País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Turquia (433)

Istanbul (433)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS	TRY 357.25 11.22 USD	-2.92	TRY 1.63T 51.16B USD	TRY 19.11M 600.24K USD	TRY 357.25 11.22 USD	TRY 368.75 11.58 USD	TRY 1.63T 51.16B USD	49.96	TRY 7.15 0.22 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS	TRY 96.15 3.02 USD	+1.26	TRY 563.70B 17.7B USD	TRY 10.99M 345.08K USD	TRY 95.10 2.99 USD	TRY 97.80 3.07 USD	TRY 563.70B 17.7B USD	15.63	TRY 6.15 0.19 USD
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 130.40 4.1 USD	+0.85	TRY 547.68B 17.2B USD	TRY 29.06M 912.64K USD	TRY 129.10 4.05 USD	TRY 131.70 4.14 USD	TRY 547.68B 17.2B USD	4.64	TRY 28.08 0.88 USD
Koç Holding A.S. KCHOL.IS	TRY 186.70 5.86 USD	-2.2	TRY 473.29B 14.86B USD	TRY 16.34M 513.06K USD	TRY 186.40 5.85 USD	TRY 191.30 6.01 USD	TRY 473.29B 14.86B USD	19.40	TRY 9.62 0.3 USD
BIM Birlesik Magazalar A.S. BIMAS.IS	TRY 383.75 12.05 USD	+1.72	TRY 455.04B 14.29B USD	TRY 9.10M 285.63K USD	TRY 374.00 11.75 USD	TRY 387.75 12.18 USD	TRY 455.04B 14.29B USD	21.36	TRY 17.96 0.56 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS	TRY 229.50 7.21 USD	-3.89	TRY 442.20B 13.89B USD	TRY 16.24M 509.94K USD	TRY 228.80 7.19 USD	TRY 237.80 7.47 USD	TRY 442.20B 13.89B USD	13.35	TRY 17.19 0.54 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS	TRY 296.75 9.32 USD	-0.17	TRY 407.23B 12.79B USD	TRY 38.67M 1.21M USD	TRY 295.50 9.28 USD	TRY 300.00 9.42 USD	TRY 407.23B 12.79B USD	30.52	TRY 9.72 0.31 USD
Akbank T.A.S. AKBNK.IS	TRY 67.15 2.11 USD	+0.37	TRY 349.18B 10.97B USD	TRY 122.73M 3.85M USD	TRY 66.70 2.09 USD	TRY 68.25 2.14 USD	TRY 349.18B 10.97B USD	5.57	TRY 12.05 0.38 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 13.83 0.43 USD	0	TRY 345.75B 10.86B USD	TRY 428.60M 13.46M USD	TRY 13.78 0.43 USD	TRY 14.05 0.44 USD	TRY 345.75B 10.86B USD	4.53	TRY 3.05 0.1 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 46.64 1.46 USD	+2.06	TRY 335.10B 10.52B USD	TRY 81.11M 2.55M USD	TRY 45.82 1.44 USD	TRY 48.60 1.53 USD	TRY 335.10B 10.52B USD	11.07	TRY 4.21 0.13 USD
Hedef Holding A.S HEDEF.IS	TRY 110.00 3.45 USD	-1.08	TRY 330.00B 10.36B USD	TRY 4.23M 132.91K USD	TRY 100.10 3.14 USD	TRY 111.50 3.5 USD	TRY 330.00B 10.36B USD	186.44	TRY 0.59 0.02 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 32.58 1.02 USD	+0.87	TRY 323.06B 10.15B USD	TRY 57.38M 1.8M USD	TRY 32.36 1.02 USD	TRY 33.34 1.05 USD	TRY 323.06B 10.15B USD	4.24	TRY 7.68 0.24 USD
Ford Otomotiv Sanayi A.S. FROTO.IS	TRY 86.30 2.71 USD	-0.92	TRY 302.84B 9.51B USD	TRY 23.53M 739.09K USD	TRY 86.20 2.71 USD	TRY 88.05 2.77 USD	TRY 302.84B 9.51B USD	9.76	TRY 8.84 0.28 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 35.54 1.12 USD	+1.72	TRY 300.21B 9.43B USD	TRY 126.27M 3.97M USD	TRY 34.88 1.1 USD	TRY 35.66 1.12 USD	TRY 300.21B 9.43B USD	6.35	TRY 5.59 0.18 USD
Astor Enerji A.S. ASTOR.IS	TRY 299.00 9.39 USD	-2.92	TRY 298.40B 9.37B USD	TRY 40.55M 1.27M USD	TRY 291.00 9.14 USD	TRY 318.75 10.01 USD	TRY 298.40B 9.37B USD	35.93	TRY 8.32 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS	TRY 38.64 1.21 USD	-0.97	TRY 259.73B 8.16B USD	TRY 127.53M 4M USD	TRY 38.52 1.21 USD	TRY 39.26 1.23 USD	TRY 259.73B 8.16B USD	552.00	TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS	TRY 105.50 3.31 USD	-1.77	TRY 229.61B 7.21B USD	TRY 24.97M 784.31K USD	TRY 105.50 3.31 USD	TRY 110.00 3.45 USD	TRY 229.61B 7.21B USD	12.48	TRY 8.45 0.27 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS	TRY 62.90 1.98 USD	-2.18	TRY 220.15B 6.91B USD	TRY 48.47M 1.52M USD	TRY 62.90 1.98 USD	TRY 65.45 2.06 USD	TRY 220.15B 6.91B USD	8.23	TRY 7.64 0.24 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS	TRY 78.35 2.46 USD	-1.94	TRY 219.23B 6.88B USD	TRY 7.88M 247.32K USD	TRY 77.90 2.45 USD	TRY 81.15 2.55 USD	TRY 219.23B 6.88B USD	12.41	TRY 6.31 0.2 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 91.20 2.86 USD	-0.33	TRY 188.59B 5.92B USD	TRY 30.50M 957.99K USD	TRY 90.95 2.86 USD	TRY 93.45 2.93 USD	TRY 188.59B 5.92B USD	23.56	TRY 3.87 0.12 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS	TRY 63.25 1.99 USD	+2.6	TRY 183.43B 5.76B USD	TRY 4.47M 140.24K USD	TRY 62.05 1.95 USD	TRY 64.40 2.02 USD	TRY 183.43B 5.76B USD	27.86	TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS	TRY 479.25 15.05 USD	-4.25	TRY 160.07B 5.03B USD	TRY 2.34M 73.45K USD	TRY 478.25 15.02 USD	TRY 503.50 15.81 USD	TRY 160.07B 5.03B USD	28.73	TRY 16.68 0.52 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS	TRY 295.00 9.26 USD	+1.37	TRY 147.50B 4.63B USD	TRY 2.45M 76.89K USD	TRY 289.75 9.1 USD	TRY 297.75 9.35 USD	TRY 147.50B 4.63B USD	12.78	TRY 23.07 0.72 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS	TRY 111.60 3.5 USD	-2.11	TRY 137.56B 4.32B USD	TRY 4.74M 148.87K USD	TRY 111.60 3.5 USD	TRY 114.90 3.61 USD	TRY 137.56B 4.32B USD	446.39	TRY 0.25 0.007 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS	TRY 44.34 1.39 USD	-1.51	TRY 132.68B 4.17B USD	TRY 43.46M 1.36M USD	TRY 44.32 1.39 USD	TRY 45.48 1.43 USD	TRY 132.68B 4.17B USD	11.73	TRY 3.78 0.12 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 12.55 0.39 USD	-1.8	TRY 125.50B 3.94B USD	TRY 28.35M 890.32K USD	TRY 12.55 0.39 USD	TRY 12.85 0.4 USD	TRY 125.50B 3.94B USD	5.86	TRY 2.14 0.07 USD
Enerjisa Enerji A.S. ENJSA.IS	TRY 105.70 3.32 USD	-1.21	TRY 124.84B 3.92B USD	TRY 2.02M 63.39K USD	TRY 104.90 3.29 USD	TRY 107.60 3.38 USD	TRY 124.84B 3.92B USD	23.91	TRY 4.42 0.14 USD
Petrokent Turizm A.S. PKENT.IS	TRY 149.60 4.7 USD	-0.99	TRY 124.08B 3.9B USD	TRY 185.20K 5.82K USD	TRY 149.50 4.69 USD	TRY 153.90 4.83 USD	TRY 124.08B 3.9B USD	712.38	TRY 0.21 0.006 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS	TRY 41.22 1.29 USD	-9.96	TRY 121.60B 3.82B USD	TRY 39.10M 1.23M USD	TRY 41.22 1.29 USD	TRY 43.38 1.36 USD	TRY 121.60B 3.82B USD	0	-TRY 0.22 -0.006 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS	TRY 20.30 0.64 USD	0	TRY 120.20B 3.77B USD	TRY 31.26M 981.66K USD	TRY 20.18 0.63 USD	TRY 20.86 0.66 USD	TRY 120.20B 3.77B USD	13.80	TRY 1.47 0.05 USD
Migros Ticaret A.S. MGROS.IS	TRY 674.00 21.17 USD	+1.28	TRY 120.03B 3.77B USD	TRY 2.18M 68.51K USD	TRY 661.00 20.76 USD	TRY 681.00 21.39 USD	TRY 120.03B 3.77B USD	16.62	TRY 40.53 1.27 USD
Sasa Polyester Sanayi A.S. SASA.IS	TRY 2.50 0.08 USD	-3.47	TRY 115.64B 3.63B USD	TRY 2.68B 84.24M USD	TRY 2.48 0.08 USD	TRY 2.60 0.08 USD	TRY 115.64B 3.63B USD	0	-TRY 0.50 -0.01 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS	TRY 20.84 0.65 USD	+0.48	TRY 101.32B 3.18B USD	TRY 19.36M 607.97K USD	TRY 20.54 0.65 USD	TRY 21.04 0.66 USD	TRY 101.32B 3.18B USD	11.57	TRY 1.80 0.06 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS	TRY 100.00 3.14 USD	+1.73	TRY 100.00B 3.14B USD	TRY 2.19M 68.73K USD	TRY 97.80 3.07 USD	TRY 100.20 3.15 USD	TRY 100.00B 3.14B USD	11.94	TRY 8.37 0.26 USD
Aksa Enerji Üretim A.S. AKSEN.IS	TRY 77.20 2.42 USD	-2.46	TRY 94.67B 2.97B USD	TRY 4.22M 132.55K USD	TRY 76.95 2.42 USD	TRY 80.05 2.51 USD	TRY 94.67B 2.97B USD	12.90	TRY 5.98 0.19 USD
TAV Havalimanlari Holding A.S. TAVHL.IS	TRY 257.00 8.07 USD	+1.18	TRY 93.36B 2.93B USD	TRY 3.35M 105.33K USD	TRY 252.25 7.92 USD	TRY 259.75 8.16 USD	TRY 93.36B 2.93B USD	44.08	TRY 5.83 0.18 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 9.29 0.29 USD	-1.17	TRY 92.90B 2.92B USD	TRY 87.59K 2.75K USD	TRY 9.23 0.29 USD	TRY 9.40 0.3 USD	TRY 92.90B 2.92B USD	10.32	TRY 0.90 0.03 USD
MLP Saglik Hizmetleri A.S. MPARK.IS	TRY 449.75 14.12 USD	0	TRY 85.61B 2.69B USD	TRY 671.92K 21.1K USD	TRY 444.25 13.95 USD	TRY 459.00 14.41 USD	TRY 85.61B 2.69B USD	15.12	TRY 29.73 0.93 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS	TRY 598.00 18.78 USD	-7.21	TRY 84.78B 2.66B USD	TRY 3.20M 100.38K USD	TRY 598.00 18.78 USD	TRY 645.50 20.27 USD	TRY 84.78B 2.66B USD	46.28	TRY 12.92 0.41 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS	TRY 168.90 5.3 USD	-0.65	TRY 84.45B 2.65B USD	TRY 9.23M 289.74K USD	TRY 168.00 5.28 USD	TRY 170.80 5.36 USD	TRY 84.45B 2.65B USD	9.79	TRY 17.24 0.54 USD
Ral Yatirim Holding A.S. RALYH.IS	TRY 244.00 7.66 USD	+4.68	TRY 81.25B 2.55B USD	TRY 11.85M 372K USD	TRY 211.10 6.63 USD	TRY 256.25 8.05 USD	TRY 81.25B 2.55B USD	84.13	TRY 2.90 0.09 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS	TRY 31.60 0.99 USD	-1.25	TRY 80.10B 2.52B USD	TRY 4.04M 126.92K USD	TRY 31.48 0.99 USD	TRY 32.28 1.01 USD	TRY 80.10B 2.52B USD	23.40	TRY 1.35 0.04 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS	TRY 17.04 0.54 USD	+1.55	TRY 79.98B 2.51B USD	TRY 6.44M 202.09K USD	TRY 16.74 0.53 USD	TRY 17.04 0.54 USD	TRY 79.98B 2.51B USD	10.26	TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS	TRY 32.68 1.03 USD	-1.51	TRY 79.59B 2.5B USD	TRY 2.34M 73.48K USD	TRY 32.62 1.02 USD	TRY 33.70 1.06 USD	TRY 79.59B 2.5B USD	0	-TRY 1.39 -0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS	TRY 19.20 0.6 USD	-1.18	TRY 70.29B 2.21B USD	TRY 75.27M 2.36M USD	TRY 19.20 0.6 USD	TRY 19.58 0.61 USD	TRY 70.29B 2.21B USD	240.00	TRY 0.08 0.002 USD
Arçelik Anonim Sirketi ARCLK.IS	TRY 102.50 3.22 USD	-0.68	TRY 67.26B 2.11B USD	TRY 1.14M 35.69K USD	TRY 102.50 3.22 USD	TRY 103.90 3.26 USD	TRY 67.26B 2.11B USD	0	-TRY 12.98 -0.4 USD
Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS	TRY 121.80 3.83 USD	+2.53	TRY 66.21B 2.08B USD	TRY 4.53M 142.24K USD	TRY 119.80 3.76 USD	TRY 122.60 3.85 USD	TRY 66.21B 2.08B USD	0	-TRY 1,220.00 -38.3 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS	TRY 32.36 1.02 USD	-0.37	TRY 64.72B 2.03B USD	TRY 1.35M 42.52K USD	TRY 32.08 1.01 USD	TRY 32.96 1.04 USD	TRY 64.72B 2.03B USD	4.05	TRY 7.99 0.25 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS	TRY 12.02 0.38 USD	+0.17	TRY 60.10B 1.89B USD	TRY 124.63M 3.91M USD	TRY 11.81 0.37 USD	TRY 12.14 0.38 USD	TRY 60.10B 1.89B USD	25.04	TRY 0.48 0.02 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS	TRY 96.45 3.03 USD	-5.9	TRY 59.90B 1.88B USD	TRY 1.46M 45.75K USD	TRY 95.50 3 USD	TRY 102.50 3.22 USD	TRY 59.90B 1.88B USD	51.85	TRY 1.86 0.06 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS	TRY 84.30 2.65 USD	-0.12	TRY 57.77B 1.81B USD	TRY 4.70M 147.55K USD	TRY 84.30 2.65 USD	TRY 86.85 2.73 USD	TRY 57.77B 1.81B USD	0	-TRY 1.24 -0.03 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS	TRY 21.54 0.68 USD	-1.91	TRY 55.42B 1.74B USD	TRY 12.81M 402.24K USD	TRY 21.32 0.67 USD	TRY 22.28 0.7 USD	TRY 55.42B 1.74B USD	19.76	TRY 1.09 0.03 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 27.22 0.85 USD	0	TRY 54.44B 1.71B USD	TRY 2.41M 75.54K USD	TRY 27.02 0.85 USD	TRY 27.46 0.86 USD	TRY 54.44B 1.71B USD	4.45	TRY 6.11 0.19 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 36.12 1.13 USD	-3.27	TRY 54.18B 1.7B USD	TRY 20.84M 654.34K USD	TRY 35.80 1.12 USD	TRY 37.20 1.17 USD	TRY 54.18B 1.7B USD	7.97	TRY 4.53 0.14 USD
Tekfen Holding Anonim Sirketi TKFEN.IS	TRY 144.40 4.53 USD	+0.28	TRY 53.28B 1.67B USD	TRY 6.01M 188.61K USD	TRY 143.40 4.5 USD	TRY 149.80 4.7 USD	TRY 53.28B 1.67B USD	0	-TRY 14.85 -0.4 USD
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS	TRY 33.22 1.04 USD	-5.09	TRY 53.15B 1.67B USD	TRY 4.42M 138.74K USD	TRY 32.56 1.02 USD	TRY 35.70 1.12 USD	TRY 53.15B 1.67B USD	0	-TRY 0.08 -0.002 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS	TRY 25.72 0.81 USD	+1.66	TRY 51.44B 1.62B USD	TRY 7.65M 240.32K USD	TRY 25.24 0.79 USD	TRY 26.28 0.83 USD	TRY 51.44B 1.62B USD	13.82	TRY 1.86 0.06 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS	TRY 20.22 0.63 USD	-3.62	TRY 51.25B 1.61B USD	TRY 42.37M 1.33M USD	TRY 20.14 0.63 USD	TRY 20.94 0.66 USD	TRY 51.25B 1.61B USD	0	-TRY 2.59 -0.08 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS	TRY 217.00 6.81 USD	+0.28	TRY 50.69B 1.59B USD	TRY 353.86K 11.11K USD	TRY 213.10 6.69 USD	TRY 219.10 6.88 USD	TRY 50.69B 1.59B USD	10.39	TRY 20.88 0.66 USD
Aygaz A.S. AYGAZ.IS	TRY 228.50 7.18 USD	-1.76	TRY 50.22B 1.58B USD	TRY 436.28K 13.7K USD	TRY 228.50 7.18 USD	TRY 236.40 7.42 USD	TRY 50.22B 1.58B USD	9.81	TRY 23.28 0.73 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS	TRY 49.50 1.55 USD	-0.16	TRY 46.81B 1.47B USD	TRY 5.01M 157.24K USD	TRY 49.26 1.55 USD	TRY 50.25 1.58 USD	TRY 46.81B 1.47B USD	13.82	TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS	TRY 39.58 1.24 USD	+1.96	TRY 46.70B 1.47B USD	TRY 14.37M 451.33K USD	TRY 38.72 1.22 USD	TRY 39.58 1.24 USD	TRY 46.70B 1.47B USD	158.31	TRY 0.25 0.007 USD
Alarko Holding A.S. ALARK.IS	TRY 104.50 3.28 USD	+3.26	TRY 45.41B 1.43B USD	TRY 7.06M 221.69K USD	TRY 101.00 3.17 USD	TRY 106.70 3.35 USD	TRY 45.41B 1.43B USD	24.94	TRY 4.19 0.13 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS	TRY 39.08 1.23 USD	+0.21	TRY 44.55B 1.4B USD	TRY 85.90M 2.7M USD	TRY 38.46 1.21 USD	TRY 40.70 1.28 USD	TRY 44.55B 1.4B USD	156.31	TRY 0.25 0.007 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 246.00 7.73 USD	+3.71	TRY 44.28B 1.39B USD	TRY 550.19K 17.28K USD	TRY 237.20 7.45 USD	TRY 249.30 7.83 USD	TRY 44.28B 1.39B USD	7.22	TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 102.70 3.23 USD	+0.69	TRY 44.16B 1.39B USD	TRY 590.93K 18.56K USD	TRY 101.70 3.19 USD	TRY 104.00 3.27 USD	TRY 44.16B 1.39B USD	6.79	TRY 15.12 0.47 USD
Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS	TRY 440.75 13.84 USD	-0.34	TRY 44.10B 1.39B USD	TRY 134.28K 4.22K USD	TRY 438.00 13.76 USD	TRY 444.75 13.97 USD	TRY 44.10B 1.39B USD	0	-TRY 11.27 -0.3 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS	TRY 135.50 4.26 USD	+0.15	TRY 43.70B 1.37B USD	TRY 173.65K 5.45K USD	TRY 133.50 4.19 USD	TRY 140.10 4.4 USD	TRY 43.70B 1.37B USD	14.77	TRY 9.17 0.29 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS	TRY 361.25 11.34 USD	-1.77	TRY 43.35B 1.36B USD	TRY 736.22K 23.12K USD	TRY 361.25 11.34 USD	TRY 370.00 11.62 USD	TRY 43.35B 1.36B USD	0	-TRY 20.45 -0.6 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS	TRY 11.03 0.35 USD	-1.34	TRY 42.85B 1.35B USD	TRY 27.16M 852.81K USD	TRY 10.97 0.34 USD	TRY 11.38 0.36 USD	TRY 42.85B 1.35B USD	9.84	TRY 1.12 0.04 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS	TRY 115.50 3.63 USD	-0.43	TRY 42.65B 1.34B USD	TRY 5.06M 158.79K USD	TRY 115.20 3.62 USD	TRY 116.50 3.66 USD	TRY 42.65B 1.34B USD	12.91	TRY 8.94 0.28 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS	TRY 190.50 5.98 USD	+4.56	TRY 41.91B 1.32B USD	TRY 2.29M 72.02K USD	TRY 180.60 5.67 USD	TRY 190.50 5.98 USD	TRY 41.91B 1.32B USD	14.16	TRY 13.45 0.42 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS	TRY 87.15 2.74 USD	+9.97	TRY 40.09B 1.26B USD	TRY 33.06M 1.04M USD	TRY 76.30 2.4 USD	TRY 87.15 2.74 USD	TRY 40.09B 1.26B USD	37.56	TRY 2.32 0.07 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS	TRY 208.00 6.53 USD	+1.56	TRY 39.82B 1.25B USD	TRY 616.10K 19.35K USD	TRY 204.80 6.43 USD	TRY 213.70 6.71 USD	TRY 39.82B 1.25B USD	62.83	TRY 3.31 0.1 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS	TRY 108.00 3.39 USD	-7.3	TRY 38.34B 1.2B USD	TRY 8.93M 280.33K USD	TRY 107.70 3.38 USD	TRY 116.60 3.66 USD	TRY 38.34B 1.2B USD	23.84	TRY 4.53 0.14 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS	TRY 359.25 11.28 USD	+2.64	TRY 37.72B 1.18B USD	TRY 473.85K 14.88K USD	TRY 345.25 10.84 USD	TRY 359.25 11.28 USD	TRY 37.72B 1.18B USD	0	-TRY 0.86 -0.02 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS	TRY 8.31 0.26 USD	-2.46	TRY 37.31B 1.17B USD	TRY 30.44M 955.83K USD	TRY 8.29 0.26 USD	TRY 8.61 0.27 USD	TRY 37.31B 1.17B USD	59.35	TRY 0.14 0.004 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS	TRY 44.80 1.41 USD	+1.5	TRY 35.11B 1.1B USD	TRY 6.85M 215.24K USD	TRY 43.98 1.38 USD	TRY 45.10 1.42 USD	TRY 35.11B 1.1B USD	15.50	TRY 2.89 0.09 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS	TRY 48.64 1.53 USD	-0.21	TRY 34.05B 1.07B USD	TRY 244.88K 7.69K USD	TRY 48.48 1.52 USD	TRY 49.50 1.55 USD	TRY 34.05B 1.07B USD	16.00	TRY 3.04 0.1 USD
Sekerbank T.A.S. SKBNK.IS	TRY 13.15 0.41 USD	+1.31	TRY 32.87B 1.03B USD	TRY 31.72M 996.2K USD	TRY 12.97 0.41 USD	TRY 13.40 0.42 USD	TRY 32.87B 1.03B USD	11.43	TRY 1.15 0.04 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS	TRY 5.84 0.18 USD	-3.63	TRY 32.59B 1.02B USD	TRY 34.40M 1.08M USD	TRY 5.80 0.18 USD	TRY 6.08 0.19 USD	TRY 32.59B 1.02B USD	0	-TRY 4.10 -0.1 USD
Nuh Çimento Sanayi A.S. NUHCM.IS	TRY 214.80 6.75 USD	-0.32	TRY 32.27B 1.01B USD	TRY 72.70K 2.28K USD	TRY 214.80 6.75 USD	TRY 219.90 6.91 USD	TRY 32.27B 1.01B USD	429.60	TRY 0.50 0.02 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 11.52 0.36 USD	-2.29	TRY 32.26B 1.01B USD	TRY 19.36M 607.95K USD	TRY 11.52 0.36 USD	TRY 11.86 0.37 USD	TRY 32.26B 1.01B USD	2.85	TRY 4.04 0.13 USD
Hektas Ticaret T.A.S. HEKTS.IS	TRY 3.82 0.12 USD	-9.91	TRY 32.20B 1.01B USD	TRY 791.34M 24.85M USD	TRY 3.82 0.12 USD	TRY 4.34 0.14 USD	TRY 32.20B 1.01B USD	0	-TRY 0.42 -0.01 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 195.40 6.14 USD	-2.4	TRY 31.86B 1B USD	TRY 1.63M 51.32K USD	TRY 191.00 6 USD	TRY 213.60 6.71 USD	TRY 31.86B 1B USD	8.14	TRY 24.00 0.75 USD
Global Yatirim Holding A.S. GLYHO.IS	TRY 15.76 0.49 USD	+0.06	TRY 30.73B 965.12M USD	TRY 6.14M 192.93K USD	TRY 15.60 0.49 USD	TRY 16.07 0.5 USD	TRY 30.73B 965.12M USD	5.81	TRY 2.71 0.09 USD
Kuyas Yatirim A.S. KUYAS.IS	TRY 73.30 2.3 USD	+0.41	TRY 29.32B 920.78M USD	TRY 7.30M 229.1K USD	TRY 69.55 2.18 USD	TRY 73.95 2.32 USD	TRY 29.32B 920.78M USD	82.35	TRY 0.89 0.03 USD
Dogu Aras Enerji Yatirimlari AS ARASE.IS	TRY 115.20 3.62 USD	-0.26	TRY 28.80B 904.45M USD	TRY 636.48K 19.99K USD	TRY 111.40 3.5 USD	TRY 119.40 3.75 USD	TRY 28.80B 904.45M USD	24.77	TRY 4.65 0.15 USD
Sok Marketler Ticaret A.S. SOKM.IS	TRY 48.50 1.52 USD	+0.21	TRY 28.77B 903.65M USD	TRY 4.75M 149.19K USD	TRY 48.10 1.51 USD	TRY 48.98 1.54 USD	TRY 28.77B 903.65M USD	0	-TRY 3.70 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS	TRY 28.32 0.89 USD	-3.8	TRY 28.32B 889.37M USD	TRY 12.30M 386.16K USD	TRY 28.06 0.88 USD	TRY 30.50 0.96 USD	TRY 28.32B 889.37M USD	80.91	TRY 0.35 0.01 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS	TRY 14.75 0.46 USD	-2.12	TRY 28.25B 887.06M USD	TRY 51.49M 1.62M USD	TRY 14.32 0.45 USD	TRY 15.80 0.5 USD	TRY 28.25B 887.06M USD	122.91	TRY 0.12 0.003 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS	TRY 90.65 2.85 USD	-1.84	TRY 27.66B 868.61M USD	TRY 99.54K 3.13K USD	TRY 90.65 2.85 USD	TRY 92.85 2.92 USD	TRY 27.66B 868.61M USD	0	-TRY 1.39 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS	TRY 320.75 10.07 USD	-7.03	TRY 25.66B 805.84M USD	TRY 526.89K 16.55K USD	TRY 320.00 10.05 USD	TRY 348.75 10.95 USD	TRY 25.66B 805.84M USD	33.65	TRY 9.53 0.3 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS	TRY 96.00 3.01 USD	+6.19	TRY 25.44B 798.93M USD	TRY 1.56M 48.9K USD	TRY 88.45 2.78 USD	TRY 97.00 3.05 USD	TRY 25.44B 798.93M USD	0	-TRY 1.81 -0.05 USD
Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS	TRY 47.64 1.5 USD	-4.14	TRY 23.82B 748.05M USD	TRY 1.70M 53.39K USD	TRY 47.54 1.49 USD	TRY 49.86 1.57 USD	TRY 23.82B 748.05M USD	0	-TRY 1.58 -0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS	TRY 63.30 1.99 USD	+3.52	TRY 23.29B 731.55M USD	TRY 21.89M 687.45K USD	TRY 62.55 1.96 USD	TRY 66.60 2.09 USD	TRY 23.29B 731.55M USD	351.66	TRY 0.18 0.005 USD
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS	TRY 6.19 0.19 USD	-0.32	TRY 23.23B 729.5M USD	TRY 26.68M 837.84K USD	TRY 6.13 0.19 USD	TRY 6.25 0.2 USD	TRY 23.23B 729.5M USD	1.89	TRY 3.26 0.1 USD
MIA Teknoloji Anonim Sirketi MIATK.IS	TRY 46.80 1.47 USD	+0.04	TRY 23.12B 726.05M USD	TRY 34.84M 1.09M USD	TRY 46.56 1.46 USD	TRY 48.48 1.52 USD	TRY 23.12B 726.05M USD	0	-TRY 1.48 -0.04 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS	TRY 3.27 0.1 USD	-4.11	TRY 22.57B 708.67M USD	TRY 460.71M 14.47M USD	TRY 3.25 0.1 USD	TRY 3.71 0.12 USD	TRY 22.57B 708.67M USD	4.67	TRY 0.70 0.02 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS	TRY 9.16 0.29 USD	-0.22	TRY 22.12B 694.71M USD	TRY 9.63M 302.51K USD	TRY 9.05 0.28 USD	TRY 9.35 0.29 USD	TRY 22.12B 694.71M USD	6.83	TRY 1.34 0.04 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}