País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
- {{country.name}}
- Todos os países
- Turquia (433)
Istanbul (433)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (433)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (4)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (20)
- Fabricação de Roupas (4)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (3)
- Varejo Especializado (2)
- Hospedagem (5)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (26)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços de Crédito (6)
- Serviços Imobiliários (2)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (17)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (13)
- Engenharia e Construção (12)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Eletrônicos de Consumo (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.25 11.41 USD |
+1.68
|
TRY 1.66T 52.02B USD | TRY 5.27M 165.53K USD | TRY 356.00 11.18 USD | TRY 365.50 11.48 USD | TRY 1.66T 52.02B USD | 50.80 | TRY 7.15 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.00 3.01 USD |
-0.16
|
TRY 562.82B 17.68B USD | TRY 1.06M 33.17K USD | TRY 94.95 2.98 USD | TRY 96.20 3.02 USD | TRY 562.82B 17.68B USD | 15.60 | TRY 6.15 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.70 4.07 USD |
-0.54
|
TRY 544.74B 17.11B USD | TRY 4.67M 146.75K USD | TRY 129.40 4.06 USD | TRY 130.70 4.1 USD | TRY 544.74B 17.11B USD | 4.61 | TRY 28.08 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 187.20 5.88 USD |
+0.27
|
TRY 474.55B 14.9B USD | TRY 1.82M 57.04K USD | TRY 186.00 5.84 USD | TRY 187.50 5.89 USD | TRY 474.55B 14.9B USD | 19.45 | TRY 9.62 0.3 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 386.00 12.12 USD |
+0.59
|
TRY 457.71B 14.37B USD | TRY 3.15M 98.78K USD | TRY 380.75 11.96 USD | TRY 387.50 12.17 USD | TRY 457.71B 14.37B USD | 21.49 | TRY 17.96 0.56 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 236.60 7.43 USD |
+3.09
|
TRY 455.88B 14.32B USD | TRY 6.78M 212.99K USD | TRY 230.00 7.22 USD | TRY 237.40 7.46 USD | TRY 455.88B 14.32B USD | 13.76 | TRY 17.19 0.54 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 296.75 9.32 USD |
0
|
TRY 407.23B 12.79B USD | TRY 6.02M 189K USD | TRY 296.00 9.3 USD | TRY 298.25 9.37 USD | TRY 407.23B 12.79B USD | 30.49 | TRY 9.73 0.31 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.85 2.1 USD |
-0.45
|
TRY 347.62B 10.92B USD | TRY 17.65M 554.17K USD | TRY 66.70 2.09 USD | TRY 67.45 2.12 USD | TRY 347.62B 10.92B USD | 5.54 | TRY 12.05 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.77 0.43 USD |
-0.43
|
TRY 344.25B 10.81B USD | TRY 53.04M 1.67M USD | TRY 13.76 0.43 USD | TRY 13.93 0.44 USD | TRY 344.25B 10.81B USD | 4.51 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.46 1.46 USD |
-0.39
|
TRY 333.80B 10.48B USD | TRY 14.42M 452.93K USD | TRY 46.32 1.45 USD | TRY 47.16 1.48 USD | TRY 333.80B 10.48B USD | 11.03 | TRY 4.21 0.13 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 107.40 3.37 USD |
-2.36
|
TRY 322.20B 10.12B USD | TRY 676.70K 21.25K USD | TRY 105.30 3.31 USD | TRY 111.00 3.49 USD | TRY 322.20B 10.12B USD | 185.17 | TRY 0.58 0.02 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.44 1.02 USD |
-0.43
|
TRY 321.67B 10.1B USD | TRY 4.96M 155.89K USD | TRY 32.32 1.01 USD | TRY 32.72 1.03 USD | TRY 321.67B 10.1B USD | 4.21 | TRY 7.69 0.24 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 86.30 2.71 USD |
0
|
TRY 302.84B 9.51B USD | TRY 2.82M 88.58K USD | TRY 85.85 2.7 USD | TRY 86.60 2.72 USD | TRY 302.84B 9.51B USD | 9.76 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.34 1.11 USD |
-0.56
|
TRY 298.52B 9.37B USD | TRY 23.25M 730.1K USD | TRY 35.32 1.11 USD | TRY 35.70 1.12 USD | TRY 298.52B 9.37B USD | 6.32 | TRY 5.59 0.18 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 298.25 9.37 USD |
-0.25
|
TRY 297.65B 9.35B USD | TRY 5.75M 180.53K USD | TRY 293.50 9.22 USD | TRY 299.75 9.41 USD | TRY 297.65B 9.35B USD | 35.89 | TRY 8.31 0.26 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.58 1.21 USD |
-0.16
|
TRY 259.33B 8.14B USD | TRY 15.33M 481.45K USD | TRY 38.22 1.2 USD | TRY 38.86 1.22 USD | TRY 259.33B 8.14B USD | 551.14 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.30 3.31 USD |
-0.19
|
TRY 229.18B 7.2B USD | TRY 3.48M 109.16K USD | TRY 104.80 3.29 USD | TRY 105.80 3.32 USD | TRY 229.18B 7.2B USD | 12.46 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 63.05 1.98 USD |
+0.24
|
TRY 220.67B 6.93B USD | TRY 4.22M 132.41K USD | TRY 62.40 1.96 USD | TRY 63.25 1.99 USD | TRY 220.67B 6.93B USD | 8.25 | TRY 7.64 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.45 2.46 USD |
+0.13
|
TRY 219.51B 6.89B USD | TRY 1.65M 51.69K USD | TRY 77.70 2.44 USD | TRY 79.85 2.51 USD | TRY 219.51B 6.89B USD | 12.43 | TRY 6.31 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.20 2.86 USD |
0
|
TRY 188.59B 5.92B USD | TRY 3.76M 118.1K USD | TRY 90.90 2.85 USD | TRY 91.75 2.88 USD | TRY 188.59B 5.92B USD | 23.56 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.20 1.95 USD |
-1.66
|
TRY 180.38B 5.66B USD | TRY 397.88K 12.5K USD | TRY 62.10 1.95 USD | TRY 63.25 1.99 USD | TRY 180.38B 5.66B USD | 27.40 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 477.00 14.98 USD |
-0.47
|
TRY 159.32B 5B USD | TRY 411.77K 12.93K USD | TRY 471.75 14.82 USD | TRY 479.00 15.04 USD | TRY 159.32B 5B USD | 28.59 | TRY 16.68 0.52 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.50 9.25 USD |
-0.17
|
TRY 147.25B 4.62B USD | TRY 460.46K 14.46K USD | TRY 291.50 9.15 USD | TRY 295.75 9.29 USD | TRY 147.25B 4.62B USD | 12.76 | TRY 23.07 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.20 3.49 USD |
-0.36
|
TRY 137.07B 4.3B USD | TRY 278.35K 8.74K USD | TRY 110.80 3.48 USD | TRY 112.10 3.52 USD | TRY 137.07B 4.3B USD | 444.80 | TRY 0.25 0.007 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.44 1.4 USD |
+0.23
|
TRY 132.98B 4.18B USD | TRY 6.40M 200.95K USD | TRY 44.10 1.38 USD | TRY 44.68 1.4 USD | TRY 132.98B 4.18B USD | 11.75 | TRY 3.78 0.12 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 106.00 3.37 USD |
+0.28
|
TRY 126.73B 3.98B USD | TRY 527.28K 14.24K USD | TRY 104.80 3.29 USD | TRY 108.10 3.39 USD | TRY 126.73B 3.98B USD | 24.27 | TRY 4.42 0.14 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.65 0.4 USD |
+0.8
|
TRY 126.50B 3.97B USD | TRY 3.57M 112.07K USD | TRY 12.52 0.39 USD | TRY 12.68 0.4 USD | TRY 126.50B 3.97B USD | 5.91 | TRY 2.14 0.07 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.50 4.69 USD |
-0.07
|
TRY 124.00B 3.89B USD | TRY 17.23K 540.97 USD | TRY 149.10 4.68 USD | TRY 150.40 4.72 USD | TRY 124.00B 3.89B USD | 711.90 | TRY 0.21 0.006 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 672.00 21.1 USD |
-0.3
|
TRY 119.68B 3.76B USD | TRY 235.51K 7.4K USD | TRY 669.50 21.03 USD | TRY 675.00 21.2 USD | TRY 119.68B 3.76B USD | 16.56 | TRY 40.57 1.27 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.14 0.63 USD |
-0.79
|
TRY 119.25B 3.74B USD | TRY 4.82M 151.42K USD | TRY 20.02 0.63 USD | TRY 20.34 0.64 USD | TRY 119.25B 3.74B USD | 13.70 | TRY 1.47 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.51 0.08 USD |
+0.4
|
TRY 116.10B 3.65B USD | TRY 483.42M 15.18M USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 116.10B 3.65B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 37.10 1.17 USD |
-10
|
TRY 109.44B 3.44B USD | TRY 11.99M 375.56K USD | TRY 37.10 1.17 USD | TRY 39.66 1.25 USD | TRY 109.44B 3.44B USD | 0 | -TRY 0.22 -0.006 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.38 0.67 USD |
+2.59
|
TRY 103.94B 3.26B USD | TRY 13.65M 428.57K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 103.94B 3.26B USD | 11.87 | TRY 1.80 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 99.85 3.14 USD |
-0.15
|
TRY 99.85B 3.14B USD | TRY 838.66K 26.34K USD | TRY 99.50 3.12 USD | TRY 100.70 3.16 USD | TRY 99.85B 3.14B USD | 11.92 | TRY 8.37 0.26 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 78.70 2.5 USD |
+1.94
|
TRY 97.43B 3.06B USD | TRY 5.05M 129.81K USD | TRY 76.55 2.4 USD | TRY 84.90 2.67 USD | TRY 97.43B 3.06B USD | 13.28 | TRY 5.98 0.19 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.50 8.17 USD |
+1.75
|
TRY 94.45B 2.97B USD | TRY 1.02M 23.23K USD | TRY 256.00 8.04 USD | TRY 263.00 8.26 USD | TRY 94.45B 2.97B USD | 44.59 | TRY 5.83 0.18 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.22 0.29 USD |
-0.75
|
TRY 92.20B 2.9B USD | TRY 10.33K 324.28 USD | TRY 9.22 0.29 USD | TRY 9.22 0.29 USD | TRY 92.20B 2.9B USD | 10.24 | TRY 0.90 0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 613.50 19.27 USD |
+2.59
|
TRY 86.98B 2.73B USD | TRY 846.25K 26.58K USD | TRY 595.50 18.7 USD | TRY 614.00 19.28 USD | TRY 86.98B 2.73B USD | 47.48 | TRY 12.92 0.41 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 261.00 8.2 USD |
+6.97
|
TRY 86.91B 2.73B USD | TRY 1.34M 42.22K USD | TRY 245.00 7.69 USD | TRY 262.00 8.23 USD | TRY 86.91B 2.73B USD | 90.00 | TRY 2.90 0.09 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 447.75 14.06 USD |
-0.44
|
TRY 85.23B 2.68B USD | TRY 74.21K 2.33K USD | TRY 443.00 13.91 USD | TRY 450.25 14.14 USD | TRY 85.23B 2.68B USD | 15.06 | TRY 29.73 0.93 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.80 5.3 USD |
-0.06
|
TRY 84.40B 2.65B USD | TRY 987.21K 31K USD | TRY 168.00 5.28 USD | TRY 169.40 5.32 USD | TRY 84.40B 2.65B USD | 9.79 | TRY 17.24 0.54 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.25 0.54 USD |
+1.23
|
TRY 80.96B 2.54B USD | TRY 2.89M 90.81K USD | TRY 17.02 0.53 USD | TRY 17.45 0.55 USD | TRY 80.96B 2.54B USD | 10.39 | TRY 1.66 0.05 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.12 0.99 USD |
-0.63
|
TRY 79.60B 2.5B USD | TRY 477.18K 12.13K USD | TRY 31.26 0.98 USD | TRY 31.70 1 USD | TRY 79.60B 2.5B USD | 23.25 | TRY 1.35 0.04 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.36 1.02 USD |
-0.98
|
TRY 78.81B 2.47B USD | TRY 334.35K 10.5K USD | TRY 32.22 1.01 USD | TRY 32.70 1.03 USD | TRY 78.81B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.39 0.61 USD |
+0.99
|
TRY 70.99B 2.23B USD | TRY 14.36M 450.94K USD | TRY 19.14 0.6 USD | TRY 19.47 0.61 USD | TRY 70.99B 2.23B USD | 242.37 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 102.40 3.22 USD |
-0.1
|
TRY 67.19B 2.11B USD | TRY 163.59K 5.14K USD | TRY 102.10 3.21 USD | TRY 102.90 3.23 USD | TRY 67.19B 2.11B USD | 0 | -TRY 12.98 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 123.00 3.86 USD |
+0.99
|
TRY 66.86B 2.1B USD | TRY 646.82K 20.31K USD | TRY 121.70 3.82 USD | TRY 123.90 3.89 USD | TRY 66.86B 2.1B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.88 1.03 USD |
+1.61
|
TRY 65.76B 2.07B USD | TRY 258.95K 8.13K USD | TRY 32.30 1.01 USD | TRY 32.92 1.03 USD | TRY 65.76B 2.07B USD | 4.11 | TRY 7.99 0.25 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.13 0.38 USD |
+0.92
|
TRY 60.65B 1.9B USD | TRY 23.49M 737.84K USD | TRY 11.99 0.38 USD | TRY 12.27 0.39 USD | TRY 60.65B 1.9B USD | 25.27 | TRY 0.48 0.02 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 97.60 3.07 USD |
+1.19
|
TRY 60.61B 1.9B USD | TRY 141.72K 4.45K USD | TRY 95.95 3.01 USD | TRY 98.10 3.08 USD | TRY 60.61B 1.9B USD | 52.47 | TRY 1.86 0.06 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.35 2.65 USD |
+0.06
|
TRY 57.80B 1.82B USD | TRY 550.17K 17.28K USD | TRY 83.35 2.62 USD | TRY 84.40 2.65 USD | TRY 57.80B 1.82B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.56 0.68 USD |
+0.09
|
TRY 55.47B 1.74B USD | TRY 753.70K 23.67K USD | TRY 21.34 0.67 USD | TRY 21.60 0.68 USD | TRY 55.47B 1.74B USD | 19.77 | TRY 1.09 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.32 0.86 USD |
+0.37
|
TRY 54.64B 1.72B USD | TRY 246.29K 7.73K USD | TRY 27.02 0.85 USD | TRY 27.40 0.86 USD | TRY 54.64B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.04 1.14 USD |
+0.06
|
TRY 54.24B 1.7B USD | TRY 2.23M 53.92K USD | TRY 35.72 1.12 USD | TRY 36.28 1.14 USD | TRY 54.24B 1.7B USD | 7.98 | TRY 4.53 0.14 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 33.50 1.05 USD |
+0.84
|
TRY 53.60B 1.68B USD | TRY 1.47M 46.19K USD | TRY 32.76 1.03 USD | TRY 33.66 1.06 USD | TRY 53.60B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 140.70 4.42 USD |
-2.56
|
TRY 51.91B 1.63B USD | TRY 5.06M 158.99K USD | TRY 137.50 4.32 USD | TRY 152.50 4.79 USD | TRY 51.91B 1.63B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.84 0.81 USD |
+0.47
|
TRY 51.68B 1.62B USD | TRY 1.40M 43.91K USD | TRY 25.42 0.8 USD | TRY 25.96 0.82 USD | TRY 51.68B 1.62B USD | 13.89 | TRY 1.86 0.06 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.20 0.64 USD |
+0.1
|
TRY 51.50B 1.62B USD | TRY 19.20M 484.46K USD | TRY 20.10 0.63 USD | TRY 20.40 0.64 USD | TRY 51.50B 1.62B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 231.40 7.29 USD |
+1.27
|
TRY 50.99B 1.6B USD | TRY 184.55K 4.76K USD | TRY 228.50 7.18 USD | TRY 232.40 7.3 USD | TRY 50.99B 1.6B USD | 9.96 | TRY 23.28 0.73 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 215.70 6.77 USD |
-0.6
|
TRY 50.38B 1.58B USD | TRY 7.31K 229.6 USD | TRY 214.40 6.73 USD | TRY 217.30 6.82 USD | TRY 50.38B 1.58B USD | 10.33 | TRY 20.88 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 50.25 1.58 USD |
+1.52
|
TRY 47.52B 1.49B USD | TRY 1.10M 34.39K USD | TRY 49.20 1.55 USD | TRY 50.35 1.58 USD | TRY 47.52B 1.49B USD | 14.03 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.82 1.25 USD |
+0.61
|
TRY 46.99B 1.48B USD | TRY 2.64M 82.77K USD | TRY 39.58 1.24 USD | TRY 39.86 1.25 USD | TRY 46.99B 1.48B USD | 159.28 | TRY 0.25 0.007 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 105.30 3.31 USD |
+0.77
|
TRY 45.76B 1.44B USD | TRY 1.24M 38.84K USD | TRY 103.60 3.25 USD | TRY 106.20 3.34 USD | TRY 45.76B 1.44B USD | 25.13 | TRY 4.19 0.13 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.18 1.23 USD |
+0.26
|
TRY 44.67B 1.4B USD | TRY 7.91M 248.31K USD | TRY 38.82 1.22 USD | TRY 39.50 1.24 USD | TRY 44.67B 1.4B USD | 156.71 | TRY 0.25 0.007 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 247.60 7.78 USD |
+0.65
|
TRY 44.57B 1.4B USD | TRY 40.35K 1.27K USD | TRY 244.20 7.67 USD | TRY 248.80 7.81 USD | TRY 44.57B 1.4B USD | 7.27 | TRY 34.05 1.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.70 3.23 USD |
0
|
TRY 44.16B 1.39B USD | TRY 91.78K 2.88K USD | TRY 101.90 3.2 USD | TRY 103.00 3.23 USD | TRY 44.16B 1.39B USD | 6.79 | TRY 15.12 0.47 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 136.80 4.3 USD |
+0.96
|
TRY 44.12B 1.39B USD | TRY 21.03K 660.28 USD | TRY 135.10 4.24 USD | TRY 137.90 4.33 USD | TRY 44.12B 1.39B USD | 14.91 | TRY 9.17 0.29 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 441.75 13.82 USD |
+0.23
|
TRY 44.03B 1.38B USD | TRY 31.87K 402.7 USD | TRY 438.00 13.76 USD | TRY 442.25 13.89 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 359.75 11.3 USD |
-0.42
|
TRY 43.17B 1.36B USD | TRY 93.57K 2.94K USD | TRY 356.00 11.18 USD | TRY 362.25 11.38 USD | TRY 43.17B 1.36B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.00 0.35 USD |
-0.27
|
TRY 42.73B 1.34B USD | TRY 3.28M 103.04K USD | TRY 10.97 0.34 USD | TRY 11.08 0.35 USD | TRY 42.73B 1.34B USD | 9.82 | TRY 1.12 0.04 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.50 3.63 USD |
0
|
TRY 42.65B 1.34B USD | TRY 491.77K 15.44K USD | TRY 114.80 3.61 USD | TRY 115.70 3.63 USD | TRY 42.65B 1.34B USD | 12.91 | TRY 8.94 0.28 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 91.10 2.86 USD |
+4.53
|
TRY 41.91B 1.32B USD | TRY 18.69M 587.1K USD | TRY 87.30 2.74 USD | TRY 93.70 2.94 USD | TRY 41.91B 1.32B USD | 39.26 | TRY 2.32 0.07 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.60 5.92 USD |
-1
|
TRY 41.49B 1.3B USD | TRY 491.62K 15.44K USD | TRY 185.80 5.83 USD | TRY 190.40 5.98 USD | TRY 41.49B 1.3B USD | 14.02 | TRY 13.45 0.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 208.00 6.53 USD |
0
|
TRY 39.82B 1.25B USD | TRY 54.35K 1.71K USD | TRY 207.40 6.51 USD | TRY 209.80 6.59 USD | TRY 39.82B 1.25B USD | 62.83 | TRY 3.31 0.1 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 107.00 3.36 USD |
-0.93
|
TRY 37.99B 1.19B USD | TRY 2.42M 76.12K USD | TRY 106.00 3.33 USD | TRY 108.90 3.42 USD | TRY 37.99B 1.19B USD | 23.62 | TRY 4.53 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 359.50 11.29 USD |
+0.07
|
TRY 37.75B 1.19B USD | TRY 36.01K 1.13K USD | TRY 355.00 11.15 USD | TRY 362.25 11.38 USD | TRY 37.75B 1.19B USD | 0 | -TRY 0.86 -0.02 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.34 0.26 USD |
+0.36
|
TRY 37.45B 1.18B USD | TRY 6.36M 199.64K USD | TRY 8.27 0.26 USD | TRY 8.44 0.27 USD | TRY 37.45B 1.18B USD | 59.57 | TRY 0.14 0.004 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 48.46 1.53 USD |
+0.33
|
TRY 34.16B 1.07B USD | TRY 39.05K 1.06K USD | TRY 48.30 1.52 USD | TRY 48.98 1.54 USD | TRY 34.16B 1.07B USD | 16.05 | TRY 3.04 0.1 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.12 1.37 USD |
-2.9
|
TRY 34.09B 1.07B USD | TRY 5.59M 128.49K USD | TRY 42.86 1.35 USD | TRY 44.60 1.4 USD | TRY 34.09B 1.07B USD | 15.05 | TRY 2.89 0.09 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 203.80 6.4 USD |
+4.3
|
TRY 33.23B 1.04B USD | TRY 341.00K 10.71K USD | TRY 195.30 6.13 USD | TRY 209.00 6.56 USD | TRY 33.23B 1.04B USD | 8.49 | TRY 24.00 0.75 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.28 0.42 USD |
+0.99
|
TRY 33.20B 1.04B USD | TRY 4.13M 129.74K USD | TRY 13.10 0.41 USD | TRY 13.29 0.42 USD | TRY 33.20B 1.04B USD | 11.54 | TRY 1.15 0.04 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.92 0.19 USD |
+1.37
|
TRY 33.03B 1.04B USD | TRY 7.20M 226.15K USD | TRY 5.83 0.18 USD | TRY 5.94 0.19 USD | TRY 33.03B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.30 6.79 USD |
+0.7
|
TRY 32.49B 1.02B USD | TRY 6.38K 200.42 USD | TRY 214.00 6.72 USD | TRY 216.70 6.81 USD | TRY 32.49B 1.02B USD | 441.42 | TRY 0.49 0.02 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.46 0.36 USD |
-0.52
|
TRY 32.09B 1.01B USD | TRY 2.47M 77.57K USD | TRY 11.43 0.36 USD | TRY 11.56 0.36 USD | TRY 32.09B 1.01B USD | 2.83 | TRY 4.04 0.13 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.80 0.12 USD |
-0.52
|
TRY 32.03B 1.01B USD | TRY 67.12M 2.11M USD | TRY 3.78 0.12 USD | TRY 3.87 0.12 USD | TRY 32.03B 1.01B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.66 0.49 USD |
-0.63
|
TRY 30.54B 959M USD | TRY 896.30K 28.15K USD | TRY 15.52 0.49 USD | TRY 15.82 0.5 USD | TRY 30.54B 959M USD | 5.77 | TRY 2.71 0.09 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 72.85 2.29 USD |
-0.61
|
TRY 29.14B 915.13M USD | TRY 672.47K 21.12K USD | TRY 72.35 2.27 USD | TRY 73.60 2.31 USD | TRY 29.14B 915.13M USD | 81.85 | TRY 0.89 0.03 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.70 1.53 USD |
+0.41
|
TRY 28.85B 905.89M USD | TRY 1.09M 27.96K USD | TRY 48.02 1.51 USD | TRY 48.84 1.53 USD | TRY 28.85B 905.89M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 114.20 3.59 USD |
-0.69
|
TRY 28.60B 898.17M USD | TRY 32.80K 869.94 USD | TRY 113.40 3.56 USD | TRY 115.30 3.62 USD | TRY 28.60B 898.17M USD | 24.60 | TRY 4.65 0.15 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 28.22 0.89 USD |
-0.35
|
TRY 28.22B 886.23M USD | TRY 2.11M 66.34K USD | TRY 27.82 0.87 USD | TRY 28.34 0.89 USD | TRY 28.22B 886.23M USD | 80.62 | TRY 0.35 0.01 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.40 2.9 USD |
+1.93
|
TRY 28.19B 885.38M USD | TRY 43.70K 1.37K USD | TRY 90.35 2.84 USD | TRY 92.75 2.91 USD | TRY 28.19B 885.38M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.52 0.46 USD |
-1.56
|
TRY 27.81B 873.23M USD | TRY 4.05M 127.18K USD | TRY 14.46 0.45 USD | TRY 14.70 0.46 USD | TRY 27.81B 873.23M USD | 121.00 | TRY 0.12 0.003 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 95.95 3.01 USD |
-0.05
|
TRY 25.43B 798.51M USD | TRY 90.23K 2.83K USD | TRY 95.95 3.01 USD | TRY 95.95 3.01 USD | TRY 25.43B 798.51M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 315.00 9.89 USD |
-1.79
|
TRY 25.20B 791.39M USD | TRY 92.25K 2.9K USD | TRY 313.50 9.85 USD | TRY 325.75 10.23 USD | TRY 25.20B 791.39M USD | 33.05 | TRY 9.53 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 47.94 1.51 USD |
+0.63
|
TRY 23.97B 752.77M USD | TRY 178.46K 5.6K USD | TRY 47.10 1.48 USD | TRY 48.04 1.51 USD | TRY 23.97B 752.77M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 64.60 2.03 USD |
+2.05
|
TRY 23.77B 746.57M USD | TRY 6.05M 189.94K USD | TRY 60.95 1.91 USD | TRY 65.10 2.04 USD | TRY 23.77B 746.57M USD | 358.88 | TRY 0.18 0.005 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.24 0.2 USD |
+0.81
|
TRY 23.42B 735.39M USD | TRY 6.15M 193.06K USD | TRY 6.18 0.19 USD | TRY 6.28 0.2 USD | TRY 23.42B 735.39M USD | 1.91 | TRY 3.26 0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.62 1.46 USD |
-0.38
|
TRY 23.03B 723.25M USD | TRY 6.37M 200.19K USD | TRY 46.42 1.46 USD | TRY 47.48 1.49 USD | TRY 23.03B 723.25M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.26 0.1 USD |
-0.31
|
TRY 22.50B 706.5M USD | TRY 46.14M 1.45M USD | TRY 3.25 0.1 USD | TRY 3.38 0.11 USD | TRY 22.50B 706.5M USD | 4.65 | TRY 0.70 0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.15 0.29 USD |
-0.11
|
TRY 22.10B 693.95M USD | TRY 312.86K 9.83K USD | TRY 9.11 0.29 USD | TRY 9.25 0.29 USD | TRY 22.10B 693.95M USD | 6.82 | TRY 1.34 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||