País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
- Todos os países
- Turquia (433)
Istanbul (433)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (433)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços de Crédito (6)
- Serviços Imobiliários (2)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (17)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Eletrônicos de Consumo (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 357.25 11.22 USD |
0
|
TRY 1.63T 51.16B USD | TRY 229.18K 7.2K USD | TRY 357.25 11.22 USD | TRY 357.25 11.22 USD | TRY 1.63T 51.16B USD | 49.96 | TRY 7.15 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.00 3.01 USD |
-0.16
|
TRY 562.82B 17.68B USD | TRY 20.98K 658.77 USD | TRY 96.00 3.01 USD | TRY 96.00 3.01 USD | TRY 562.82B 17.68B USD | 15.60 | TRY 6.15 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.00 4.08 USD |
-0.31
|
TRY 546.00B 17.15B USD | TRY 97.15K 3.05K USD | TRY 130.00 4.08 USD | TRY 130.00 4.08 USD | TRY 546.00B 17.15B USD | 4.62 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 186.70 5.86 USD |
0
|
TRY 473.29B 14.86B USD | TRY 51.57K 1.62K USD | TRY 186.70 5.86 USD | TRY 186.70 5.86 USD | TRY 473.29B 14.86B USD | 19.40 | TRY 9.62 0.3 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 382.50 12.01 USD |
-0.33
|
TRY 453.56B 14.24B USD | TRY 27.42K 861.02 USD | TRY 382.50 12.01 USD | TRY 382.50 12.01 USD | TRY 453.56B 14.24B USD | 21.29 | TRY 17.96 0.56 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 230.00 7.22 USD |
+0.22
|
TRY 443.16B 13.92B USD | TRY 103.90K 3.26K USD | TRY 230.00 7.22 USD | TRY 230.00 7.22 USD | TRY 443.16B 13.92B USD | 13.37 | TRY 17.19 0.54 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 296.00 9.3 USD |
-0.25
|
TRY 406.20B 12.76B USD | TRY 190.98K 6K USD | TRY 296.00 9.3 USD | TRY 296.00 9.3 USD | TRY 406.20B 12.76B USD | 30.42 | TRY 9.73 0.31 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.15 2.11 USD |
0
|
TRY 349.18B 10.97B USD | TRY 122.73M 3.85M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 349.18B 10.97B USD | 5.57 | TRY 12.05 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
0
|
TRY 345.75B 10.86B USD | TRY 428.60M 13.46M USD | TRY 13.78 0.43 USD | TRY 14.05 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.64 1.46 USD |
0
|
TRY 335.10B 10.52B USD | TRY 81.11M 2.55M USD | TRY 45.82 1.44 USD | TRY 48.60 1.53 USD | TRY 335.10B 10.52B USD | 11.07 | TRY 4.21 0.13 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 109.80 3.45 USD |
-0.18
|
TRY 329.40B 10.34B USD | TRY 3.18K 99.8 USD | TRY 109.80 3.45 USD | TRY 109.80 3.45 USD | TRY 329.40B 10.34B USD | 186.10 | TRY 0.59 0.02 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.38 1.02 USD |
-0.61
|
TRY 321.08B 10.08B USD | TRY 124.65K 3.91K USD | TRY 32.38 1.02 USD | TRY 32.38 1.02 USD | TRY 321.08B 10.08B USD | 4.21 | TRY 7.69 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.20 2.71 USD |
-0.12
|
TRY 302.48B 9.5B USD | TRY 71.57K 2.25K USD | TRY 86.20 2.71 USD | TRY 86.20 2.71 USD | TRY 302.48B 9.5B USD | 9.75 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.54 1.12 USD |
0
|
TRY 300.21B 9.43B USD | TRY 126.27M 3.97M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 300.21B 9.43B USD | 6.35 | TRY 5.59 0.18 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 298.00 9.36 USD |
-0.33
|
TRY 297.40B 9.34B USD | TRY 128.35K 4.03K USD | TRY 298.00 9.36 USD | TRY 298.00 9.36 USD | TRY 297.40B 9.34B USD | 35.81 | TRY 8.32 0.26 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.64 1.21 USD |
0
|
TRY 259.73B 8.16B USD | TRY 127.53M 4M USD | TRY 38.52 1.21 USD | TRY 39.26 1.23 USD | TRY 259.73B 8.16B USD | 552.00 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.10 3.3 USD |
-0.38
|
TRY 228.74B 7.18B USD | TRY 75.78K 2.38K USD | TRY 105.10 3.3 USD | TRY 105.10 3.3 USD | TRY 228.74B 7.18B USD | 12.43 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.90 1.98 USD |
-2.18
|
TRY 220.15B 6.91B USD | TRY 48.47M 1.52M USD | TRY 62.90 1.98 USD | TRY 65.45 2.06 USD | TRY 220.15B 6.91B USD | 8.23 | TRY 7.64 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.35 2.46 USD |
-1.94
|
TRY 219.23B 6.88B USD | TRY 7.88M 247.32K USD | TRY 77.90 2.45 USD | TRY 81.15 2.55 USD | TRY 219.23B 6.88B USD | 12.41 | TRY 6.31 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.20 2.86 USD |
0
|
TRY 188.59B 5.92B USD | TRY 56.56K 1.78K USD | TRY 91.20 2.86 USD | TRY 91.20 2.86 USD | TRY 188.59B 5.92B USD | 23.56 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.00 1.98 USD |
-0.4
|
TRY 182.70B 5.74B USD | TRY 10.35K 325 USD | TRY 63.00 1.98 USD | TRY 63.00 1.98 USD | TRY 182.70B 5.74B USD | 27.75 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 479.00 15.04 USD |
-0.05
|
TRY 159.99B 5.02B USD | TRY 3.43K 107.56 USD | TRY 479.00 15.04 USD | TRY 479.00 15.04 USD | TRY 159.99B 5.02B USD | 28.71 | TRY 16.68 0.52 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 293.50 9.22 USD |
-0.51
|
TRY 146.75B 4.61B USD | TRY 9.05K 284.18 USD | TRY 293.50 9.22 USD | TRY 293.50 9.22 USD | TRY 146.75B 4.61B USD | 12.72 | TRY 23.07 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.00 3.52 USD |
+0.36
|
TRY 138.06B 4.34B USD | TRY 2.03K 63.85 USD | TRY 112.00 3.52 USD | TRY 112.00 3.52 USD | TRY 138.06B 4.34B USD | 448.00 | TRY 0.25 0.007 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.34 1.39 USD |
0
|
TRY 132.68B 4.17B USD | TRY 43.46M 1.36M USD | TRY 44.32 1.39 USD | TRY 45.48 1.43 USD | TRY 132.68B 4.17B USD | 11.73 | TRY 3.78 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.56 0.39 USD |
+0.08
|
TRY 125.60B 3.94B USD | TRY 76.55K 2.4K USD | TRY 12.56 0.39 USD | TRY 12.56 0.39 USD | TRY 125.60B 3.94B USD | 5.86 | TRY 2.14 0.07 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 105.10 3.3 USD |
-0.57
|
TRY 124.13B 3.9B USD | TRY 9.01K 282.86 USD | TRY 105.10 3.3 USD | TRY 105.10 3.3 USD | TRY 124.13B 3.9B USD | 23.77 | TRY 4.42 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.60 4.7 USD |
0
|
TRY 124.08B 3.9B USD | TRY 83.00 2.61 USD | TRY 149.60 4.7 USD | TRY 149.60 4.7 USD | TRY 124.08B 3.9B USD | 712.38 | TRY 0.21 0.006 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 673.50 21.15 USD |
-0.07
|
TRY 119.95B 3.77B USD | TRY 4.85K 152.41 USD | TRY 673.50 21.15 USD | TRY 673.50 21.15 USD | TRY 119.95B 3.77B USD | 16.60 | TRY 40.57 1.27 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.20 0.63 USD |
-0.49
|
TRY 119.61B 3.76B USD | TRY 112.55K 3.53K USD | TRY 20.20 0.63 USD | TRY 20.20 0.63 USD | TRY 119.61B 3.76B USD | 13.74 | TRY 1.47 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 2.68B 84.24M USD | TRY 2.48 0.08 USD | TRY 2.60 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 39.00 1.22 USD |
-5.39
|
TRY 115.05B 3.61B USD | TRY 278.71K 8.75K USD | TRY 39.00 1.22 USD | TRY 39.00 1.22 USD | TRY 115.05B 3.61B USD | 0 | -TRY 0.22 -0.006 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.80 0.65 USD |
-0.19
|
TRY 101.12B 3.18B USD | TRY 79.42K 2.49K USD | TRY 20.80 0.65 USD | TRY 20.80 0.65 USD | TRY 101.12B 3.18B USD | 11.55 | TRY 1.80 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 100.00 3.14 USD |
0
|
TRY 100.00B 3.14B USD | TRY 5.19K 162.86 USD | TRY 100.00 3.14 USD | TRY 100.00 3.14 USD | TRY 100.00B 3.14B USD | 11.94 | TRY 8.37 0.26 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 77.20 2.42 USD |
0
|
TRY 94.67B 2.97B USD | TRY 11.44K 359.2 USD | TRY 77.20 2.42 USD | TRY 77.20 2.42 USD | TRY 94.67B 2.97B USD | 12.90 | TRY 5.98 0.19 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 257.00 8.07 USD |
0
|
TRY 93.36B 2.93B USD | TRY 12.65K 397.24 USD | TRY 257.00 8.07 USD | TRY 257.00 8.07 USD | TRY 93.36B 2.93B USD | 44.08 | TRY 5.83 0.18 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.22 0.29 USD |
-0.75
|
TRY 92.20B 2.9B USD | TRY 10.33K 324.28 USD | TRY 9.22 0.29 USD | TRY 9.22 0.29 USD | TRY 92.20B 2.9B USD | 10.24 | TRY 0.90 0.03 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 449.75 14.12 USD |
0
|
TRY 85.61B 2.69B USD | TRY 554.00 17.4 USD | TRY 449.75 14.12 USD | TRY 449.75 14.12 USD | TRY 85.61B 2.69B USD | 15.12 | TRY 29.73 0.93 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 597.50 18.76 USD |
-0.08
|
TRY 84.71B 2.66B USD | TRY 13.23K 415.61 USD | TRY 597.50 18.76 USD | TRY 597.50 18.76 USD | TRY 84.71B 2.66B USD | 46.24 | TRY 12.92 0.41 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.40 5.29 USD |
-0.3
|
TRY 84.20B 2.64B USD | TRY 15.72K 493.71 USD | TRY 168.40 5.29 USD | TRY 168.40 5.29 USD | TRY 84.20B 2.64B USD | 9.76 | TRY 17.24 0.54 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 248.00 7.79 USD |
+1.64
|
TRY 82.58B 2.59B USD | TRY 4.71K 147.85 USD | TRY 248.00 7.79 USD | TRY 248.00 7.79 USD | TRY 82.58B 2.59B USD | 85.51 | TRY 2.90 0.09 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.09 0.54 USD |
+0.29
|
TRY 80.21B 2.52B USD | TRY 3.94K 123.86 USD | TRY 17.09 0.54 USD | TRY 17.09 0.54 USD | TRY 80.21B 2.52B USD | 10.29 | TRY 1.66 0.05 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.60 0.99 USD |
0
|
TRY 80.10B 2.52B USD | TRY 3.62K 113.75 USD | TRY 31.60 0.99 USD | TRY 31.60 0.99 USD | TRY 80.10B 2.52B USD | 23.40 | TRY 1.35 0.04 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.60 1.02 USD |
-0.24
|
TRY 79.39B 2.49B USD | TRY 1.09K 34.14 USD | TRY 32.60 1.02 USD | TRY 32.60 1.02 USD | TRY 79.39B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.20 0.6 USD |
-1.18
|
TRY 70.29B 2.21B USD | TRY 75.27M 2.36M USD | TRY 19.20 0.6 USD | TRY 19.58 0.61 USD | TRY 70.29B 2.21B USD | 240.00 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 102.50 3.22 USD |
-0.68
|
TRY 67.26B 2.11B USD | TRY 1.14M 35.69K USD | TRY 102.50 3.22 USD | TRY 103.90 3.26 USD | TRY 67.26B 2.11B USD | 0 | -TRY 12.98 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 122.00 3.83 USD |
+0.16
|
TRY 66.32B 2.08B USD | TRY 7.79K 244.77 USD | TRY 122.00 3.83 USD | TRY 122.00 3.83 USD | TRY 66.32B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.36 1.02 USD |
0
|
TRY 64.72B 2.03B USD | TRY 2.45K 77.07 USD | TRY 32.36 1.02 USD | TRY 32.36 1.02 USD | TRY 64.72B 2.03B USD | 4.05 | TRY 7.99 0.25 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.02 0.38 USD |
0
|
TRY 60.10B 1.89B USD | TRY 124.63M 3.91M USD | TRY 11.81 0.37 USD | TRY 12.14 0.38 USD | TRY 60.10B 1.89B USD | 25.04 | TRY 0.48 0.02 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 96.40 3.03 USD |
-0.05
|
TRY 59.86B 1.88B USD | TRY 1.01K 31.56 USD | TRY 96.40 3.03 USD | TRY 96.40 3.03 USD | TRY 59.86B 1.88B USD | 51.82 | TRY 1.86 0.06 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.70 2.63 USD |
-0.71
|
TRY 57.36B 1.8B USD | TRY 35.33K 1.11K USD | TRY 83.70 2.63 USD | TRY 83.70 2.63 USD | TRY 57.36B 1.8B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 152.20 4.78 USD |
+5.4
|
TRY 56.16B 1.76B USD | TRY 351.97K 11.05K USD | TRY 152.20 4.78 USD | TRY 152.20 4.78 USD | TRY 56.16B 1.76B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.56 0.68 USD |
+0.09
|
TRY 55.47B 1.74B USD | TRY 33.12K 1.04K USD | TRY 21.56 0.68 USD | TRY 21.56 0.68 USD | TRY 55.47B 1.74B USD | 19.77 | TRY 1.09 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.24 0.86 USD |
+0.07
|
TRY 54.48B 1.71B USD | TRY 3.31K 103.98 USD | TRY 27.24 0.86 USD | TRY 27.24 0.86 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.10 1.13 USD |
-0.06
|
TRY 54.15B 1.7B USD | TRY 21.85K 686.28 USD | TRY 36.10 1.13 USD | TRY 36.10 1.13 USD | TRY 54.15B 1.7B USD | 7.96 | TRY 4.53 0.14 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.10 1.04 USD |
-0.36
|
TRY 52.96B 1.66B USD | TRY 26.25K 824.34 USD | TRY 33.10 1.04 USD | TRY 33.10 1.04 USD | TRY 52.96B 1.66B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.72 0.81 USD |
0
|
TRY 51.44B 1.62B USD | TRY 8.35K 262.16 USD | TRY 25.72 0.81 USD | TRY 25.72 0.81 USD | TRY 51.44B 1.62B USD | 13.82 | TRY 1.86 0.06 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.22 0.63 USD |
-3.62
|
TRY 51.25B 1.61B USD | TRY 42.37M 1.33M USD | TRY 20.14 0.63 USD | TRY 20.94 0.66 USD | TRY 51.25B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 217.00 6.81 USD |
0
|
TRY 50.69B 1.59B USD | TRY 88.00 2.76 USD | TRY 217.00 6.81 USD | TRY 217.00 6.81 USD | TRY 50.69B 1.59B USD | 10.39 | TRY 20.88 0.66 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 228.50 7.18 USD |
0
|
TRY 50.22B 1.58B USD | TRY 1.10K 34.58 USD | TRY 228.50 7.18 USD | TRY 228.50 7.18 USD | TRY 50.22B 1.58B USD | 9.81 | TRY 23.28 0.73 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.50 1.55 USD |
0
|
TRY 46.81B 1.47B USD | TRY 16.49K 517.77 USD | TRY 49.50 1.55 USD | TRY 49.50 1.55 USD | TRY 46.81B 1.47B USD | 13.82 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.62 1.24 USD |
+0.1
|
TRY 46.75B 1.47B USD | TRY 75.53K 2.37K USD | TRY 39.62 1.24 USD | TRY 39.62 1.24 USD | TRY 46.75B 1.47B USD | 158.47 | TRY 0.25 0.007 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 104.50 3.28 USD |
+3.26
|
TRY 45.41B 1.43B USD | TRY 7.06M 221.69K USD | TRY 101.00 3.17 USD | TRY 106.70 3.35 USD | TRY 45.41B 1.43B USD | 24.94 | TRY 4.19 0.13 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.08 1.23 USD |
0
|
TRY 44.55B 1.4B USD | TRY 85.90M 2.7M USD | TRY 38.46 1.21 USD | TRY 40.70 1.28 USD | TRY 44.55B 1.4B USD | 156.31 | TRY 0.25 0.007 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.70 3.23 USD |
0
|
TRY 44.16B 1.39B USD | TRY 1.05K 32.82 USD | TRY 102.70 3.23 USD | TRY 102.70 3.23 USD | TRY 44.16B 1.39B USD | 6.79 | TRY 15.12 0.47 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 440.75 13.84 USD |
-0.34
|
TRY 44.10B 1.39B USD | TRY 134.28K 4.22K USD | TRY 438.00 13.76 USD | TRY 444.75 13.97 USD | TRY 44.10B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 245.00 7.69 USD |
-0.41
|
TRY 44.10B 1.38B USD | TRY 1.80K 56.53 USD | TRY 245.00 7.69 USD | TRY 245.00 7.69 USD | TRY 44.10B 1.38B USD | 7.19 | TRY 34.05 1.07 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.50 4.26 USD |
0
|
TRY 43.70B 1.37B USD | TRY 601.00 18.87 USD | TRY 135.50 4.26 USD | TRY 135.50 4.26 USD | TRY 43.70B 1.37B USD | 14.77 | TRY 9.17 0.29 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 360.50 11.32 USD |
-0.21
|
TRY 43.26B 1.36B USD | TRY 1.70K 53.26 USD | TRY 360.50 11.32 USD | TRY 360.50 11.32 USD | TRY 43.26B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.03 0.35 USD |
0
|
TRY 42.85B 1.35B USD | TRY 88.98K 2.79K USD | TRY 11.03 0.35 USD | TRY 11.03 0.35 USD | TRY 42.85B 1.35B USD | 9.84 | TRY 1.12 0.04 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.40 3.62 USD |
-0.09
|
TRY 42.61B 1.34B USD | TRY 7.36K 231.14 USD | TRY 115.40 3.62 USD | TRY 115.40 3.62 USD | TRY 42.61B 1.34B USD | 12.90 | TRY 8.94 0.28 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.40 5.98 USD |
-0.05
|
TRY 41.89B 1.32B USD | TRY 17.24K 541.51 USD | TRY 190.40 5.98 USD | TRY 190.40 5.98 USD | TRY 41.89B 1.32B USD | 14.15 | TRY 13.45 0.42 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 90.00 2.83 USD |
+3.27
|
TRY 41.40B 1.3B USD | TRY 567.95K 17.84K USD | TRY 90.00 2.83 USD | TRY 90.00 2.83 USD | TRY 41.40B 1.3B USD | 38.79 | TRY 2.32 0.07 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 207.40 6.51 USD |
-0.29
|
TRY 39.71B 1.25B USD | TRY 1.09K 34.2 USD | TRY 207.40 6.51 USD | TRY 207.40 6.51 USD | TRY 39.71B 1.25B USD | 62.65 | TRY 3.31 0.1 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 108.00 3.39 USD |
0
|
TRY 38.34B 1.2B USD | TRY 33.74K 1.06K USD | TRY 108.00 3.39 USD | TRY 108.00 3.39 USD | TRY 38.34B 1.2B USD | 23.84 | TRY 4.53 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 361.50 11.35 USD |
+0.63
|
TRY 37.96B 1.19B USD | TRY 3.09K 97.01 USD | TRY 361.50 11.35 USD | TRY 361.50 11.35 USD | TRY 37.96B 1.19B USD | 0 | -TRY 0.86 -0.02 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.31 0.26 USD |
-2.46
|
TRY 37.31B 1.17B USD | TRY 30.44M 955.83K USD | TRY 8.29 0.26 USD | TRY 8.61 0.27 USD | TRY 37.31B 1.17B USD | 59.35 | TRY 0.14 0.004 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.60 1.4 USD |
-0.45
|
TRY 34.95B 1.1B USD | TRY 136.21K 4.28K USD | TRY 44.60 1.4 USD | TRY 44.60 1.4 USD | TRY 34.95B 1.1B USD | 15.43 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.92 1.54 USD |
+0.58
|
TRY 34.24B 1.08B USD | TRY 743.00 23.33 USD | TRY 48.92 1.54 USD | TRY 48.92 1.54 USD | TRY 34.24B 1.08B USD | 16.09 | TRY 3.04 0.1 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.22 0.42 USD |
+0.53
|
TRY 33.05B 1.04B USD | TRY 75.16K 2.36K USD | TRY 13.22 0.42 USD | TRY 13.22 0.42 USD | TRY 33.05B 1.04B USD | 11.49 | TRY 1.15 0.04 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.84 0.18 USD |
0
|
TRY 32.59B 1.02B USD | TRY 34.40M 1.08M USD | TRY 5.80 0.18 USD | TRY 6.08 0.19 USD | TRY 32.59B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.54 0.36 USD |
+0.17
|
TRY 32.31B 1.01B USD | TRY 8.25K 259.15 USD | TRY 11.54 0.36 USD | TRY 11.54 0.36 USD | TRY 32.31B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.80 6.75 USD |
0
|
TRY 32.27B 1.01B USD | TRY 66.00 2.07 USD | TRY 214.80 6.75 USD | TRY 214.80 6.75 USD | TRY 32.27B 1.01B USD | 429.60 | TRY 0.50 0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.82 0.12 USD |
0
|
TRY 32.20B 1.01B USD | TRY 791.34M 24.85M USD | TRY 3.82 0.12 USD | TRY 4.34 0.14 USD | TRY 32.20B 1.01B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 196.50 6.17 USD |
+0.56
|
TRY 32.04B 1.01B USD | TRY 395.00 12.4 USD | TRY 196.50 6.17 USD | TRY 196.50 6.17 USD | TRY 32.04B 1.01B USD | 8.18 | TRY 24.00 0.75 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.60 0.49 USD |
-1.02
|
TRY 30.42B 955.32M USD | TRY 4.86K 152.47 USD | TRY 15.60 0.49 USD | TRY 15.60 0.49 USD | TRY 30.42B 955.32M USD | 5.75 | TRY 2.71 0.09 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.40 2.31 USD |
+0.14
|
TRY 29.36B 922.04M USD | TRY 5.36K 168.3 USD | TRY 73.40 2.31 USD | TRY 73.40 2.31 USD | TRY 29.36B 922.04M USD | 82.47 | TRY 0.89 0.03 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 115.20 3.62 USD |
0
|
TRY 28.80B 904.45M USD | TRY 654.00 20.54 USD | TRY 115.20 3.62 USD | TRY 115.20 3.62 USD | TRY 28.80B 904.45M USD | 24.77 | TRY 4.65 0.15 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.40 1.52 USD |
-0.21
|
TRY 28.72B 901.79M USD | TRY 7.18K 225.36 USD | TRY 48.40 1.52 USD | TRY 48.40 1.52 USD | TRY 28.72B 901.79M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.28 0.89 USD |
-0.14
|
TRY 28.28B 888.12M USD | TRY 16.10K 505.67 USD | TRY 28.28 0.89 USD | TRY 28.28 0.89 USD | TRY 28.28B 888.12M USD | 80.79 | TRY 0.35 0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.75 0.46 USD |
-2.12
|
TRY 28.25B 887.06M USD | TRY 51.49M 1.62M USD | TRY 14.32 0.45 USD | TRY 15.80 0.5 USD | TRY 28.25B 887.06M USD | 122.91 | TRY 0.12 0.003 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.60 2.85 USD |
-0.06
|
TRY 27.64B 868.13M USD | TRY 198.00 6.22 USD | TRY 90.60 2.85 USD | TRY 90.60 2.85 USD | TRY 27.64B 868.13M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 324.50 10.19 USD |
+1.17
|
TRY 25.96B 815.26M USD | TRY 261.00 8.2 USD | TRY 324.50 10.19 USD | TRY 324.50 10.19 USD | TRY 25.96B 815.26M USD | 34.05 | TRY 9.53 0.3 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 95.95 3.01 USD |
-0.05
|
TRY 25.43B 798.51M USD | TRY 90.23K 2.83K USD | TRY 95.95 3.01 USD | TRY 95.95 3.01 USD | TRY 25.43B 798.51M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 48.04 1.51 USD |
+0.84
|
TRY 24.02B 754.34M USD | TRY 795.00 24.97 USD | TRY 48.04 1.51 USD | TRY 48.04 1.51 USD | TRY 24.02B 754.34M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 63.30 1.99 USD |
0
|
TRY 23.29B 731.55M USD | TRY 62.98K 1.98K USD | TRY 63.30 1.99 USD | TRY 63.30 1.99 USD | TRY 23.29B 731.55M USD | 351.66 | TRY 0.18 0.005 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.19 0.19 USD |
0
|
TRY 23.23B 729.5M USD | TRY 26.68M 837.84K USD | TRY 6.13 0.19 USD | TRY 6.25 0.2 USD | TRY 23.23B 729.5M USD | 1.89 | TRY 3.26 0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.94 1.47 USD |
+0.3
|
TRY 23.19B 728.22M USD | TRY 129.59K 4.07K USD | TRY 46.94 1.47 USD | TRY 46.94 1.47 USD | TRY 23.19B 728.22M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.27 0.1 USD |
0
|
TRY 22.57B 708.67M USD | TRY 460.71M 14.47M USD | TRY 3.25 0.1 USD | TRY 3.71 0.12 USD | TRY 22.57B 708.67M USD | 4.67 | TRY 0.70 0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.24 0.29 USD |
+0.87
|
TRY 22.31B 700.78M USD | TRY 2.96K 93.02 USD | TRY 9.24 0.29 USD | TRY 9.24 0.29 USD | TRY 22.31B 700.78M USD | 6.89 | TRY 1.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||