País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (13)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (12)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (14)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (6)
- Imóveis-Construção (3)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (21)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (21)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (14)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $119.4 3.75 USD |
+1.53
|
$501.48B 15.75B USD | $20.89M 655.92K USD | $117.4 3.69 USD | $122.4 3.84 USD | $501.48B 15.75B USD | 5.17 | $23.08 0.72 USD | |
| Koç Holding A.S. KCHOL.IS | $175.1 5.5 USD |
-2.29
|
$443.88B 13.94B USD | $12.53M 393.4K USD | $173.9 5.46 USD | $181.7 5.71 USD | $443.88B 13.94B USD | 11.77 | $14.87 0.47 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $264.75 8.31 USD |
-0.66
|
$364.08B 11.43B USD | $17.78M 558.24K USD | $263.75 8.28 USD | $271 8.51 USD | $364.08B 11.43B USD | 1.83 | $144.63 4.54 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.46 0.39 USD |
-0.8
|
$333.86B 10.48B USD | $450.63M 14.15M USD | $12.42 0.39 USD | $12.87 0.4 USD | $333.86B 10.48B USD | 4.45 | $2.8 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $938 29.46 USD |
-1.73
|
$329.15B 10.34B USD | $1.04M 32.81K USD | $934.5 29.35 USD | $972 30.53 USD | $329.15B 10.34B USD | 7.25 | $129.24 4.06 USD | |
| Akbank T.A.S. AKBNK.IS | $55.55 1.74 USD |
-0.36
|
$289.9B 9.1B USD | $64.29M 2.02M USD | $55.05 1.73 USD | $57.3 1.8 USD | $289.9B 9.1B USD | 4.84 | $11.46 0.36 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.2 4.65 USD |
-1.2
|
$285.55B 8.97B USD | $14.64M 459.8K USD | $147.4 4.63 USD | $151.8 4.77 USD | $285.55B 8.97B USD | 0.58 | $253.32 7.96 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466 14.63 USD |
+0.38
|
$278.2B 8.74B USD | $5.6M 175.84K USD | $462.5 14.52 USD | $479.25 15.05 USD | $278.2B 8.74B USD | 14.71 | $31.66 0.99 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $56.1 1.76 USD |
-1.06
|
$258.55B 8.12B USD | $29.31M 920.57K USD | $55.65 1.75 USD | $57.85 1.82 USD | $258.55B 8.12B USD | 26.84 | $2.09 0.07 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $44.78 1.41 USD |
+0.81
|
$256.39B 8.05B USD | $11.88M 373.07K USD | $44.4 1.39 USD | $45.84 1.44 USD | $256.39B 8.05B USD | 12.10 | $3.7 0.12 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.68 0.81 USD |
-0.85
|
$216.92B 6.81B USD | $194.26M 6.1M USD | $25.6 0.8 USD | $26.3 0.83 USD | $216.92B 6.81B USD | 3.19 | $8.04 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.72 0.68 USD |
-1.54
|
$215.37B 6.76B USD | $20.48M 643.14K USD | $21.62 0.68 USD | $22.38 0.7 USD | $215.37B 6.76B USD | 4.09 | $5.3 0.17 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $88.3 2.77 USD |
-2.21
|
$185.04B 5.81B USD | $21.65M 679.91K USD | $87.55 2.75 USD | $92.65 2.91 USD | $185.04B 5.81B USD | 0 | -$1.47 -0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $84.1 2.64 USD |
-2.49
|
$183.52B 5.76B USD | $21.13M 663.7K USD | $83.75 2.63 USD | $87.8 2.76 USD | $183.52B 5.76B USD | 10.42 | $8.07 0.25 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.93 0.12 USD |
-2.24
|
$170.09B 5.34B USD | $316.24M 9.93M USD | $3.91 0.12 USD | $4.07 0.13 USD | $170.09B 5.34B USD | 4.56 | $0.86 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.92 1.54 USD |
+2.99
|
$164.42B 5.16B USD | $152.09M 4.78M USD | $48.16 1.51 USD | $49.66 1.56 USD | $164.42B 5.16B USD | 9.26 | $5.28 0.17 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $45.2 1.42 USD |
+1.44
|
$158.2B 4.97B USD | $31.29M 982.53K USD | $44.64 1.4 USD | $47.32 1.49 USD | $158.2B 4.97B USD | 7.44 | $6.07 0.19 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.85 1.6 USD |
-4.42
|
$142.28B 4.47B USD | $7.57M 237.68K USD | $50.8 1.6 USD | $53.5 1.68 USD | $142.28B 4.47B USD | 6.77 | $7.5 0.24 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $293 9.2 USD |
-3.06
|
$125.76B 3.95B USD | $1.16M 36.51K USD | $288.5 9.06 USD | $305.75 9.6 USD | $125.76B 3.95B USD | 12.97 | $22.59 0.71 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $193.2 6.07 USD |
-2.82
|
$117.71B 3.7B USD | $2.94M 92.23K USD | $193.1 6.06 USD | $199.9 6.28 USD | $117.71B 3.7B USD | 5.64 | $34.2 1.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37.78 1.19 USD |
-2.12
|
$115.73B 3.63B USD | $38.05M 1.19M USD | $37.7 1.18 USD | $39.2 1.23 USD | $115.73B 3.63B USD | 9.71 | $3.89 0.12 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $15.78 0.5 USD |
-0.69
|
$114.17B 3.59B USD | $21.25M 667.41K USD | $15.64 0.49 USD | $16.09 0.51 USD | $114.17B 3.59B USD | 5.07 | $3.11 0.1 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $225.1 7.07 USD |
+0.27
|
$112.55B 3.53B USD | $6.64M 208.5K USD | $224 7.03 USD | $230.4 7.24 USD | $112.55B 3.53B USD | 7.08 | $31.77 1 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.34 1.11 USD |
+2.43
|
$102.49B 3.22B USD | $4.76M 149.41K USD | $34.98 1.1 USD | $36.36 1.14 USD | $102.49B 3.22B USD | 1.31 | $26.96 0.85 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $188.6 5.92 USD |
-2.48
|
$94.3B 2.96B USD | $2.54M 79.72K USD | $187.8 5.9 USD | $194.8 6.12 USD | $94.3B 2.96B USD | 9.69 | $19.46 0.61 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $140.1 4.4 USD |
-0.99
|
$85.87B 2.7B USD | $2.02M 63.31K USD | $139.1 4.37 USD | $144.8 4.55 USD | $85.87B 2.7B USD | 18.24 | $7.68 0.24 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $14.84 0.47 USD |
-1
|
$82.44B 2.59B USD | $73.21K 2.3K USD | $14.8 0.46 USD | $14.99 0.47 USD | $82.44B 2.59B USD | 19.78 | $0.75 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $219.7 6.9 USD |
+0.14
|
$79.81B 2.51B USD | $1.67M 52.31K USD | $217.4 6.83 USD | $223.6 7.02 USD | $79.81B 2.51B USD | 6.27 | $35.02 1.1 USD | |
| Migros Ticaret A.S. MGROS.IS | $429 13.47 USD |
-0.87
|
$77.07B 2.42B USD | $1.26M 39.72K USD | $424 13.32 USD | $439.25 13.79 USD | $77.07B 2.42B USD | 14.36 | $29.86 0.94 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $59.8 1.88 USD |
-2.69
|
$74.55B 2.34B USD | $2.82M 88.53K USD | $59.8 1.88 USD | $61.9 1.94 USD | $74.55B 2.34B USD | 23.45 | $2.55 0.08 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $303.25 9.52 USD |
-2.18
|
$73.85B 2.32B USD | $393.87K 12.37K USD | $301.25 9.46 USD | $314.25 9.87 USD | $73.85B 2.32B USD | 5.28 | $57.41 1.8 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $425.25 13.35 USD |
-1.05
|
$69.35B 2.18B USD | $198.77K 6.24K USD | $417 13.1 USD | $442.75 13.9 USD | $69.35B 2.18B USD | 35.46 | $11.99 0.38 USD | |
| Astor Enerji A.S. ASTOR.IS | $66.8 2.1 USD |
-3.12
|
$68.81B 2.16B USD | $7.03M 220.73K USD | $66.75 2.1 USD | $69.25 2.17 USD | $68.81B 2.16B USD | 12.87 | $5.19 0.16 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $685 21.51 USD |
-0.44
|
$68.55B 2.15B USD | $165.12K 5.19K USD | $680 21.36 USD | $691.5 21.72 USD | $68.55B 2.15B USD | 4.39 | $155.69 4.89 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $19.99 0.63 USD |
+0.55
|
$64.02B 2.01B USD | $78.43M 2.46M USD | $19.83 0.62 USD | $20.56 0.65 USD | $64.02B 2.01B USD | 0 | -$0.17 -0.005 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.6 1.68 USD |
-1.29
|
$63.31B 1.99B USD | $3.24M 101.66K USD | $53.4 1.68 USD | $54.9 1.72 USD | $63.31B 1.99B USD | 14.03 | $3.82 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $184.5 5.79 USD |
-2.64
|
$63.29B 1.99B USD | $5.16M 162.07K USD | $184 5.78 USD | $190.7 5.99 USD | $63.29B 1.99B USD | 0 | -$0.37 -0.01 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $12.36 0.39 USD |
-2.14
|
$61.8B 1.94B USD | $14.77M 463.99K USD | $12.36 0.39 USD | $12.68 0.4 USD | $61.8B 1.94B USD | 49.43 | $0.25 0.007 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $418 13.13 USD |
-3.24
|
$61.24B 1.92B USD | $822.26K 25.82K USD | $418 13.13 USD | $433.5 13.61 USD | $61.24B 1.92B USD | 26.88 | $15.55 0.49 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $462.75 14.53 USD |
-1.54
|
$55.53B 1.74B USD | $324.57K 10.19K USD | $457 14.35 USD | $472 14.82 USD | $55.53B 1.74B USD | 28.32 | $16.34 0.51 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $32.14 1.01 USD |
-3.19
|
$49.8B 1.56B USD | $3.51M 110.1K USD | $32.14 1.01 USD | $33.42 1.05 USD | $49.8B 1.56B USD | 19.71 | $1.63 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.18 0.6 USD |
-0.62
|
$48.61B 1.53B USD | $43.05M 1.35M USD | $19.03 0.6 USD | $19.7 0.62 USD | $48.61B 1.53B USD | 3.05 | $6.27 0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $9.79 0.31 USD |
-3.93
|
$47.83B 1.5B USD | $5.34M 167.81K USD | $9.76 0.31 USD | $10.28 0.32 USD | $47.83B 1.5B USD | 3.96 | $2.47 0.08 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $126 3.96 USD |
-1.64
|
$47.3B 1.49B USD | $2.32M 72.92K USD | $125.4 3.94 USD | $129.4 4.06 USD | $47.3B 1.49B USD | 1.16 | $108.55 3.41 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.44 1.46 USD |
-2.85
|
$46.44B 1.46B USD | $1.29M 40.6K USD | $46.28 1.45 USD | $48.06 1.51 USD | $46.44B 1.46B USD | 7.25 | $6.4 0.2 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $103.3 3.24 USD |
-3.19
|
$45.88B 1.44B USD | $592K 18.59K USD | $101.9 3.2 USD | $106.7 3.35 USD | $45.88B 1.44B USD | 11.81 | $8.74 0.27 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $17.03 0.53 USD |
+0.89
|
$44.28B 1.39B USD | $5.9M 185.3K USD | $16.54 0.52 USD | $17.05 0.54 USD | $44.28B 1.39B USD | 7.12 | $2.39 0.08 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $35.76 1.12 USD |
+1.82
|
$43.85B 1.38B USD | $2.95M 92.73K USD | $34.74 1.09 USD | $35.76 1.12 USD | $43.85B 1.38B USD | 12.37 | $2.89 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $209.3 6.57 USD |
-1.32
|
$41.55B 1.3B USD | $830.94K 26.1K USD | $208.7 6.55 USD | $213.5 6.7 USD | $41.55B 1.3B USD | 2.52 | $82.99 2.61 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66 2.07 USD |
-2.94
|
$40.99B 1.29B USD | $1.01M 31.75K USD | $64.8 2.04 USD | $68.2 2.14 USD | $40.99B 1.29B USD | 101.53 | $0.65 0.02 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $81 2.54 USD |
+0.5
|
$40.5B 1.27B USD | $1.23M 38.69K USD | $80.2 2.52 USD | $82.15 2.58 USD | $40.5B 1.27B USD | 4.50 | $17.97 0.56 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260.5 8.18 USD |
-2.16
|
$39.99B 1.26B USD | $71.51K 2.25K USD | $257 8.07 USD | $267.75 8.41 USD | $39.99B 1.26B USD | 25.43 | $10.24 0.32 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $124 3.89 USD |
-5.05
|
$39.99B 1.26B USD | $564.94K 17.74K USD | $121.9 3.83 USD | $130.6 4.1 USD | $39.99B 1.26B USD | 27.19 | $4.56 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $84.75 2.66 USD |
-0.82
|
$36.83B 1.16B USD | $4.25M 133.53K USD | $84.35 2.65 USD | $87.9 2.76 USD | $36.83B 1.16B USD | 21.08 | $4.02 0.13 USD | |
| Garanti Faktoring A.S. GARFA.IS | $18.31 0.58 USD |
-1.03
|
$36.39B 1.14B USD | $726.65K 22.82K USD | $18.15 0.57 USD | $18.7 0.59 USD | $36.39B 1.14B USD | 5.79 | $3.16 0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.59 0.3 USD |
-2.64
|
$35.11B 1.1B USD | $126.77M 3.98M USD | $9.57 0.3 USD | $9.9 0.31 USD | $35.11B 1.1B USD | 959.00 | $0.01 0.0003 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.05 0.41 USD |
-0.68
|
$34.03B 1.07B USD | $19.51M 612.72K USD | $12.95 0.41 USD | $13.33 0.42 USD | $34.03B 1.07B USD | 0 | -$2.05 -0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.88 0.12 USD |
-2.51
|
$33.55B 1.05B USD | $143.53M 4.51M USD | $3.84 0.12 USD | $4.02 0.13 USD | $33.55B 1.05B USD | 0 | -$0.19 -0.005 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $81.25 2.55 USD |
-0.61
|
$32.48B 1.02B USD | $3.45M 108.35K USD | $80.5 2.53 USD | $82.4 2.59 USD | $32.48B 1.02B USD | 15.07 | $5.39 0.17 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.3 0.26 USD |
-2.7
|
$32.25B 1.01B USD | $10.3M 323.52K USD | $8.3 0.26 USD | $8.63 0.27 USD | $32.25B 1.01B USD | 14.06 | $0.59 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $318.5 10 USD |
-0.47
|
$32.01B 1.01B USD | $274.67K 8.63K USD | $316.75 9.95 USD | $328.75 10.32 USD | $32.01B 1.01B USD | 11.94 | $26.66 0.84 USD | |
| Aygaz A.S. AYGAZ.IS | $142.7 4.48 USD |
-1.65
|
$31.89B 1B USD | $315.81K 9.92K USD | $142.3 4.47 USD | $145.8 4.58 USD | $31.89B 1B USD | 6.41 | $22.25 0.7 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11 0.35 USD |
-0.18
|
$30.8B 967.26M USD | $16.22M 509.24K USD | $10.95 0.34 USD | $11.19 0.35 USD | $30.8B 967.26M USD | 3.75 | $2.93 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.46 0.99 USD |
-1.87
|
$30.32B 952.05M USD | $5.96M 187.02K USD | $31.16 0.98 USD | $32.2 1.01 USD | $30.32B 952.05M USD | 11.69 | $2.69 0.08 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $154.6 4.86 USD |
-4.33
|
$29.09B 913.49M USD | $960.06K 30.15K USD | $154.5 4.85 USD | $162.5 5.1 USD | $29.09B 913.49M USD | 9.39 | $16.45 0.52 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150 4.71 USD |
-1.83
|
$28.72B 901.84M USD | $106.86K 3.36K USD | $150 4.71 USD | $154.5 4.85 USD | $28.72B 901.84M USD | 16.57 | $9.05 0.28 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $92.25 2.9 USD |
+3.25
|
$27.68B 869.12M USD | $1.47M 46.02K USD | $87.15 2.74 USD | $92.25 2.9 USD | $27.68B 869.12M USD | 37.04 | $2.49 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $17.02 0.53 USD |
-1.45
|
$27.23B 855.21M USD | $2.14M 67.11K USD | $16.86 0.53 USD | $17.39 0.55 USD | $27.23B 855.21M USD | 7.66 | $2.22 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.52 0.83 USD |
+3.43
|
$26.58B 834.84M USD | $75.8M 2.38M USD | $25.18 0.79 USD | $26.52 0.83 USD | $26.58B 834.84M USD | 0 | -$0.22 -0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $19.1 0.6 USD |
+2.47
|
$26.58B 834.84M USD | $2.31M 72.51K USD | $18.43 0.58 USD | $19.11 0.6 USD | $26.58B 834.84M USD | 0 | -$0.22 -0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $17.73 0.56 USD |
+0.91
|
$26.58B 834.83M USD | $2.41M 75.82K USD | $17.41 0.55 USD | $18.24 0.57 USD | $26.58B 834.83M USD | 0 | -$0.22 -0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.62 1.4 USD |
-2.83
|
$26.47B 831.36M USD | $5.7M 179.15K USD | $44.42 1.39 USD | $45.96 1.44 USD | $26.47B 831.36M USD | 8.53 | $5.23 0.16 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $38.6 1.21 USD |
+0.05
|
$26.45B 830.68M USD | $3.31M 104.08K USD | $38.6 1.21 USD | $39.74 1.25 USD | $26.45B 830.68M USD | 11.84 | $3.26 0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $39.1 1.23 USD |
-3.17
|
$26.25B 824.27M USD | $5.93M 186.33K USD | $39.1 1.23 USD | $40.6 1.28 USD | $26.25B 824.27M USD | 42.96 | $0.91 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $12.81 0.4 USD |
-4.19
|
$25.62B 804.58M USD | $3.43M 107.77K USD | $12.73 0.4 USD | $13.38 0.42 USD | $25.62B 804.58M USD | 17.79 | $0.72 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $81.75 2.57 USD |
-1.98
|
$25.45B 799.14M USD | $153.99K 4.84K USD | $81.5 2.56 USD | $83.75 2.63 USD | $25.45B 799.14M USD | 7.74 | $10.56 0.33 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $20.16 0.63 USD |
-2.14
|
$24.31B 763.38M USD | $31.52M 989.75K USD | $18.54 0.58 USD | $21.26 0.67 USD | $24.31B 763.38M USD | 0 | -$1.29 -0.04 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $36.14 1.13 USD |
+1.01
|
$23.76B 746.31M USD | $2.73M 85.71K USD | $35.28 1.11 USD | $37 1.16 USD | $23.76B 746.31M USD | 33.77 | $1.07 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $11.61 0.36 USD |
-4.44
|
$23.22B 729.21M USD | $4.67M 146.74K USD | $11.56 0.36 USD | $12.25 0.38 USD | $23.22B 729.21M USD | 1.28 | $9.03 0.28 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $62.75 1.97 USD |
+8.47
|
$23.17B 727.65M USD | $24.68M 775.03K USD | $56.95 1.79 USD | $63.55 2 USD | $23.17B 727.65M USD | 34.10 | $1.84 0.06 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $58 1.82 USD |
+1.75
|
$22.51B 706.87M USD | $7.05M 221.38K USD | $56.25 1.77 USD | $59.3 1.86 USD | $22.51B 706.87M USD | 580.00 | $0.1 0.003 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $50.55 1.59 USD |
-0.1
|
$20.24B 635.63M USD | $1.3M 40.78K USD | $50.3 1.58 USD | $51.35 1.61 USD | $20.24B 635.63M USD | 9.59 | $5.27 0.17 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.96 0.12 USD |
-1.98
|
$20.2B 634.37M USD | $36.39M 1.14M USD | $3.95 0.12 USD | $4.05 0.13 USD | $20.2B 634.37M USD | 2.34 | $1.69 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $34.9 1.1 USD |
-2.68
|
$19.91B 625.36M USD | $1.72M 54.06K USD | $34.78 1.09 USD | $35.96 1.13 USD | $19.91B 625.36M USD | 45.92 | $0.76 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28 0.88 USD |
-0.28
|
$19.6B 615.53M USD | $1.49M 46.66K USD | $27.34 0.86 USD | $28.46 0.89 USD | $19.6B 615.53M USD | 16.00 | $1.75 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $27.9 0.88 USD |
+0.79
|
$19.53B 613.33M USD | $11.48M 360.42K USD | $27.12 0.85 USD | $30 0.94 USD | $19.53B 613.33M USD | 71.53 | $0.39 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $37.74 1.19 USD |
-3.72
|
$19.36B 608.14M USD | $11.96M 375.49K USD | $37.66 1.18 USD | $39.72 1.25 USD | $19.36B 608.14M USD | 0 | -$2.7 -0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $107.5 3.38 USD |
-2.27
|
$19.35B 607.68M USD | $145K 4.55K USD | $106.2 3.34 USD | $109.7 3.45 USD | $19.35B 607.68M USD | 10.07 | $10.67 0.34 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $57.65 1.81 USD |
-2.12
|
$19.34B 607.33M USD | $5.32M 167.15K USD | $57 1.79 USD | $59.5 1.87 USD | $19.34B 607.33M USD | 6.96 | $8.28 0.26 USD | |
| Net Holding A.S. NTHOL.IS | $37.4 1.17 USD |
-8.78
|
$19.2B 602.95M USD | $2.31M 72.55K USD | $37.3 1.17 USD | $41.32 1.3 USD | $19.2B 602.95M USD | 4.36 | $8.56 0.27 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.7 5.58 USD |
+0.68
|
$18.66B 585.96M USD | $503.24K 15.8K USD | $175.1 5.5 USD | $180.2 5.66 USD | $18.66B 585.96M USD | 48.81 | $3.64 0.11 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $341 10.71 USD |
-2.64
|
$18.52B 581.49M USD | $332.69K 10.45K USD | $338.75 10.64 USD | $356.75 11.2 USD | $18.52B 581.49M USD | 11.88 | $28.68 0.9 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $49.3 1.55 USD |
-2.47
|
$18.14B 569.75M USD | $1.19M 37.32K USD | $49.3 1.55 USD | $52 1.63 USD | $18.14B 569.75M USD | 0 | -$14.58 -0.4 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.2 1.23 USD |
-2.78
|
$18.03B 566.29M USD | $3.22M 101.21K USD | $38.9 1.22 USD | $40.32 1.27 USD | $18.03B 566.29M USD | 26.30 | $1.49 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $23.7 0.74 USD |
-1.5
|
$16.96B 532.69M USD | $1.05M 33.02K USD | $23.54 0.74 USD | $24.3 0.76 USD | $16.96B 532.69M USD | 10.82 | $2.19 0.07 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $64.25 2.02 USD |
-1.98
|
$16.52B 518.76M USD | $532.38K 16.72K USD | $63.9 2.01 USD | $66.2 2.08 USD | $16.52B 518.76M USD | 0 | -$4.48 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $291.25 9.15 USD |
+1.3
|
$15.14B 475.62M USD | $177.21K 5.57K USD | $285 8.95 USD | $293.5 9.22 USD | $15.14B 475.62M USD | 3.13 | $92.92 2.92 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $155.3 4.88 USD |
-2.33
|
$14.91B 468.2M USD | $978.97K 30.74K USD | $155.1 4.87 USD | $164.7 5.17 USD | $14.91B 468.2M USD | 24.92 | $6.23 0.2 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.4 0.48 USD |
+0.26
|
$14.76B 463.68M USD | $6.43M 202.05K USD | $15.3 0.48 USD | $15.8 0.5 USD | $14.76B 463.68M USD | 9.68 | $1.59 0.05 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $92 2.89 USD |
-1.66
|
$14.72B 462.27M USD | $202.23K 6.35K USD | $91.65 2.88 USD | $95.45 3 USD | $14.72B 462.27M USD | 7.57 | $12.15 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||