País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (13)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (5)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (15)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $142.9 4.49 USD |
-1.11
|
$651.62B 20.46B USD | $14.36M 451.08K USD | $142.7 4.48 USD | $145.6 4.57 USD | $651.62B 20.46B USD | 41.78 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.3 3.62 USD |
+0.17
|
$484.26B 15.21B USD | $10.52M 330.33K USD | $114.3 3.59 USD | $116.7 3.66 USD | $484.26B 15.21B USD | 5.14 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $143.5 4.51 USD |
-2.18
|
$363.77B 11.42B USD | $7.82M 245.55K USD | $143.3 4.5 USD | $146.4 4.6 USD | $363.77B 11.42B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.95 1.95 USD |
-2.82
|
$363.2B 11.41B USD | $3.72M 116.7K USD | $61.8 1.94 USD | $63.8 2 USD | $363.2B 11.41B USD | 14.40 | $4.3 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.75 8.06 USD |
-1.91
|
$352.83B 11.08B USD | $12.53M 393.65K USD | $256.25 8.05 USD | $260.75 8.19 USD | $352.83B 11.08B USD | 2.84 | $90.17 2.83 USD | |
| Akbank T.A.S. AKBNK.IS | $58.1 1.82 USD |
-0.85
|
$302.12B 9.49B USD | $31.97M 1M USD | $57.85 1.82 USD | $59.4 1.87 USD | $302.12B 9.49B USD | 7.04 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.45 0.36 USD |
+0.53
|
$300.67B 9.44B USD | $132.39M 4.16M USD | $11.33 0.36 USD | $11.52 0.36 USD | $300.67B 9.44B USD | 6.54 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.25 2.58 USD |
-2.2
|
$288.62B 9.06B USD | $3.4M 106.74K USD | $81.6 2.56 USD | $84 2.64 USD | $288.62B 9.06B USD | 8.75 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $481.5 15.12 USD |
-4.27
|
$286.01B 8.98B USD | $2.47M 77.53K USD | $479 15.04 USD | $498.5 15.66 USD | $286.01B 8.98B USD | 18.02 | $26.71 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $137.1 4.31 USD |
+1.71
|
$264.16B 8.3B USD | $22.39M 703.08K USD | $135 4.24 USD | $138.3 4.34 USD | $264.16B 8.3B USD | 14.69 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.84 0.75 USD |
-0.25
|
$236.4B 7.42B USD | $5.34M 167.61K USD | $23.66 0.74 USD | $24.04 0.75 USD | $236.4B 7.42B USD | 3.80 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.26 0.86 USD |
+0.44
|
$230.27B 7.23B USD | $76.4M 2.4M USD | $27 0.85 USD | $27.56 0.87 USD | $230.27B 7.23B USD | 7.92 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.1 2.83 USD |
-0.93
|
$196.29B 6.16B USD | $6.67M 209.6K USD | $90.05 2.83 USD | $91.5 2.87 USD | $196.29B 6.16B USD | 17.42 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.05 1.76 USD |
-1.92
|
$196.18B 6.16B USD | $4.43M 139.24K USD | $55.6 1.75 USD | $57 1.79 USD | $196.18B 6.16B USD | 19.52 | $2.87 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.72 0.84 USD |
+0.45
|
$179.61B 5.64B USD | $97.06M 3.05M USD | $26.36 0.83 USD | $26.8 0.84 USD | $179.61B 5.64B USD | 21.72 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.2 2.49 USD |
-1.49
|
$163.77B 5.14B USD | $14.57M 457.6K USD | $79.1 2.48 USD | $80.65 2.53 USD | $163.77B 5.14B USD | 0 | -$5.31 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $195.9 6.15 USD |
-1.9
|
$162.49B 5.1B USD | $80.03K 2.51K USD | $195.5 6.14 USD | $200 6.28 USD | $162.49B 5.1B USD | 979.49 | $0.2 0.006 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.22 0.63 USD |
-1.17
|
$145.28B 4.56B USD | $8.45M 265.51K USD | $20.14 0.63 USD | $20.5 0.64 USD | $145.28B 4.56B USD | 6.33 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.52 1.46 USD |
-2.64
|
$130.17B 4.09B USD | $1.88M 59.13K USD | $46.46 1.46 USD | $47.8 1.5 USD | $130.17B 4.09B USD | 10.54 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.96 0.09 USD |
-2.63
|
$129.69B 4.07B USD | $162.02M 5.09M USD | $2.95 0.09 USD | $3.05 0.1 USD | $129.69B 4.07B USD | 4.48 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $225.7 7.09 USD |
-4.69
|
$112.85B 3.54B USD | $7.1M 223.09K USD | $225.4 7.08 USD | $236.4 7.42 USD | $112.85B 3.54B USD | 5.46 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.3 0.73 USD |
-1.35
|
$109.36B 3.43B USD | $714.46K 22.44K USD | $23.1 0.73 USD | $23.64 0.74 USD | $109.36B 3.43B USD | 35.30 | $0.66 0.02 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-0.68
|
$101.21B 3.18B USD | $999.48K 31.39K USD | $34.8 1.09 USD | $35.1 1.1 USD | $101.21B 3.18B USD | 9.23 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-2.81
|
$100.83B 3.17B USD | $4.55M 142.88K USD | $20.66 0.65 USD | $21.2 0.67 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.34 1.02 USD |
-1.28
|
$99.06B 3.11B USD | $8.1M 254.45K USD | $32.22 1.01 USD | $32.64 1.03 USD | $99.06B 3.11B USD | 31.39 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $180.1 5.66 USD |
-1.58
|
$90.05B 2.83B USD | $1.78M 55.81K USD | $178.8 5.62 USD | $183 5.75 USD | $90.05B 2.83B USD | 74.42 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $87 2.73 USD |
-3.55
|
$86.83B 2.73B USD | $4.7M 147.48K USD | $86.95 2.73 USD | $90.15 2.83 USD | $86.83B 2.73B USD | 16.89 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $459.5 14.43 USD |
-2.85
|
$81.83B 2.57B USD | $597.58K 18.77K USD | $459.25 14.42 USD | $472.5 14.84 USD | $81.83B 2.57B USD | 14.18 | $32.4 1.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.3 7.04 USD |
-3.53
|
$81.48B 2.56B USD | $1.72M 54.08K USD | $223.8 7.03 USD | $233 7.32 USD | $81.48B 2.56B USD | 14.08 | $15.93 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.8 4.26 USD |
-0.15
|
$80.41B 2.53B USD | $3.04M 95.36K USD | $135 4.24 USD | $137.6 4.32 USD | $80.41B 2.53B USD | 7.65 | $17.75 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.04 0.25 USD |
+1.26
|
$80.4B 2.52B USD | $7.55M 237.14K USD | $7.86 0.25 USD | $8.07 0.25 USD | $80.4B 2.52B USD | 50.25 | $0.16 0.005 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.66 0.9 USD |
+0.14
|
$74.52B 2.34B USD | $1.21M 38.1K USD | $28.2 0.89 USD | $28.84 0.91 USD | $74.52B 2.34B USD | 46.98 | $0.61 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.26 0.73 USD |
-2.68
|
$74.49B 2.34B USD | $23.65M 742.56K USD | $23.24 0.73 USD | $24.1 0.76 USD | $74.49B 2.34B USD | 105.72 | $0.22 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $219.5 6.89 USD |
-1.79
|
$73.31B 2.3B USD | $2.12M 66.72K USD | $218.1 6.85 USD | $223.3 7.01 USD | $73.31B 2.3B USD | 21.92 | $10.01 0.31 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110 3.45 USD |
-0.54
|
$66.75B 2.1B USD | $741.41K 23.28K USD | $107.9 3.39 USD | $110.5 3.47 USD | $66.75B 2.1B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.51 0.2 USD |
+0.15
|
$65.1B 2.04B USD | $66.93K 2.1K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65.1B 2.04B USD | 7.93 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.2 1.67 USD |
-1.94
|
$62.83B 1.97B USD | $1.16M 36.53K USD | $53.15 1.67 USD | $54.15 1.7 USD | $62.83B 1.97B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.1 1.92 USD |
-1.93
|
$61.1B 1.92B USD | $455.36K 14.3K USD | $60.95 1.91 USD | $62.25 1.95 USD | $61.1B 1.92B USD | 7.73 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $319.75 10.04 USD |
-2.22
|
$61.08B 1.92B USD | $129.16K 4.06K USD | $319.25 10.03 USD | $327 10.27 USD | $61.08B 1.92B USD | 11.76 | $27.17 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.8 7.69 USD |
-0.57
|
$59.62B 1.87B USD | $126.57K 3.97K USD | $242 7.6 USD | $246.4 7.74 USD | $59.62B 1.87B USD | 20.33 | $12.04 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $563 17.68 USD |
-1.4
|
$56.34B 1.77B USD | $73.56K 2.31K USD | $561 17.62 USD | $573 17.99 USD | $56.34B 1.77B USD | 6.56 | $85.82 2.7 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.66 0.46 USD |
-2.98
|
$53.67B 1.69B USD | $85.93M 2.7M USD | $14.62 0.46 USD | $15.17 0.48 USD | $53.67B 1.69B USD | 12.52 | $1.17 0.04 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $82.7 2.6 USD |
+0.3
|
$51.36B 1.61B USD | $346.6K 10.88K USD | $82.2 2.58 USD | $83.25 2.61 USD | $51.36B 1.61B USD | 29.85 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.18 1.07 USD |
-1.78
|
$51.27B 1.61B USD | $2.79M 87.67K USD | $34.08 1.07 USD | $34.74 1.09 USD | $51.27B 1.61B USD | 8.15 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.75 12.33 USD |
+0.19
|
$47.13B 1.48B USD | $503K 15.8K USD | $391 12.28 USD | $406.5 12.77 USD | $47.13B 1.48B USD | 0 | -$24.92 -0.7 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.5 3.88 USD |
-0.16
|
$45.57B 1.43B USD | $559.85K 17.58K USD | $122.7 3.85 USD | $124.7 3.92 USD | $45.57B 1.43B USD | 113.30 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149 4.68 USD |
-0.6
|
$44.7B 1.4B USD | $1.17M 36.7K USD | $146.8 4.61 USD | $152.2 4.78 USD | $44.7B 1.4B USD | 177.38 | $0.84 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306 9.61 USD |
-2.16
|
$43.38B 1.36B USD | $114.83K 3.61K USD | $306 9.61 USD | $312.25 9.81 USD | $43.38B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.92 1.41 USD |
-2.35
|
$42.48B 1.33B USD | $3.2M 100.48K USD | $44.8 1.41 USD | $45.96 1.44 USD | $42.48B 1.33B USD | 17.27 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $82.65 2.6 USD |
-2.76
|
$41.33B 1.3B USD | $488.16K 15.33K USD | $82.45 2.59 USD | $84.65 2.66 USD | $41.33B 1.3B USD | 3.88 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.19 0.51 USD |
-0.98
|
$41.03B 1.29B USD | $11.35M 356.3K USD | $16.15 0.51 USD | $16.47 0.52 USD | $41.03B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.8 1.03 USD |
-1.5
|
$40.22B 1.26B USD | $1.07M 33.47K USD | $32.76 1.03 USD | $33.38 1.05 USD | $40.22B 1.26B USD | 28.52 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.5 3.34 USD |
-1.48
|
$39.33B 1.24B USD | $1.78M 55.77K USD | $106.2 3.34 USD | $107.7 3.38 USD | $39.33B 1.24B USD | 5.76 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.18 1.04 USD |
-4.16
|
$39.15B 1.23B USD | $1.92M 60.32K USD | $33.12 1.04 USD | $34.74 1.09 USD | $39.15B 1.23B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $230.1 7.23 USD |
+4.73
|
$37.52B 1.18B USD | $734.92K 23.08K USD | $216.7 6.81 USD | $232.5 7.3 USD | $37.52B 1.18B USD | 16.44 | $13.99 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.49 0.46 USD |
-0.75
|
$37.28B 1.17B USD | $4.65M 145.96K USD | $14.47 0.45 USD | $14.65 0.46 USD | $37.28B 1.17B USD | 15.41 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $167.6 5.26 USD |
-1.41
|
$36.87B 1.16B USD | $596.9K 18.75K USD | $166.1 5.22 USD | $170 5.34 USD | $36.87B 1.16B USD | 2.01 | $83.01 2.61 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $106.6 3.35 USD |
-3.62
|
$35.5B 1.11B USD | $1.52M 47.84K USD | $106.3 3.34 USD | $113.9 3.58 USD | $35.5B 1.11B USD | 25.62 | $4.16 0.13 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $69.7 2.19 USD |
-1.69
|
$34.85B 1.09B USD | $167.53K 5.26K USD | $69.7 2.19 USD | $71.85 2.26 USD | $34.85B 1.09B USD | 82.97 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.86 0.28 USD |
-2.1
|
$34.42B 1.08B USD | $4.61M 144.85K USD | $8.83 0.28 USD | $9.02 0.28 USD | $34.42B 1.08B USD | 80.54 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $76.05 2.39 USD |
-2.69
|
$33.05B 1.04B USD | $1.28M 40.1K USD | $76.05 2.39 USD | $77.85 2.44 USD | $33.05B 1.04B USD | 27.65 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.9 2.67 USD |
-2.36
|
$32.95B 1.03B USD | $1.62M 50.99K USD | $84.7 2.66 USD | $87.35 2.74 USD | $32.95B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $53.05 1.67 USD |
+0.19
|
$32.94B 1.03B USD | $1.26M 39.71K USD | $53 1.66 USD | $53.55 1.68 USD | $32.94B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.76 0.71 USD |
-0.61
|
$32.67B 1.03B USD | $400.19K 12.57K USD | $22.66 0.71 USD | $23.06 0.72 USD | $32.67B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.98 0.69 USD |
-1.52
|
$32.37B 1.02B USD | $16.69M 524.12K USD | $21.84 0.69 USD | $22.32 0.7 USD | $32.37B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.72 0.49 USD |
+0.13
|
$31.44B 987.36M USD | $5.2M 163.41K USD | $15.5 0.49 USD | $15.98 0.5 USD | $31.44B 987.36M USD | 3.40 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.7 2.25 USD |
-0.83
|
$30.83B 968.23M USD | $372.45K 11.7K USD | $70.9 2.23 USD | $72.3 2.27 USD | $30.83B 968.23M USD | 6.98 | $10.27 0.32 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.5 6.3 USD |
-1.72
|
$30.12B 945.84M USD | $50.55K 1.59K USD | $199 6.25 USD | $205 6.44 USD | $30.12B 945.84M USD | 19.54 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.69 0.34 USD |
-2.29
|
$29.93B 940M USD | $9.17M 287.83K USD | $10.67 0.34 USD | $10.93 0.34 USD | $29.93B 940M USD | 2.63 | $4.06 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.98 1.32 USD |
-1.82
|
$28.77B 903.42M USD | $543.85K 17.08K USD | $41.96 1.32 USD | $42.74 1.34 USD | $28.77B 903.42M USD | 14.88 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $130.5 4.1 USD |
+0.38
|
$28.68B 900.81M USD | $375.05K 11.78K USD | $129.7 4.07 USD | $132.1 4.15 USD | $28.68B 900.81M USD | 13.39 | $9.74 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.11 0.16 USD |
+0.2
|
$28.51B 895.46M USD | $24.82M 779.49K USD | $5.07 0.16 USD | $5.15 0.16 USD | $28.51B 895.46M USD | 0 | -$1.17 -0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.8 4.86 USD |
+0.39
|
$27.86B 875.05M USD | $288.53K 9.06K USD | $150.7 4.73 USD | $156 4.9 USD | $27.86B 875.05M USD | 8.19 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.76 1.09 USD |
-1.64
|
$27.62B 867.3M USD | $4.95M 155.54K USD | $34.32 1.08 USD | $35.26 1.11 USD | $27.62B 867.3M USD | 10.13 | $3.43 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.56 0.43 USD |
-0.51
|
$27.12B 851.69M USD | $3.19M 100.33K USD | $13.41 0.42 USD | $13.8 0.43 USD | $27.12B 851.69M USD | 19.37 | $0.7 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.03 0.5 USD |
+1.2
|
$25.65B 805.46M USD | $4.23M 132.83K USD | $15.84 0.5 USD | $16.23 0.51 USD | $25.65B 805.46M USD | 123.30 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.1 4.15 USD |
-2.15
|
$25.29B 794.22M USD | $261.01K 8.2K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.29B 794.22M USD | 15.14 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $20.87M 655.28K USD | $2.92 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $61.15 1.92 USD |
+1.49
|
$24.46B 768.15M USD | $8.28M 260.18K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.46B 768.15M USD | 88.62 | $0.69 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.61 0.4 USD |
-1.79
|
$24.15B 758.36M USD | $2.79M 87.77K USD | $12.61 0.4 USD | $12.9 0.41 USD | $24.15B 758.36M USD | 0 | -$0.02 -0.0006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.64 1.03 USD |
-2.86
|
$22.85B 717.53M USD | $313.78K 9.85K USD | $32.64 1.03 USD | $33.68 1.06 USD | $22.85B 717.53M USD | 15.54 | $2.1 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $67.8 2.13 USD |
-2.73
|
$20.69B 649.66M USD | $140.08K 4.4K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.69B 649.66M USD | 141.25 | $0.48 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.88 0.59 USD |
+0.96
|
$20.39B 640.35M USD | $20.91M 656.71K USD | $18.7 0.59 USD | $19.33 0.61 USD | $20.39B 640.35M USD | 43.90 | $0.43 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $42.5 1.33 USD |
-1.16
|
$19.85B 623.52M USD | $824.36K 25.89K USD | $42.04 1.32 USD | $43.02 1.35 USD | $19.85B 623.52M USD | 9.23 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.3 1.01 USD |
-2.65
|
$19.16B 601.81M USD | $2.44M 76.48K USD | $32.16 1.01 USD | $33.02 1.04 USD | $19.16B 601.81M USD | 0 | -$0.47 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.6 2.56 USD |
+0.25
|
$19.07B 598.97M USD | $25.72K 807.6 USD | $81.05 2.55 USD | $82 2.58 USD | $19.07B 598.97M USD | 0 | -$2.23 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $155.1 4.87 USD |
-2.02
|
$19B 596.79M USD | $162.31K 5.1K USD | $154.2 4.84 USD | $158.3 4.97 USD | $19B 596.79M USD | 198.84 | $0.78 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70.95 2.23 USD |
-0.77
|
$18.45B 579.32M USD | $297.21K 9.33K USD | $70.1 2.2 USD | $71.65 2.25 USD | $18.45B 579.32M USD | 0 | -$2.68 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.8 5.77 USD |
-2.75
|
$18.38B 577.35M USD | $157.94K 4.96K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.38B 577.35M USD | 6.90 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.62 1.21 USD |
-2.23
|
$17.77B 557.91M USD | $1.21M 37.95K USD | $38.12 1.2 USD | $39.48 1.24 USD | $17.77B 557.91M USD | 10.38 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $168.2 5.28 USD |
-1.75
|
$17.66B 554.63M USD | $79.21K 2.49K USD | $168.2 5.28 USD | $171.6 5.39 USD | $17.66B 554.63M USD | 24.27 | $6.93 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.86 0.22 USD |
-0.58
|
$17.15B 538.59M USD | $7.31M 229.55K USD | $6.83 0.21 USD | $6.94 0.22 USD | $17.15B 538.59M USD | 1.40 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.06 0.28 USD |
+0.11
|
$16.99B 533.48M USD | $2.12M 66.68K USD | $8.96 0.28 USD | $9.32 0.29 USD | $16.99B 533.48M USD | 33.55 | $0.27 0.008 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.96 0.85 USD |
+1.28
|
$16.33B 512.98M USD | $2.37M 74.41K USD | $26.92 0.85 USD | $27.92 0.88 USD | $16.33B 512.98M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.09 0.19 USD |
-0.81
|
$16.08B 504.91M USD | $15.79M 495.91K USD | $6.06 0.19 USD | $6.19 0.19 USD | $16.08B 504.91M USD | 0 | -$1.04 -0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.65 1.94 USD |
-2.14
|
$16.02B 502.97M USD | $1.47M 46.11K USD | $61.4 1.93 USD | $63.25 1.99 USD | $16.02B 502.97M USD | 0 | -$3.84 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.36 0.33 USD |
-2.54
|
$15.05B 472.62M USD | $1.96M 61.61K USD | $10.36 0.33 USD | $10.65 0.33 USD | $15.05B 472.62M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$14.97B 470.22M USD | $849.67K 26.68K USD | $6.18 0.19 USD | $6.26 0.2 USD | $14.97B 470.22M USD | 4.30 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.32 0.48 USD |
-2.42
|
$14.69B 461.27M USD | $960.67K 30.17K USD | $15.28 0.48 USD | $15.69 0.49 USD | $14.69B 461.27M USD | 95.75 | $0.16 0.005 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $39.78 1.25 USD |
-2.5
|
$14.64B 459.73M USD | $866.66K 27.22K USD | $39.62 1.24 USD | $40.8 1.28 USD | $14.64B 459.73M USD | 20.19 | $1.97 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||