$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
Istanbul (433)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 357.25 11.22 USD
0
TRY 1.63T 51.16B USD TRY 229.18K 7.2K USD TRY 357.25 11.22 USD TRY 357.25 11.22 USD TRY 1.63T 51.16B USD 49.96 TRY 7.15 0.22 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS TRY 96.00 3.01 USD
-0.16
TRY 562.82B 17.68B USD TRY 20.98K 658.77 USD TRY 96.00 3.01 USD TRY 96.00 3.01 USD TRY 562.82B 17.68B USD 15.60 TRY 6.15 0.19 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 130.00 4.08 USD
-0.31
TRY 546.00B 17.15B USD TRY 97.15K 3.05K USD TRY 130.00 4.08 USD TRY 130.00 4.08 USD TRY 546.00B 17.15B USD 4.62 TRY 28.08 0.88 USD
Koç Holding A.S.  KCHOL.IS TRY 186.70 5.86 USD
0
TRY 473.29B 14.86B USD TRY 51.57K 1.62K USD TRY 186.70 5.86 USD TRY 186.70 5.86 USD TRY 473.29B 14.86B USD 19.40 TRY 9.62 0.3 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS TRY 382.50 12.01 USD
-0.33
TRY 453.56B 14.24B USD TRY 27.42K 861.02 USD TRY 382.50 12.01 USD TRY 382.50 12.01 USD TRY 453.56B 14.24B USD 21.29 TRY 17.96 0.56 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS TRY 230.00 7.22 USD
+0.22
TRY 443.16B 13.92B USD TRY 103.90K 3.26K USD TRY 230.00 7.22 USD TRY 230.00 7.22 USD TRY 443.16B 13.92B USD 13.37 TRY 17.19 0.54 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS TRY 296.00 9.3 USD
-0.25
TRY 406.20B 12.76B USD TRY 190.98K 6K USD TRY 296.00 9.3 USD TRY 296.00 9.3 USD TRY 406.20B 12.76B USD 30.42 TRY 9.73 0.31 USD
Akbank T.A.S.  AKBNK.IS TRY 67.15 2.11 USD
0
TRY 349.18B 10.97B USD TRY 122.73M 3.85M USD TRY 66.70 2.09 USD TRY 68.25 2.14 USD TRY 349.18B 10.97B USD 5.57 TRY 12.05 0.38 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 13.83 0.43 USD
0
TRY 345.75B 10.86B USD TRY 428.60M 13.46M USD TRY 13.78 0.43 USD TRY 14.05 0.44 USD TRY 345.75B 10.86B USD 4.53 TRY 3.05 0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 46.64 1.46 USD
0
TRY 335.10B 10.52B USD TRY 81.11M 2.55M USD TRY 45.82 1.44 USD TRY 48.60 1.53 USD TRY 335.10B 10.52B USD 11.07 TRY 4.21 0.13 USD
Hedef Holding A.S  HEDEF.IS TRY 109.80 3.45 USD
-0.18
TRY 329.40B 10.34B USD TRY 3.18K 99.8 USD TRY 109.80 3.45 USD TRY 109.80 3.45 USD TRY 329.40B 10.34B USD 186.10 TRY 0.59 0.02 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 32.38 1.02 USD
-0.61
TRY 321.08B 10.08B USD TRY 124.65K 3.91K USD TRY 32.38 1.02 USD TRY 32.38 1.02 USD TRY 321.08B 10.08B USD 4.21 TRY 7.69 0.24 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS TRY 86.20 2.71 USD
-0.12
TRY 302.48B 9.5B USD TRY 71.57K 2.25K USD TRY 86.20 2.71 USD TRY 86.20 2.71 USD TRY 302.48B 9.5B USD 9.75 TRY 8.84 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 35.54 1.12 USD
0
TRY 300.21B 9.43B USD TRY 126.27M 3.97M USD TRY 34.88 1.1 USD TRY 35.66 1.12 USD TRY 300.21B 9.43B USD 6.35 TRY 5.59 0.18 USD
Astor Enerji A.S.  ASTOR.IS TRY 298.00 9.36 USD
-0.33
TRY 297.40B 9.34B USD TRY 128.35K 4.03K USD TRY 298.00 9.36 USD TRY 298.00 9.36 USD TRY 297.40B 9.34B USD 35.81 TRY 8.32 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 38.64 1.21 USD
0
TRY 259.73B 8.16B USD TRY 127.53M 4M USD TRY 38.52 1.21 USD TRY 39.26 1.23 USD TRY 259.73B 8.16B USD 552.00 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS TRY 105.10 3.3 USD
-0.38
TRY 228.74B 7.18B USD TRY 75.78K 2.38K USD TRY 105.10 3.3 USD TRY 105.10 3.3 USD TRY 228.74B 7.18B USD 12.43 TRY 8.45 0.27 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS TRY 62.90 1.98 USD
-2.18
TRY 220.15B 6.91B USD TRY 48.47M 1.52M USD TRY 62.90 1.98 USD TRY 65.45 2.06 USD TRY 220.15B 6.91B USD 8.23 TRY 7.64 0.24 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS TRY 78.35 2.46 USD
-1.94
TRY 219.23B 6.88B USD TRY 7.88M 247.32K USD TRY 77.90 2.45 USD TRY 81.15 2.55 USD TRY 219.23B 6.88B USD 12.41 TRY 6.31 0.2 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 91.20 2.86 USD
0
TRY 188.59B 5.92B USD TRY 56.56K 1.78K USD TRY 91.20 2.86 USD TRY 91.20 2.86 USD TRY 188.59B 5.92B USD 23.56 TRY 3.87 0.12 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 63.00 1.98 USD
-0.4
TRY 182.70B 5.74B USD TRY 10.35K 325 USD TRY 63.00 1.98 USD TRY 63.00 1.98 USD TRY 182.70B 5.74B USD 27.75 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 479.00 15.04 USD
-0.05
TRY 159.99B 5.02B USD TRY 3.43K 107.56 USD TRY 479.00 15.04 USD TRY 479.00 15.04 USD TRY 159.99B 5.02B USD 28.71 TRY 16.68 0.52 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS TRY 293.50 9.22 USD
-0.51
TRY 146.75B 4.61B USD TRY 9.05K 284.18 USD TRY 293.50 9.22 USD TRY 293.50 9.22 USD TRY 146.75B 4.61B USD 12.72 TRY 23.07 0.72 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 112.00 3.52 USD
+0.36
TRY 138.06B 4.34B USD TRY 2.03K 63.85 USD TRY 112.00 3.52 USD TRY 112.00 3.52 USD TRY 138.06B 4.34B USD 448.00 TRY 0.25 0.007 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS TRY 44.34 1.39 USD
0
TRY 132.68B 4.17B USD TRY 43.46M 1.36M USD TRY 44.32 1.39 USD TRY 45.48 1.43 USD TRY 132.68B 4.17B USD 11.73 TRY 3.78 0.12 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.56 0.39 USD
+0.08
TRY 125.60B 3.94B USD TRY 76.55K 2.4K USD TRY 12.56 0.39 USD TRY 12.56 0.39 USD TRY 125.60B 3.94B USD 5.86 TRY 2.14 0.07 USD
Enerjisa Enerji A.S.  ENJSA.IS TRY 105.10 3.3 USD
-0.57
TRY 124.13B 3.9B USD TRY 9.01K 282.86 USD TRY 105.10 3.3 USD TRY 105.10 3.3 USD TRY 124.13B 3.9B USD 23.77 TRY 4.42 0.14 USD
Petrokent Turizm A.S.  PKENT.IS TRY 149.60 4.7 USD
0
TRY 124.08B 3.9B USD TRY 83.00 2.61 USD TRY 149.60 4.7 USD TRY 149.60 4.7 USD TRY 124.08B 3.9B USD 712.38 TRY 0.21 0.006 USD
Migros Ticaret A.S.  MGROS.IS TRY 673.50 21.15 USD
-0.07
TRY 119.95B 3.77B USD TRY 4.85K 152.41 USD TRY 673.50 21.15 USD TRY 673.50 21.15 USD TRY 119.95B 3.77B USD 16.60 TRY 40.57 1.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS TRY 20.20 0.63 USD
-0.49
TRY 119.61B 3.76B USD TRY 112.55K 3.53K USD TRY 20.20 0.63 USD TRY 20.20 0.63 USD TRY 119.61B 3.76B USD 13.74 TRY 1.47 0.05 USD
Sasa Polyester Sanayi A.S.  SASA.IS TRY 2.50 0.08 USD
0
TRY 115.64B 3.63B USD TRY 2.68B 84.24M USD TRY 2.48 0.08 USD TRY 2.60 0.08 USD TRY 115.64B 3.63B USD 0 -TRY 0.50 -0.01 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS TRY 39.00 1.22 USD
-5.39
TRY 115.05B 3.61B USD TRY 278.71K 8.75K USD TRY 39.00 1.22 USD TRY 39.00 1.22 USD TRY 115.05B 3.61B USD 0 -TRY 0.22 -0.006 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 20.80 0.65 USD
-0.19
TRY 101.12B 3.18B USD TRY 79.42K 2.49K USD TRY 20.80 0.65 USD TRY 20.80 0.65 USD TRY 101.12B 3.18B USD 11.55 TRY 1.80 0.06 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS TRY 100.00 3.14 USD
0
TRY 100.00B 3.14B USD TRY 5.19K 162.86 USD TRY 100.00 3.14 USD TRY 100.00 3.14 USD TRY 100.00B 3.14B USD 11.94 TRY 8.37 0.26 USD
Aksa Enerji Üretim A.S.  AKSEN.IS TRY 77.20 2.42 USD
0
TRY 94.67B 2.97B USD TRY 11.44K 359.2 USD TRY 77.20 2.42 USD TRY 77.20 2.42 USD TRY 94.67B 2.97B USD 12.90 TRY 5.98 0.19 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS TRY 257.00 8.07 USD
0
TRY 93.36B 2.93B USD TRY 12.65K 397.24 USD TRY 257.00 8.07 USD TRY 257.00 8.07 USD TRY 93.36B 2.93B USD 44.08 TRY 5.83 0.18 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 9.22 0.29 USD
-0.75
TRY 92.20B 2.9B USD TRY 10.33K 324.28 USD TRY 9.22 0.29 USD TRY 9.22 0.29 USD TRY 92.20B 2.9B USD 10.24 TRY 0.90 0.03 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS TRY 449.75 14.12 USD
0
TRY 85.61B 2.69B USD TRY 554.00 17.4 USD TRY 449.75 14.12 USD TRY 449.75 14.12 USD TRY 85.61B 2.69B USD 15.12 TRY 29.73 0.93 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 597.50 18.76 USD
-0.08
TRY 84.71B 2.66B USD TRY 13.23K 415.61 USD TRY 597.50 18.76 USD TRY 597.50 18.76 USD TRY 84.71B 2.66B USD 46.24 TRY 12.92 0.41 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS TRY 168.40 5.29 USD
-0.3
TRY 84.20B 2.64B USD TRY 15.72K 493.71 USD TRY 168.40 5.29 USD TRY 168.40 5.29 USD TRY 84.20B 2.64B USD 9.76 TRY 17.24 0.54 USD
Ral Yatirim Holding A.S.  RALYH.IS TRY 248.00 7.79 USD
+1.64
TRY 82.58B 2.59B USD TRY 4.71K 147.85 USD TRY 248.00 7.79 USD TRY 248.00 7.79 USD TRY 82.58B 2.59B USD 85.51 TRY 2.90 0.09 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS TRY 17.09 0.54 USD
+0.29
TRY 80.21B 2.52B USD TRY 3.94K 123.86 USD TRY 17.09 0.54 USD TRY 17.09 0.54 USD TRY 80.21B 2.52B USD 10.29 TRY 1.66 0.05 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS TRY 31.60 0.99 USD
0
TRY 80.10B 2.52B USD TRY 3.62K 113.75 USD TRY 31.60 0.99 USD TRY 31.60 0.99 USD TRY 80.10B 2.52B USD 23.40 TRY 1.35 0.04 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS TRY 32.60 1.02 USD
-0.24
TRY 79.39B 2.49B USD TRY 1.09K 34.14 USD TRY 32.60 1.02 USD TRY 32.60 1.02 USD TRY 79.39B 2.49B USD 0 -TRY 1.39 -0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS TRY 19.20 0.6 USD
-1.18
TRY 70.29B 2.21B USD TRY 75.27M 2.36M USD TRY 19.20 0.6 USD TRY 19.58 0.61 USD TRY 70.29B 2.21B USD 240.00 TRY 0.08 0.002 USD
Arçelik Anonim Sirketi  ARCLK.IS TRY 102.50 3.22 USD
-0.68
TRY 67.26B 2.11B USD TRY 1.14M 35.69K USD TRY 102.50 3.22 USD TRY 103.90 3.26 USD TRY 67.26B 2.11B USD 0 -TRY 12.98 -0.4 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS TRY 122.00 3.83 USD
+0.16
TRY 66.32B 2.08B USD TRY 7.79K 244.77 USD TRY 122.00 3.83 USD TRY 122.00 3.83 USD TRY 66.32B 2.08B USD 0 -TRY 1,220.00 -38.3 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS TRY 32.36 1.02 USD
0
TRY 64.72B 2.03B USD TRY 2.45K 77.07 USD TRY 32.36 1.02 USD TRY 32.36 1.02 USD TRY 64.72B 2.03B USD 4.05 TRY 7.99 0.25 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS TRY 12.02 0.38 USD
0
TRY 60.10B 1.89B USD TRY 124.63M 3.91M USD TRY 11.81 0.37 USD TRY 12.14 0.38 USD TRY 60.10B 1.89B USD 25.04 TRY 0.48 0.02 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS TRY 96.40 3.03 USD
-0.05
TRY 59.86B 1.88B USD TRY 1.01K 31.56 USD TRY 96.40 3.03 USD TRY 96.40 3.03 USD TRY 59.86B 1.88B USD 51.82 TRY 1.86 0.06 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS TRY 83.70 2.63 USD
-0.71
TRY 57.36B 1.8B USD TRY 35.33K 1.11K USD TRY 83.70 2.63 USD TRY 83.70 2.63 USD TRY 57.36B 1.8B USD 0 -TRY 1.24 -0.03 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 152.20 4.78 USD
+5.4
TRY 56.16B 1.76B USD TRY 351.97K 11.05K USD TRY 152.20 4.78 USD TRY 152.20 4.78 USD TRY 56.16B 1.76B USD 0 -TRY 14.85 -0.4 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS TRY 21.56 0.68 USD
+0.09
TRY 55.47B 1.74B USD TRY 33.12K 1.04K USD TRY 21.56 0.68 USD TRY 21.56 0.68 USD TRY 55.47B 1.74B USD 19.77 TRY 1.09 0.03 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 27.24 0.86 USD
+0.07
TRY 54.48B 1.71B USD TRY 3.31K 103.98 USD TRY 27.24 0.86 USD TRY 27.24 0.86 USD TRY 54.48B 1.71B USD 4.45 TRY 6.11 0.19 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 36.10 1.13 USD
-0.06
TRY 54.15B 1.7B USD TRY 21.85K 686.28 USD TRY 36.10 1.13 USD TRY 36.10 1.13 USD TRY 54.15B 1.7B USD 7.96 TRY 4.53 0.14 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 33.10 1.04 USD
-0.36
TRY 52.96B 1.66B USD TRY 26.25K 824.34 USD TRY 33.10 1.04 USD TRY 33.10 1.04 USD TRY 52.96B 1.66B USD 0 -TRY 0.08 -0.002 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS TRY 25.72 0.81 USD
0
TRY 51.44B 1.62B USD TRY 8.35K 262.16 USD TRY 25.72 0.81 USD TRY 25.72 0.81 USD TRY 51.44B 1.62B USD 13.82 TRY 1.86 0.06 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 20.22 0.63 USD
-3.62
TRY 51.25B 1.61B USD TRY 42.37M 1.33M USD TRY 20.14 0.63 USD TRY 20.94 0.66 USD TRY 51.25B 1.61B USD 0 -TRY 2.59 -0.08 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS TRY 217.00 6.81 USD
0
TRY 50.69B 1.59B USD TRY 88.00 2.76 USD TRY 217.00 6.81 USD TRY 217.00 6.81 USD TRY 50.69B 1.59B USD 10.39 TRY 20.88 0.66 USD
Aygaz A.S.  AYGAZ.IS TRY 228.50 7.18 USD
0
TRY 50.22B 1.58B USD TRY 1.10K 34.58 USD TRY 228.50 7.18 USD TRY 228.50 7.18 USD TRY 50.22B 1.58B USD 9.81 TRY 23.28 0.73 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 49.50 1.55 USD
0
TRY 46.81B 1.47B USD TRY 16.49K 517.77 USD TRY 49.50 1.55 USD TRY 49.50 1.55 USD TRY 46.81B 1.47B USD 13.82 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 39.62 1.24 USD
+0.1
TRY 46.75B 1.47B USD TRY 75.53K 2.37K USD TRY 39.62 1.24 USD TRY 39.62 1.24 USD TRY 46.75B 1.47B USD 158.47 TRY 0.25 0.007 USD
Alarko Holding A.S.  ALARK.IS TRY 104.50 3.28 USD
+3.26
TRY 45.41B 1.43B USD TRY 7.06M 221.69K USD TRY 101.00 3.17 USD TRY 106.70 3.35 USD TRY 45.41B 1.43B USD 24.94 TRY 4.19 0.13 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 39.08 1.23 USD
0
TRY 44.55B 1.4B USD TRY 85.90M 2.7M USD TRY 38.46 1.21 USD TRY 40.70 1.28 USD TRY 44.55B 1.4B USD 156.31 TRY 0.25 0.007 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 102.70 3.23 USD
0
TRY 44.16B 1.39B USD TRY 1.05K 32.82 USD TRY 102.70 3.23 USD TRY 102.70 3.23 USD TRY 44.16B 1.39B USD 6.79 TRY 15.12 0.47 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS TRY 440.75 13.84 USD
-0.34
TRY 44.10B 1.39B USD TRY 134.28K 4.22K USD TRY 438.00 13.76 USD TRY 444.75 13.97 USD TRY 44.10B 1.39B USD 0 -TRY 11.27 -0.3 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 245.00 7.69 USD
-0.41
TRY 44.10B 1.38B USD TRY 1.80K 56.53 USD TRY 245.00 7.69 USD TRY 245.00 7.69 USD TRY 44.10B 1.38B USD 7.19 TRY 34.05 1.07 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS TRY 135.50 4.26 USD
0
TRY 43.70B 1.37B USD TRY 601.00 18.87 USD TRY 135.50 4.26 USD TRY 135.50 4.26 USD TRY 43.70B 1.37B USD 14.77 TRY 9.17 0.29 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS TRY 360.50 11.32 USD
-0.21
TRY 43.26B 1.36B USD TRY 1.70K 53.26 USD TRY 360.50 11.32 USD TRY 360.50 11.32 USD TRY 43.26B 1.36B USD 0 -TRY 20.45 -0.6 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS TRY 11.03 0.35 USD
0
TRY 42.85B 1.35B USD TRY 88.98K 2.79K USD TRY 11.03 0.35 USD TRY 11.03 0.35 USD TRY 42.85B 1.35B USD 9.84 TRY 1.12 0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS TRY 115.40 3.62 USD
-0.09
TRY 42.61B 1.34B USD TRY 7.36K 231.14 USD TRY 115.40 3.62 USD TRY 115.40 3.62 USD TRY 42.61B 1.34B USD 12.90 TRY 8.94 0.28 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS TRY 190.40 5.98 USD
-0.05
TRY 41.89B 1.32B USD TRY 17.24K 541.51 USD TRY 190.40 5.98 USD TRY 190.40 5.98 USD TRY 41.89B 1.32B USD 14.15 TRY 13.45 0.42 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS TRY 90.00 2.83 USD
+3.27
TRY 41.40B 1.3B USD TRY 567.95K 17.84K USD TRY 90.00 2.83 USD TRY 90.00 2.83 USD TRY 41.40B 1.3B USD 38.79 TRY 2.32 0.07 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 207.40 6.51 USD
-0.29
TRY 39.71B 1.25B USD TRY 1.09K 34.2 USD TRY 207.40 6.51 USD TRY 207.40 6.51 USD TRY 39.71B 1.25B USD 62.65 TRY 3.31 0.1 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS TRY 108.00 3.39 USD
0
TRY 38.34B 1.2B USD TRY 33.74K 1.06K USD TRY 108.00 3.39 USD TRY 108.00 3.39 USD TRY 38.34B 1.2B USD 23.84 TRY 4.53 0.14 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS TRY 361.50 11.35 USD
+0.63
TRY 37.96B 1.19B USD TRY 3.09K 97.01 USD TRY 361.50 11.35 USD TRY 361.50 11.35 USD TRY 37.96B 1.19B USD 0 -TRY 0.86 -0.02 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS TRY 8.31 0.26 USD
-2.46
TRY 37.31B 1.17B USD TRY 30.44M 955.83K USD TRY 8.29 0.26 USD TRY 8.61 0.27 USD TRY 37.31B 1.17B USD 59.35 TRY 0.14 0.004 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS TRY 44.60 1.4 USD
-0.45
TRY 34.95B 1.1B USD TRY 136.21K 4.28K USD TRY 44.60 1.4 USD TRY 44.60 1.4 USD TRY 34.95B 1.1B USD 15.43 TRY 2.89 0.09 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS TRY 48.92 1.54 USD
+0.58
TRY 34.24B 1.08B USD TRY 743.00 23.33 USD TRY 48.92 1.54 USD TRY 48.92 1.54 USD TRY 34.24B 1.08B USD 16.09 TRY 3.04 0.1 USD
Sekerbank T.A.S.  SKBNK.IS TRY 13.22 0.42 USD
+0.53
TRY 33.05B 1.04B USD TRY 75.16K 2.36K USD TRY 13.22 0.42 USD TRY 13.22 0.42 USD TRY 33.05B 1.04B USD 11.49 TRY 1.15 0.04 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 5.84 0.18 USD
0
TRY 32.59B 1.02B USD TRY 34.40M 1.08M USD TRY 5.80 0.18 USD TRY 6.08 0.19 USD TRY 32.59B 1.02B USD 0 -TRY 4.10 -0.1 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 11.54 0.36 USD
+0.17
TRY 32.31B 1.01B USD TRY 8.25K 259.15 USD TRY 11.54 0.36 USD TRY 11.54 0.36 USD TRY 32.31B 1.01B USD 2.85 TRY 4.04 0.13 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 214.80 6.75 USD
0
TRY 32.27B 1.01B USD TRY 66.00 2.07 USD TRY 214.80 6.75 USD TRY 214.80 6.75 USD TRY 32.27B 1.01B USD 429.60 TRY 0.50 0.02 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 3.82 0.12 USD
0
TRY 32.20B 1.01B USD TRY 791.34M 24.85M USD TRY 3.82 0.12 USD TRY 4.34 0.14 USD TRY 32.20B 1.01B USD 0 -TRY 0.42 -0.01 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 196.50 6.17 USD
+0.56
TRY 32.04B 1.01B USD TRY 395.00 12.4 USD TRY 196.50 6.17 USD TRY 196.50 6.17 USD TRY 32.04B 1.01B USD 8.18 TRY 24.00 0.75 USD
Global Yatirim Holding A.S.  GLYHO.IS TRY 15.60 0.49 USD
-1.02
TRY 30.42B 955.32M USD TRY 4.86K 152.47 USD TRY 15.60 0.49 USD TRY 15.60 0.49 USD TRY 30.42B 955.32M USD 5.75 TRY 2.71 0.09 USD
Kuyas Yatirim A.S.  KUYAS.IS TRY 73.40 2.31 USD
+0.14
TRY 29.36B 922.04M USD TRY 5.36K 168.3 USD TRY 73.40 2.31 USD TRY 73.40 2.31 USD TRY 29.36B 922.04M USD 82.47 TRY 0.89 0.03 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS TRY 115.20 3.62 USD
0
TRY 28.80B 904.45M USD TRY 654.00 20.54 USD TRY 115.20 3.62 USD TRY 115.20 3.62 USD TRY 28.80B 904.45M USD 24.77 TRY 4.65 0.15 USD
Sok Marketler Ticaret A.S.  SOKM.IS TRY 48.40 1.52 USD
-0.21
TRY 28.72B 901.79M USD TRY 7.18K 225.36 USD TRY 48.40 1.52 USD TRY 48.40 1.52 USD TRY 28.72B 901.79M USD 0 -TRY 3.70 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 28.28 0.89 USD
-0.14
TRY 28.28B 888.12M USD TRY 16.10K 505.67 USD TRY 28.28 0.89 USD TRY 28.28 0.89 USD TRY 28.28B 888.12M USD 80.79 TRY 0.35 0.01 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 14.75 0.46 USD
-2.12
TRY 28.25B 887.06M USD TRY 51.49M 1.62M USD TRY 14.32 0.45 USD TRY 15.80 0.5 USD TRY 28.25B 887.06M USD 122.91 TRY 0.12 0.003 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS TRY 90.60 2.85 USD
-0.06
TRY 27.64B 868.13M USD TRY 198.00 6.22 USD TRY 90.60 2.85 USD TRY 90.60 2.85 USD TRY 27.64B 868.13M USD 0 -TRY 1.39 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS TRY 324.50 10.19 USD
+1.17
TRY 25.96B 815.26M USD TRY 261.00 8.2 USD TRY 324.50 10.19 USD TRY 324.50 10.19 USD TRY 25.96B 815.26M USD 34.05 TRY 9.53 0.3 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS TRY 95.95 3.01 USD
-0.05
TRY 25.43B 798.51M USD TRY 90.23K 2.83K USD TRY 95.95 3.01 USD TRY 95.95 3.01 USD TRY 25.43B 798.51M USD 0 -TRY 1.81 -0.05 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS TRY 48.04 1.51 USD
+0.84
TRY 24.02B 754.34M USD TRY 795.00 24.97 USD TRY 48.04 1.51 USD TRY 48.04 1.51 USD TRY 24.02B 754.34M USD 0 -TRY 1.58 -0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS TRY 63.30 1.99 USD
0
TRY 23.29B 731.55M USD TRY 62.98K 1.98K USD TRY 63.30 1.99 USD TRY 63.30 1.99 USD TRY 23.29B 731.55M USD 351.66 TRY 0.18 0.005 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS TRY 6.19 0.19 USD
0
TRY 23.23B 729.5M USD TRY 26.68M 837.84K USD TRY 6.13 0.19 USD TRY 6.25 0.2 USD TRY 23.23B 729.5M USD 1.89 TRY 3.26 0.1 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 46.94 1.47 USD
+0.3
TRY 23.19B 728.22M USD TRY 129.59K 4.07K USD TRY 46.94 1.47 USD TRY 46.94 1.47 USD TRY 23.19B 728.22M USD 0 -TRY 1.48 -0.04 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS TRY 3.27 0.1 USD
0
TRY 22.57B 708.67M USD TRY 460.71M 14.47M USD TRY 3.25 0.1 USD TRY 3.71 0.12 USD TRY 22.57B 708.67M USD 4.67 TRY 0.70 0.02 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS TRY 9.24 0.29 USD
+0.87
TRY 22.31B 700.78M USD TRY 2.96K 93.02 USD TRY 9.24 0.29 USD TRY 9.24 0.29 USD TRY 22.31B 700.78M USD 6.89 TRY 1.34 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency