$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (433)
Istanbul (433)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS TRY 363.25 11.41 USD
+1.68
TRY 1.66T 52.02B USD TRY 5.27M 165.53K USD TRY 356.00 11.18 USD TRY 365.50 11.48 USD TRY 1.66T 52.02B USD 50.80 TRY 7.15 0.22 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS TRY 96.00 3.01 USD
-0.16
TRY 562.82B 17.68B USD TRY 1.06M 33.17K USD TRY 94.95 2.98 USD TRY 96.20 3.02 USD TRY 562.82B 17.68B USD 15.60 TRY 6.15 0.19 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS TRY 129.70 4.07 USD
-0.54
TRY 544.74B 17.11B USD TRY 4.67M 146.75K USD TRY 129.40 4.06 USD TRY 130.70 4.1 USD TRY 544.74B 17.11B USD 4.61 TRY 28.08 0.88 USD
Koç Holding A.S.  KCHOL.IS TRY 187.20 5.88 USD
+0.27
TRY 474.55B 14.9B USD TRY 1.82M 57.04K USD TRY 186.00 5.84 USD TRY 187.50 5.89 USD TRY 474.55B 14.9B USD 19.45 TRY 9.62 0.3 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS TRY 386.00 12.12 USD
+0.59
TRY 457.71B 14.37B USD TRY 3.15M 98.78K USD TRY 380.75 11.96 USD TRY 387.50 12.17 USD TRY 457.71B 14.37B USD 21.49 TRY 17.96 0.56 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS TRY 236.60 7.43 USD
+3.09
TRY 455.88B 14.32B USD TRY 6.78M 212.99K USD TRY 230.00 7.22 USD TRY 237.40 7.46 USD TRY 455.88B 14.32B USD 13.76 TRY 17.19 0.54 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS TRY 296.75 9.32 USD
0
TRY 407.23B 12.79B USD TRY 6.02M 189K USD TRY 296.00 9.3 USD TRY 298.25 9.37 USD TRY 407.23B 12.79B USD 30.49 TRY 9.73 0.31 USD
Akbank T.A.S.  AKBNK.IS TRY 66.85 2.1 USD
-0.45
TRY 347.62B 10.92B USD TRY 17.65M 554.17K USD TRY 66.70 2.09 USD TRY 67.45 2.12 USD TRY 347.62B 10.92B USD 5.54 TRY 12.05 0.38 USD
Türkiye Is Bankasi A.S.  ISCTR.IS TRY 13.77 0.43 USD
-0.43
TRY 344.25B 10.81B USD TRY 53.04M 1.67M USD TRY 13.76 0.43 USD TRY 13.93 0.44 USD TRY 344.25B 10.81B USD 4.51 TRY 3.05 0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 46.46 1.46 USD
-0.39
TRY 333.80B 10.48B USD TRY 14.42M 452.93K USD TRY 46.32 1.45 USD TRY 47.16 1.48 USD TRY 333.80B 10.48B USD 11.03 TRY 4.21 0.13 USD
Hedef Holding A.S  HEDEF.IS TRY 107.40 3.37 USD
-2.36
TRY 322.20B 10.12B USD TRY 676.70K 21.25K USD TRY 105.30 3.31 USD TRY 111.00 3.49 USD TRY 322.20B 10.12B USD 185.17 TRY 0.58 0.02 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 32.44 1.02 USD
-0.43
TRY 321.67B 10.1B USD TRY 4.96M 155.89K USD TRY 32.32 1.01 USD TRY 32.72 1.03 USD TRY 321.67B 10.1B USD 4.21 TRY 7.69 0.24 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS TRY 86.30 2.71 USD
0
TRY 302.84B 9.51B USD TRY 2.82M 88.58K USD TRY 85.85 2.7 USD TRY 86.60 2.72 USD TRY 302.84B 9.51B USD 9.76 TRY 8.84 0.28 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 35.34 1.11 USD
-0.56
TRY 298.52B 9.37B USD TRY 23.25M 730.1K USD TRY 35.32 1.11 USD TRY 35.70 1.12 USD TRY 298.52B 9.37B USD 6.32 TRY 5.59 0.18 USD
Astor Enerji A.S.  ASTOR.IS TRY 298.25 9.37 USD
-0.25
TRY 297.65B 9.35B USD TRY 5.75M 180.53K USD TRY 293.50 9.22 USD TRY 299.75 9.41 USD TRY 297.65B 9.35B USD 35.89 TRY 8.31 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 38.58 1.21 USD
-0.16
TRY 259.33B 8.14B USD TRY 15.33M 481.45K USD TRY 38.22 1.2 USD TRY 38.86 1.22 USD TRY 259.33B 8.14B USD 551.14 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS TRY 105.30 3.31 USD
-0.19
TRY 229.18B 7.2B USD TRY 3.48M 109.16K USD TRY 104.80 3.29 USD TRY 105.80 3.32 USD TRY 229.18B 7.2B USD 12.46 TRY 8.45 0.27 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS TRY 63.05 1.98 USD
+0.24
TRY 220.67B 6.93B USD TRY 4.22M 132.41K USD TRY 62.40 1.96 USD TRY 63.25 1.99 USD TRY 220.67B 6.93B USD 8.25 TRY 7.64 0.24 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS TRY 78.45 2.46 USD
+0.13
TRY 219.51B 6.89B USD TRY 1.65M 51.69K USD TRY 77.70 2.44 USD TRY 79.85 2.51 USD TRY 219.51B 6.89B USD 12.43 TRY 6.31 0.2 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS TRY 91.20 2.86 USD
0
TRY 188.59B 5.92B USD TRY 3.76M 118.1K USD TRY 90.90 2.85 USD TRY 91.75 2.88 USD TRY 188.59B 5.92B USD 23.56 TRY 3.87 0.12 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 62.20 1.95 USD
-1.66
TRY 180.38B 5.66B USD TRY 397.88K 12.5K USD TRY 62.10 1.95 USD TRY 63.25 1.99 USD TRY 180.38B 5.66B USD 27.40 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 477.00 14.98 USD
-0.47
TRY 159.32B 5B USD TRY 411.77K 12.93K USD TRY 471.75 14.82 USD TRY 479.00 15.04 USD TRY 159.32B 5B USD 28.59 TRY 16.68 0.52 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS TRY 294.50 9.25 USD
-0.17
TRY 147.25B 4.62B USD TRY 460.46K 14.46K USD TRY 291.50 9.15 USD TRY 295.75 9.29 USD TRY 147.25B 4.62B USD 12.76 TRY 23.07 0.72 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 111.20 3.49 USD
-0.36
TRY 137.07B 4.3B USD TRY 278.35K 8.74K USD TRY 110.80 3.48 USD TRY 112.10 3.52 USD TRY 137.07B 4.3B USD 444.80 TRY 0.25 0.007 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS TRY 44.44 1.4 USD
+0.23
TRY 132.98B 4.18B USD TRY 6.40M 200.95K USD TRY 44.10 1.38 USD TRY 44.68 1.4 USD TRY 132.98B 4.18B USD 11.75 TRY 3.78 0.12 USD
Enerjisa Enerji A.S.  ENJSA.IS TRY 106.00 3.37 USD
+0.28
TRY 126.73B 3.98B USD TRY 527.28K 14.24K USD TRY 104.80 3.29 USD TRY 108.10 3.39 USD TRY 126.73B 3.98B USD 24.27 TRY 4.42 0.14 USD
Türkiye Sigorta A.S.  TURSG.IS TRY 12.65 0.4 USD
+0.8
TRY 126.50B 3.97B USD TRY 3.57M 112.07K USD TRY 12.52 0.39 USD TRY 12.68 0.4 USD TRY 126.50B 3.97B USD 5.91 TRY 2.14 0.07 USD
Petrokent Turizm A.S.  PKENT.IS TRY 149.50 4.69 USD
-0.07
TRY 124.00B 3.89B USD TRY 17.23K 540.97 USD TRY 149.10 4.68 USD TRY 150.40 4.72 USD TRY 124.00B 3.89B USD 711.90 TRY 0.21 0.006 USD
Migros Ticaret A.S.  MGROS.IS TRY 672.00 21.1 USD
-0.3
TRY 119.68B 3.76B USD TRY 235.51K 7.4K USD TRY 669.50 21.03 USD TRY 675.00 21.2 USD TRY 119.68B 3.76B USD 16.56 TRY 40.57 1.27 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS TRY 20.14 0.63 USD
-0.79
TRY 119.25B 3.74B USD TRY 4.82M 151.42K USD TRY 20.02 0.63 USD TRY 20.34 0.64 USD TRY 119.25B 3.74B USD 13.70 TRY 1.47 0.05 USD
Sasa Polyester Sanayi A.S.  SASA.IS TRY 2.51 0.08 USD
+0.4
TRY 116.10B 3.65B USD TRY 483.42M 15.18M USD TRY 2.48 0.08 USD TRY 2.55 0.08 USD TRY 116.10B 3.65B USD 0 -TRY 0.50 -0.01 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS TRY 37.10 1.17 USD
-10
TRY 109.44B 3.44B USD TRY 11.99M 375.56K USD TRY 37.10 1.17 USD TRY 39.66 1.25 USD TRY 109.44B 3.44B USD 0 -TRY 0.22 -0.006 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 21.38 0.67 USD
+2.59
TRY 103.94B 3.26B USD TRY 13.65M 428.57K USD TRY 20.80 0.65 USD TRY 21.54 0.68 USD TRY 103.94B 3.26B USD 11.87 TRY 1.80 0.06 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS TRY 99.85 3.14 USD
-0.15
TRY 99.85B 3.14B USD TRY 838.66K 26.34K USD TRY 99.50 3.12 USD TRY 100.70 3.16 USD TRY 99.85B 3.14B USD 11.92 TRY 8.37 0.26 USD
Aksa Enerji Üretim A.S.  AKSEN.IS TRY 78.70 2.5 USD
+1.94
TRY 97.43B 3.06B USD TRY 5.05M 129.81K USD TRY 76.55 2.4 USD TRY 84.90 2.67 USD TRY 97.43B 3.06B USD 13.28 TRY 5.98 0.19 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS TRY 261.50 8.17 USD
+1.75
TRY 94.45B 2.97B USD TRY 1.02M 23.23K USD TRY 256.00 8.04 USD TRY 263.00 8.26 USD TRY 94.45B 2.97B USD 44.59 TRY 5.83 0.18 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS TRY 9.22 0.29 USD
-0.75
TRY 92.20B 2.9B USD TRY 10.33K 324.28 USD TRY 9.22 0.29 USD TRY 9.22 0.29 USD TRY 92.20B 2.9B USD 10.24 TRY 0.90 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 613.50 19.27 USD
+2.59
TRY 86.98B 2.73B USD TRY 846.25K 26.58K USD TRY 595.50 18.7 USD TRY 614.00 19.28 USD TRY 86.98B 2.73B USD 47.48 TRY 12.92 0.41 USD
Ral Yatirim Holding A.S.  RALYH.IS TRY 261.00 8.2 USD
+6.97
TRY 86.91B 2.73B USD TRY 1.34M 42.22K USD TRY 245.00 7.69 USD TRY 262.00 8.23 USD TRY 86.91B 2.73B USD 90.00 TRY 2.90 0.09 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS TRY 447.75 14.06 USD
-0.44
TRY 85.23B 2.68B USD TRY 74.21K 2.33K USD TRY 443.00 13.91 USD TRY 450.25 14.14 USD TRY 85.23B 2.68B USD 15.06 TRY 29.73 0.93 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS TRY 168.80 5.3 USD
-0.06
TRY 84.40B 2.65B USD TRY 987.21K 31K USD TRY 168.00 5.28 USD TRY 169.40 5.32 USD TRY 84.40B 2.65B USD 9.79 TRY 17.24 0.54 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS TRY 17.25 0.54 USD
+1.23
TRY 80.96B 2.54B USD TRY 2.89M 90.81K USD TRY 17.02 0.53 USD TRY 17.45 0.55 USD TRY 80.96B 2.54B USD 10.39 TRY 1.66 0.05 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS TRY 31.12 0.99 USD
-0.63
TRY 79.60B 2.5B USD TRY 477.18K 12.13K USD TRY 31.26 0.98 USD TRY 31.70 1 USD TRY 79.60B 2.5B USD 23.25 TRY 1.35 0.04 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS TRY 32.36 1.02 USD
-0.98
TRY 78.81B 2.47B USD TRY 334.35K 10.5K USD TRY 32.22 1.01 USD TRY 32.70 1.03 USD TRY 78.81B 2.47B USD 0 -TRY 1.39 -0.04 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS TRY 19.39 0.61 USD
+0.99
TRY 70.99B 2.23B USD TRY 14.36M 450.94K USD TRY 19.14 0.6 USD TRY 19.47 0.61 USD TRY 70.99B 2.23B USD 242.37 TRY 0.08 0.002 USD
Arçelik Anonim Sirketi  ARCLK.IS TRY 102.40 3.22 USD
-0.1
TRY 67.19B 2.11B USD TRY 163.59K 5.14K USD TRY 102.10 3.21 USD TRY 102.90 3.23 USD TRY 67.19B 2.11B USD 0 -TRY 12.98 -0.4 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS TRY 123.00 3.86 USD
+0.99
TRY 66.86B 2.1B USD TRY 646.82K 20.31K USD TRY 121.70 3.82 USD TRY 123.90 3.89 USD TRY 66.86B 2.1B USD 0 -TRY 1,220.00 -38.3 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS TRY 32.88 1.03 USD
+1.61
TRY 65.76B 2.07B USD TRY 258.95K 8.13K USD TRY 32.30 1.01 USD TRY 32.92 1.03 USD TRY 65.76B 2.07B USD 4.11 TRY 7.99 0.25 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS TRY 12.13 0.38 USD
+0.92
TRY 60.65B 1.9B USD TRY 23.49M 737.84K USD TRY 11.99 0.38 USD TRY 12.27 0.39 USD TRY 60.65B 1.9B USD 25.27 TRY 0.48 0.02 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS TRY 97.60 3.07 USD
+1.19
TRY 60.61B 1.9B USD TRY 141.72K 4.45K USD TRY 95.95 3.01 USD TRY 98.10 3.08 USD TRY 60.61B 1.9B USD 52.47 TRY 1.86 0.06 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS TRY 84.35 2.65 USD
+0.06
TRY 57.80B 1.82B USD TRY 550.17K 17.28K USD TRY 83.35 2.62 USD TRY 84.40 2.65 USD TRY 57.80B 1.82B USD 0 -TRY 1.24 -0.03 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS TRY 21.56 0.68 USD
+0.09
TRY 55.47B 1.74B USD TRY 753.70K 23.67K USD TRY 21.34 0.67 USD TRY 21.60 0.68 USD TRY 55.47B 1.74B USD 19.77 TRY 1.09 0.03 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS TRY 27.32 0.86 USD
+0.37
TRY 54.64B 1.72B USD TRY 246.29K 7.73K USD TRY 27.02 0.85 USD TRY 27.40 0.86 USD TRY 54.64B 1.72B USD 4.47 TRY 6.11 0.19 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS TRY 36.04 1.14 USD
+0.06
TRY 54.24B 1.7B USD TRY 2.23M 53.92K USD TRY 35.72 1.12 USD TRY 36.28 1.14 USD TRY 54.24B 1.7B USD 7.98 TRY 4.53 0.14 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 33.50 1.05 USD
+0.84
TRY 53.60B 1.68B USD TRY 1.47M 46.19K USD TRY 32.76 1.03 USD TRY 33.66 1.06 USD TRY 53.60B 1.68B USD 0 -TRY 0.08 -0.002 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 140.70 4.42 USD
-2.56
TRY 51.91B 1.63B USD TRY 5.06M 158.99K USD TRY 137.50 4.32 USD TRY 152.50 4.79 USD TRY 51.91B 1.63B USD 0 -TRY 14.85 -0.4 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS TRY 25.84 0.81 USD
+0.47
TRY 51.68B 1.62B USD TRY 1.40M 43.91K USD TRY 25.42 0.8 USD TRY 25.96 0.82 USD TRY 51.68B 1.62B USD 13.89 TRY 1.86 0.06 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 20.20 0.64 USD
+0.1
TRY 51.50B 1.62B USD TRY 19.20M 484.46K USD TRY 20.10 0.63 USD TRY 20.40 0.64 USD TRY 51.50B 1.62B USD 0 -TRY 2.59 -0.08 USD
Aygaz A.S.  AYGAZ.IS TRY 231.40 7.29 USD
+1.27
TRY 50.99B 1.6B USD TRY 184.55K 4.76K USD TRY 228.50 7.18 USD TRY 232.40 7.3 USD TRY 50.99B 1.6B USD 9.96 TRY 23.28 0.73 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS TRY 215.70 6.77 USD
-0.6
TRY 50.38B 1.58B USD TRY 7.31K 229.6 USD TRY 214.40 6.73 USD TRY 217.30 6.82 USD TRY 50.38B 1.58B USD 10.33 TRY 20.88 0.66 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 50.25 1.58 USD
+1.52
TRY 47.52B 1.49B USD TRY 1.10M 34.39K USD TRY 49.20 1.55 USD TRY 50.35 1.58 USD TRY 47.52B 1.49B USD 14.03 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 39.82 1.25 USD
+0.61
TRY 46.99B 1.48B USD TRY 2.64M 82.77K USD TRY 39.58 1.24 USD TRY 39.86 1.25 USD TRY 46.99B 1.48B USD 159.28 TRY 0.25 0.007 USD
Alarko Holding A.S.  ALARK.IS TRY 105.30 3.31 USD
+0.77
TRY 45.76B 1.44B USD TRY 1.24M 38.84K USD TRY 103.60 3.25 USD TRY 106.20 3.34 USD TRY 45.76B 1.44B USD 25.13 TRY 4.19 0.13 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 39.18 1.23 USD
+0.26
TRY 44.67B 1.4B USD TRY 7.91M 248.31K USD TRY 38.82 1.22 USD TRY 39.50 1.24 USD TRY 44.67B 1.4B USD 156.71 TRY 0.25 0.007 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS TRY 247.60 7.78 USD
+0.65
TRY 44.57B 1.4B USD TRY 40.35K 1.27K USD TRY 244.20 7.67 USD TRY 248.80 7.81 USD TRY 44.57B 1.4B USD 7.27 TRY 34.05 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS TRY 102.70 3.23 USD
0
TRY 44.16B 1.39B USD TRY 91.78K 2.88K USD TRY 101.90 3.2 USD TRY 103.00 3.23 USD TRY 44.16B 1.39B USD 6.79 TRY 15.12 0.47 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS TRY 136.80 4.3 USD
+0.96
TRY 44.12B 1.39B USD TRY 21.03K 660.28 USD TRY 135.10 4.24 USD TRY 137.90 4.33 USD TRY 44.12B 1.39B USD 14.91 TRY 9.17 0.29 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS TRY 441.75 13.82 USD
+0.23
TRY 44.03B 1.38B USD TRY 31.87K 402.7 USD TRY 438.00 13.76 USD TRY 442.25 13.89 USD TRY 44.03B 1.38B USD 0 -TRY 11.27 -0.3 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS TRY 359.75 11.3 USD
-0.42
TRY 43.17B 1.36B USD TRY 93.57K 2.94K USD TRY 356.00 11.18 USD TRY 362.25 11.38 USD TRY 43.17B 1.36B USD 0 -TRY 20.45 -0.6 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS TRY 11.00 0.35 USD
-0.27
TRY 42.73B 1.34B USD TRY 3.28M 103.04K USD TRY 10.97 0.34 USD TRY 11.08 0.35 USD TRY 42.73B 1.34B USD 9.82 TRY 1.12 0.04 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS TRY 115.50 3.63 USD
0
TRY 42.65B 1.34B USD TRY 491.77K 15.44K USD TRY 114.80 3.61 USD TRY 115.70 3.63 USD TRY 42.65B 1.34B USD 12.91 TRY 8.94 0.28 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS TRY 91.10 2.86 USD
+4.53
TRY 41.91B 1.32B USD TRY 18.69M 587.1K USD TRY 87.30 2.74 USD TRY 93.70 2.94 USD TRY 41.91B 1.32B USD 39.26 TRY 2.32 0.07 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS TRY 188.60 5.92 USD
-1
TRY 41.49B 1.3B USD TRY 491.62K 15.44K USD TRY 185.80 5.83 USD TRY 190.40 5.98 USD TRY 41.49B 1.3B USD 14.02 TRY 13.45 0.42 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 208.00 6.53 USD
0
TRY 39.82B 1.25B USD TRY 54.35K 1.71K USD TRY 207.40 6.51 USD TRY 209.80 6.59 USD TRY 39.82B 1.25B USD 62.83 TRY 3.31 0.1 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS TRY 107.00 3.36 USD
-0.93
TRY 37.99B 1.19B USD TRY 2.42M 76.12K USD TRY 106.00 3.33 USD TRY 108.90 3.42 USD TRY 37.99B 1.19B USD 23.62 TRY 4.53 0.14 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS TRY 359.50 11.29 USD
+0.07
TRY 37.75B 1.19B USD TRY 36.01K 1.13K USD TRY 355.00 11.15 USD TRY 362.25 11.38 USD TRY 37.75B 1.19B USD 0 -TRY 0.86 -0.02 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS TRY 8.34 0.26 USD
+0.36
TRY 37.45B 1.18B USD TRY 6.36M 199.64K USD TRY 8.27 0.26 USD TRY 8.44 0.27 USD TRY 37.45B 1.18B USD 59.57 TRY 0.14 0.004 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS TRY 48.46 1.53 USD
+0.33
TRY 34.16B 1.07B USD TRY 39.05K 1.06K USD TRY 48.30 1.52 USD TRY 48.98 1.54 USD TRY 34.16B 1.07B USD 16.05 TRY 3.04 0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS TRY 44.12 1.37 USD
-2.9
TRY 34.09B 1.07B USD TRY 5.59M 128.49K USD TRY 42.86 1.35 USD TRY 44.60 1.4 USD TRY 34.09B 1.07B USD 15.05 TRY 2.89 0.09 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS TRY 203.80 6.4 USD
+4.3
TRY 33.23B 1.04B USD TRY 341.00K 10.71K USD TRY 195.30 6.13 USD TRY 209.00 6.56 USD TRY 33.23B 1.04B USD 8.49 TRY 24.00 0.75 USD
Sekerbank T.A.S.  SKBNK.IS TRY 13.28 0.42 USD
+0.99
TRY 33.20B 1.04B USD TRY 4.13M 129.74K USD TRY 13.10 0.41 USD TRY 13.29 0.42 USD TRY 33.20B 1.04B USD 11.54 TRY 1.15 0.04 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 5.92 0.19 USD
+1.37
TRY 33.03B 1.04B USD TRY 7.20M 226.15K USD TRY 5.83 0.18 USD TRY 5.94 0.19 USD TRY 33.03B 1.04B USD 0 -TRY 4.10 -0.1 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 216.30 6.79 USD
+0.7
TRY 32.49B 1.02B USD TRY 6.38K 200.42 USD TRY 214.00 6.72 USD TRY 216.70 6.81 USD TRY 32.49B 1.02B USD 441.42 TRY 0.49 0.02 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS TRY 11.46 0.36 USD
-0.52
TRY 32.09B 1.01B USD TRY 2.47M 77.57K USD TRY 11.43 0.36 USD TRY 11.56 0.36 USD TRY 32.09B 1.01B USD 2.83 TRY 4.04 0.13 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 3.80 0.12 USD
-0.52
TRY 32.03B 1.01B USD TRY 67.12M 2.11M USD TRY 3.78 0.12 USD TRY 3.87 0.12 USD TRY 32.03B 1.01B USD 0 -TRY 0.42 -0.01 USD
Global Yatirim Holding A.S.  GLYHO.IS TRY 15.66 0.49 USD
-0.63
TRY 30.54B 959M USD TRY 896.30K 28.15K USD TRY 15.52 0.49 USD TRY 15.82 0.5 USD TRY 30.54B 959M USD 5.77 TRY 2.71 0.09 USD
Kuyas Yatirim A.S.  KUYAS.IS TRY 72.85 2.29 USD
-0.61
TRY 29.14B 915.13M USD TRY 672.47K 21.12K USD TRY 72.35 2.27 USD TRY 73.60 2.31 USD TRY 29.14B 915.13M USD 81.85 TRY 0.89 0.03 USD
Sok Marketler Ticaret A.S.  SOKM.IS TRY 48.70 1.53 USD
+0.41
TRY 28.85B 905.89M USD TRY 1.09M 27.96K USD TRY 48.02 1.51 USD TRY 48.84 1.53 USD TRY 28.85B 905.89M USD 0 -TRY 3.70 -0.1 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS TRY 114.20 3.59 USD
-0.69
TRY 28.60B 898.17M USD TRY 32.80K 869.94 USD TRY 113.40 3.56 USD TRY 115.30 3.62 USD TRY 28.60B 898.17M USD 24.60 TRY 4.65 0.15 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 28.22 0.89 USD
-0.35
TRY 28.22B 886.23M USD TRY 2.11M 66.34K USD TRY 27.82 0.87 USD TRY 28.34 0.89 USD TRY 28.22B 886.23M USD 80.62 TRY 0.35 0.01 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS TRY 92.40 2.9 USD
+1.93
TRY 28.19B 885.38M USD TRY 43.70K 1.37K USD TRY 90.35 2.84 USD TRY 92.75 2.91 USD TRY 28.19B 885.38M USD 0 -TRY 1.39 -0.04 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 14.52 0.46 USD
-1.56
TRY 27.81B 873.23M USD TRY 4.05M 127.18K USD TRY 14.46 0.45 USD TRY 14.70 0.46 USD TRY 27.81B 873.23M USD 121.00 TRY 0.12 0.003 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS TRY 95.95 3.01 USD
-0.05
TRY 25.43B 798.51M USD TRY 90.23K 2.83K USD TRY 95.95 3.01 USD TRY 95.95 3.01 USD TRY 25.43B 798.51M USD 0 -TRY 1.81 -0.05 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS TRY 315.00 9.89 USD
-1.79
TRY 25.20B 791.39M USD TRY 92.25K 2.9K USD TRY 313.50 9.85 USD TRY 325.75 10.23 USD TRY 25.20B 791.39M USD 33.05 TRY 9.53 0.3 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS TRY 47.94 1.51 USD
+0.63
TRY 23.97B 752.77M USD TRY 178.46K 5.6K USD TRY 47.10 1.48 USD TRY 48.04 1.51 USD TRY 23.97B 752.77M USD 0 -TRY 1.58 -0.04 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S.  ALFAS.IS TRY 64.60 2.03 USD
+2.05
TRY 23.77B 746.57M USD TRY 6.05M 189.94K USD TRY 60.95 1.91 USD TRY 65.10 2.04 USD TRY 23.77B 746.57M USD 358.88 TRY 0.18 0.005 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS TRY 6.24 0.2 USD
+0.81
TRY 23.42B 735.39M USD TRY 6.15M 193.06K USD TRY 6.18 0.19 USD TRY 6.28 0.2 USD TRY 23.42B 735.39M USD 1.91 TRY 3.26 0.1 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 46.62 1.46 USD
-0.38
TRY 23.03B 723.25M USD TRY 6.37M 200.19K USD TRY 46.42 1.46 USD TRY 47.48 1.49 USD TRY 23.03B 723.25M USD 0 -TRY 1.48 -0.04 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS TRY 3.26 0.1 USD
-0.31
TRY 22.50B 706.5M USD TRY 46.14M 1.45M USD TRY 3.25 0.1 USD TRY 3.38 0.11 USD TRY 22.50B 706.5M USD 4.65 TRY 0.70 0.02 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS TRY 9.15 0.29 USD
-0.11
TRY 22.10B 693.95M USD TRY 312.86K 9.83K USD TRY 9.11 0.29 USD TRY 9.25 0.29 USD TRY 22.10B 693.95M USD 6.82 TRY 1.34 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency