 4.6B USD | 9.88 | $5.3 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
-1.39
|
$143.18B 4.5B USD | $203.04M 6.38M USD | $20.1 0.63 USD | $21.74 0.68 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.45 0.61 USD |
-1.57
|
$141.97B 4.46B USD | $76.97M 2.42M USD | $18.73 0.59 USD | $19.84 0.62 USD | $141.97B 4.46B USD | 6.33 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.82 0.87 USD |
-2.86
|
$139.24B 4.37B USD | $38.22M 1.2M USD | $26.24 0.82 USD | $28.42 0.89 USD | $139.24B 4.37B USD | 18.92 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260 8.17 USD |
+2.06
|
$130B 4.08B USD | $11.4M 357.86K USD | $242.8 7.63 USD | $263.5 8.28 USD | $130B 4.08B USD | 6.57 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $106.6 3.35 USD |
+0.95
|
$106.39B 3.34B USD | $13.95M 437.98K USD | $101.4 3.18 USD | $108.9 3.42 USD | $106.39B 3.34B USD | 21.19 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-1.86
|
$103.12B 3.24B USD | $4.09M 128.43K USD | $33.8 1.06 USD | $35.3 1.11 USD | $103.12B 3.24B USD | 7.10 | $4.91 0.15 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.74 0.65 USD |
+0.97
|
$97.35B 3.06B USD | $4.37M 137.25K USD | $19.7 0.62 USD | $20.82 0.65 USD | $97.35B 3.06B USD | 31.90 | $0.65 0.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.3 5.1 USD |
+0.62
|
$96.1B 3.02B USD | $7.31M 229.7K USD | $155.9 4.9 USD | $164.2 5.16 USD | $96.1B 3.02B USD | 7.32 | $22.15 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258 8.1 USD |
-2.82
|
$88.68B 2.78B USD | $4.9M 153.89K USD | $249.1 7.82 USD | $262.25 8.24 USD | $88.68B 2.78B USD | 137.23 | $1.88 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
+2.33
|
$87.77B 2.76B USD | $5.08M 159.45K USD | $225.6 7.08 USD | $247 7.76 USD | $87.77B 2.76B USD | 11.61 | $20.8 0.65 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.54 0.55 USD |
-1.63
|
$87.7B 2.75B USD | $8.94M 280.78K USD | $17.08 0.54 USD | $17.97 0.56 USD | $87.7B 2.75B USD | 50.11 | $0.35 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $481 15.11 USD |
+1.21
|
$85.66B 2.69B USD | $2.86M 89.86K USD | $460 14.45 USD | $486 15.26 USD | $85.66B 2.69B USD | 13.31 | $36.12 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $162 5.09 USD |
-1.16
|
$81B 2.54B USD | $8.37M 262.75K USD | $157.2 4.94 USD | $166.7 5.24 USD | $81B 2.54B USD | 15.51 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.1 4.15 USD |
-0.45
|
$80.53B 2.53B USD | $3.06M 96.22K USD | $126.2 3.96 USD | $132.7 4.17 USD | $80.53B 2.53B USD | 47.34 | $2.79 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $755.5 23.73 USD |
-3.14
|
$75.6B 2.37B USD | $320.46K 10.06K USD | $744 23.36 USD | $774 24.31 USD | $75.6B 2.37B USD | 7.02 | $107.56 3.38 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+5.43
|
$72.28B 2.27B USD | $13.57M 426.29K USD | $56.3 1.77 USD | $62.3 1.96 USD | $72.28B 2.27B USD | 0 | -$4.11 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283 8.89 USD |
-0.88
|
$68.92B 2.16B USD | $659.99K 20.73K USD | $276 8.67 USD | $284.5 8.93 USD | $68.92B 2.16B USD | 13.34 | $21.21 0.67 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.18 0.23 USD |
-0.42
|
$67.97B 2.13B USD | $272.06K 8.54K USD | $7.1 0.22 USD | $7.18 0.23 USD | $67.97B 2.13B USD | 8.75 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.4 1.87 USD |
-3.1
|
$59.4B 1.87B USD | $1.95M 61.19K USD | $58.4 1.83 USD | $60 1.88 USD | $59.4B 1.87B USD | 6.89 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.64 1.21 USD |
-1.83
|
$59.04B 1.85B USD | $9.99M 313.58K USD | $37.44 1.18 USD | $39.54 1.24 USD | $59.04B 1.85B USD | 10.52 | $3.67 0.12 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318 9.99 USD |
+2.91
|
$59.02B 1.85B USD | $478.35K 15.02K USD | $295.75 9.29 USD | $319.5 10.03 USD | $59.02B 1.85B USD | 12.43 | $25.57 0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-3.49
|
$56.85B 1.79B USD | $1.08M 33.94K USD | $377 11.84 USD | $396.75 12.46 USD | $56.85B 1.79B USD | 0 | -$1.59 -0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $473 14.85 USD |
+2.49
|
$56.76B 1.78B USD | $320.14K 10.05K USD | $443 13.91 USD | $475.5 14.93 USD | $56.76B 1.78B USD | 0 | -$25.87 -0.8 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $20.82 0.65 USD |
+1.07
|
$54.13B 1.7B USD | $3.36M 105.38K USD | $20.02 0.63 USD | $21.02 0.66 USD | $54.13B 1.7B USD | 30.61 | $0.68 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $143 4.49 USD |
+9.75
|
$52.76B 1.66B USD | $28.54M 896.15K USD | $122.4 3.84 USD | $143.3 4.5 USD | $52.76B 1.66B USD | 131.19 | $1.09 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.1 0.41 USD |
+1.08
|
$47.96B 1.51B USD | $242.26M 7.61M USD | $12.4 0.39 USD | $13.2 0.41 USD | $47.96B 1.51B USD | 37.42 | $0.35 0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $157 4.93 USD |
+7.76
|
$47.1B 1.48B USD | $1.75M 55.1K USD | $142 4.46 USD | $160.2 5.03 USD | $47.1B 1.48B USD | 63.05 | $2.49 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $93.25 2.93 USD |
-0.8
|
$46.63B 1.46B USD | $3.93M 123.39K USD | $89 2.79 USD | $93.25 2.93 USD | $46.63B 1.46B USD | 4.04 | $23.08 0.72 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.1 7.19 USD |
-0.09
|
$45.52B 1.43B USD | $2.05M 64.27K USD | $220.2 6.92 USD | $231.7 7.28 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $103.9 3.26 USD |
+1.76
|
$45.15B 1.42B USD | $18.22M 572.18K USD | $98.2 3.08 USD | $106.9 3.36 USD | $45.15B 1.42B USD | 25.34 | $4.1 0.13 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.32 1.45 USD |
+2.57
|
$43.8B 1.38B USD | $22.93M 720.09K USD | $42.86 1.35 USD | $46.68 1.47 USD | $43.8B 1.38B USD | 16.30 | $2.84 0.09 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-2.78
|
$42.72B 1.34B USD | $1.84M 57.9K USD | $253.25 7.95 USD | $278.25 8.74 USD | $42.72B 1.34B USD | 18.72 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.53 0.52 USD |
+0.43
|
$42.59B 1.34B USD | $44.92M 1.41M USD | $15.86 0.5 USD | $16.83 0.53 USD | $42.59B 1.34B USD | 10.01 | $1.65 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.78 0.34 USD |
-1.1
|
$41.88B 1.32B USD | $18.65M 585.83K USD | $10.32 0.32 USD | $10.92 0.34 USD | $41.88B 1.32B USD | 37.17 | $0.29 0.009 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.44 0.52 USD |
+0.86
|
$41.67B 1.31B USD | $43.99M 1.38M USD | $15.59 0.49 USD | $16.58 0.52 USD | $41.67B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.6 1.06 USD |
+2
|
$41.21B 1.29B USD | $6.68M 209.8K USD | $31.62 0.99 USD | $34.14 1.07 USD | $41.21B 1.29B USD | 20.48 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+0.36
|
$40.95B 1.29B USD | $13.21M 414.93K USD | $105.2 3.3 USD | $112.4 3.53 USD | $40.95B 1.29B USD | 5.53 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.5 1.99 USD |
+1.36
|
$39.43B 1.24B USD | $1.67M 52.45K USD | $58.95 1.85 USD | $63.95 2.01 USD | $39.43B 1.24B USD | 19.18 | $3.31 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.5 7.96 USD |
-0.39
|
$38.08B 1.2B USD | $206.69K 6.49K USD | $241.1 7.57 USD | $255.25 8.02 USD | $38.08B 1.2B USD | 20.74 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
-1.99
|
$37.78B 1.19B USD | $1.66M 52.16K USD | $83.55 2.62 USD | $87.2 2.74 USD | $37.78B 1.19B USD | 8.60 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.42 0.92 USD |
+0.96
|
$34.72B 1.09B USD | $3.3M 103.61K USD | $28.36 0.89 USD | $29.52 0.93 USD | $34.72B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.64 0.52 USD |
+0.18
|
$33.28B 1.05B USD | $2.02M 63.32K USD | $15.84 0.5 USD | $16.73 0.53 USD | $33.28B 1.05B USD | 23.77 | $0.7 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.8 2.51 USD |
-5.67
|
$32.83B 1.03B USD | $10.95M 343.88K USD | $78.1 2.45 USD | $83.25 2.61 USD | $32.83B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.5 5.35 USD |
+1.01
|
$32.64B 1.03B USD | $734.9K 23.08K USD | $159.7 5.02 USD | $171.7 5.39 USD | $32.64B 1.03B USD | 19.50 | $8.74 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $143.8 4.52 USD |
-3.1
|
$32.62B 1.02B USD | $418.42K 13.14K USD | $141.1 4.43 USD | $148.1 4.65 USD | $32.62B 1.02B USD | 14.88 | $9.66 0.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.25 2.99 USD |
-2.31
|
$31.72B 996.09M USD | $1.25M 39.18K USD | $93.7 2.94 USD | $97.2 3.05 USD | $31.72B 996.09M USD | 24.05 | $3.96 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.1 1.01 USD |
-1.53
|
$31.41B 986.5M USD | $3.46M 108.66K USD | $31.44 0.99 USD | $32.5 1.02 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.1 0.69 USD |
-2.21
|
$31.41B 986.5M USD | $1.23M 38.6K USD | $21.04 0.66 USD | $22.3 0.7 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-4.26
|
$31.41B 986.5M USD | $135.54M 4.26M USD | $24.78 0.78 USD | $26.2 0.82 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.8 0.9 USD |
+1.84
|
$31.1B 976.8M USD | $15.98M 501.75K USD | $28.2 0.89 USD | $28.9 0.91 USD | $31.1B 976.8M USD | 66.97 | $0.43 0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
-0.35
|
$30.78B 966.69M USD | $1.82M 57.07K USD | $43.7 1.37 USD | $45.24 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.51 0.33 USD |
-0.66
|
$29.43B 924.17M USD | $45.14M 1.42M USD | $10.08 0.32 USD | $10.65 0.33 USD | $29.43B 924.17M USD | 2.87 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
-0.89
|
$29.2B 917.01M USD | $7.61M 239.11K USD | $13.83 0.43 USD | $14.52 0.46 USD | $29.2B 917.01M USD | 3.16 | $4.57 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278.75 8.75 USD |
+0.27
|
$27.88B 875.61M USD | $861.38K 27.05K USD | $263.5 8.28 USD | $288 9.04 USD | $27.88B 875.61M USD | 7.74 | $35.99 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.7 2.13 USD |
+0.74
|
$26.89B 844.6M USD | $7.66M 240.7K USD | $63.4 1.99 USD | $68.6 2.15 USD | $26.89B 844.6M USD | 9.86 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.27
|
$26.55B 833.93M USD | $134.09M 4.21M USD | $3.03 0.1 USD | $3.17 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.55 2.62 USD |
-0.95
|
$25.74B 808.24M USD | $202.71K 6.37K USD | $81.45 2.56 USD | $84.05 2.64 USD | $25.74B 808.24M USD | 18.04 | $4.63 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $49.9 1.57 USD |
-1.87
|
$24.95B 783.54M USD | $1.25M 39.11K USD | $49 1.54 USD | $51.65 1.62 USD | $24.95B 783.54M USD | 22.27 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$24.22B 760.53M USD | $24.69M 775.37K USD | $4.19 0.13 USD | $4.35 0.14 USD | $24.22B 760.53M USD | 8.58 | $0.5 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.1 4.05 USD |
-1
|
$23.24B 729.78M USD | $347.14K 10.9K USD | $123.9 3.89 USD | $131.1 4.12 USD | $23.24B 729.78M USD | 8.09 | $15.95 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.08 0.38 USD |
-1.55
|
$23.13B 726.49M USD | $14.23M 446.79K USD | $11.54 0.36 USD | $12.14 0.38 USD | $23.13B 726.49M USD | 302.00 | $0.04 0.001 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14 0.44 USD |
+1.38
|
$22.4B 703.46M USD | $18.91M 593.81K USD | $13.5 0.42 USD | $14.16 0.44 USD | $22.4B 703.46M USD | 14.58 | $0.96 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.72 1.34 USD |
-0.97
|
$21.31B 669.27M USD | $30.79M 966.96K USD | $40.98 1.29 USD | $43.84 1.38 USD | $21.31B 669.27M USD | 9.24 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.68 1.12 USD |
-0.06
|
$21.17B 664.79M USD | $10.85M 340.79K USD | $34 1.07 USD | $36.32 1.14 USD | $21.17B 664.79M USD | 356.80 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.58 0.4 USD |
+0.96
|
$20.13B 632.11M USD | $5.21M 163.66K USD | $12 0.38 USD | $12.58 0.4 USD | $20.13B 632.11M USD | 74.00 | $0.17 0.005 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.44 1.36 USD |
-0.14
|
$19.98B 627.54M USD | $4.4M 138.13K USD | $40.66 1.28 USD | $43.94 1.38 USD | $19.98B 627.54M USD | 29.15 | $1.49 0.05 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.92 0.88 USD |
+3.33
|
$19.54B 613.77M USD | $797.18K 25.03K USD | $25.68 0.81 USD | $28.02 0.88 USD | $19.54B 613.77M USD | 15.95 | $1.75 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.58 0.99 USD |
-0.69
|
$19.13B 600.88M USD | $2.77M 87.14K USD | $30.28 0.95 USD | $31.94 1 USD | $19.13B 600.88M USD | 43.26 | $0.73 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81 2.54 USD |
-0.86
|
$18.93B 594.56M USD | $358.82K 11.27K USD | $77.8 2.44 USD | $82.25 2.58 USD | $18.93B 594.56M USD | 0 | -$2.23 -0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.16 0.88 USD |
-1.26
|
$18.54B 582.18M USD | $23.7M 744.37K USD | $27.22 0.85 USD | $28.5 0.9 USD | $18.54B 582.18M USD | 67.04 | $0.42 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.9 5.52 USD |
-2.06
|
$18.47B 580.02M USD | $243.52K 7.65K USD | $171.3 5.38 USD | $177.8 5.58 USD | $18.47B 580.02M USD | 41.68 | $4.22 0.13 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $49.72 1.56 USD |
0
|
$18.3B 574.61M USD | $2.52M 79.19K USD | $46.98 1.48 USD | $50.15 1.57 USD | $18.3B 574.61M USD | 92.07 | $0.54 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.7 1.59 USD |
+1.2
|
$18B 565.23M USD | $7.32M 229.82K USD | $47.64 1.5 USD | $51.3 1.61 USD | $18B 565.23M USD | 23.04 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $38 1.19 USD |
-0.78
|
$17.75B 557.5M USD | $2.31M 72.52K USD | $36.86 1.16 USD | $38.24 1.2 USD | $17.75B 557.5M USD | 8.03 | $4.73 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.5 0.11 USD |
+1.74
|
$17.5B 549.58M USD | $92.82M 2.91M USD | $3.34 0.1 USD | $3.56 0.11 USD | $17.5B 549.58M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.34 0.36 USD |
-1.9
|
$16.79B 527.36M USD | $4.25M 133.61K USD | $11.08 0.35 USD | $11.48 0.36 USD | $16.79B 527.36M USD | 9.52 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.77 0.21 USD |
-1.88
|
$16.35B 513.45M USD | $7.28M 228.71K USD | $6.58 0.21 USD | $6.82 0.21 USD | $16.35B 513.45M USD | 4.07 | $1.66 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
-5.14
|
$16.16B 507.45M USD | $8.26M 259.43K USD | $58 1.82 USD | $60.75 1.91 USD | $16.16B 507.45M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.82 1.5 USD |
+0.46
|
$16.04B 503.77M USD | $5.78M 181.42K USD | $45.36 1.42 USD | $48.06 1.51 USD | $16.04B 503.77M USD | 0 | -$32.85 -1.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.03 0.5 USD |
+2.17
|
$15.37B 482.65M USD | $15.43M 484.61K USD | $15.07 0.47 USD | $16.06 0.5 USD | $15.37B 482.65M USD | 17.23 | $0.93 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||