Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (37)
- {{country.name}}
- All countries
- Turkey (37)
Istanbul (37)
- {{item.name}}
- All exchanges
- Istanbul (37)
Consumer Defensive (37)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.50 11.95 USD |
-0.85
|
TRY 451.19B 14.17B USD | TRY 11.94M 374.81K USD | TRY 379.75 11.93 USD | TRY 387.50 12.17 USD | TRY 451.19B 14.17B USD | 21.18 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.10 2.48 USD |
+0.96
|
TRY 221.33B 6.95B USD | TRY 5.99M 188.2K USD | TRY 77.40 2.43 USD | TRY 79.85 2.51 USD | TRY 221.33B 6.95B USD | 12.53 | TRY 6.31 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 668.00 20.98 USD |
-0.89
|
TRY 118.97B 3.74B USD | TRY 1.34M 42.09K USD | TRY 660.50 20.74 USD | TRY 675.00 21.2 USD | TRY 118.97B 3.74B USD | 16.46 | TRY 40.57 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.96 0.63 USD |
-1.67
|
TRY 118.18B 3.71B USD | TRY 22.29M 699.89K USD | TRY 19.88 0.62 USD | TRY 20.34 0.64 USD | TRY 118.18B 3.71B USD | 13.57 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.10 4.24 USD |
-0.3
|
TRY 43.57B 1.37B USD | TRY 98.85K 3.1K USD | TRY 133.10 4.18 USD | TRY 137.90 4.33 USD | TRY 43.57B 1.37B USD | 14.73 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.50 3.6 USD |
-0.87
|
TRY 42.28B 1.33B USD | TRY 4.02M 126.26K USD | TRY 114.40 3.59 USD | TRY 115.70 3.63 USD | TRY 42.28B 1.33B USD | 12.80 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.20 4.69 USD |
-2.36
|
TRY 19.06B 598.69M USD | TRY 1.73M 54.29K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 19.06B 598.69M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 154.30 4.85 USD |
-0.39
|
TRY 15.43B 484.69M USD | TRY 105.36K 3.31K USD | TRY 153.40 4.82 USD | TRY 156.30 4.91 USD | TRY 15.43B 484.69M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.31 0.36 USD |
+0.62
|
TRY 12.29B 386.08M USD | TRY 4.85M 152.42K USD | TRY 11.17 0.35 USD | TRY 11.39 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.15 1.95 USD |
-2.89
|
TRY 11.01B 345.83M USD | TRY 5.11M 160.4K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 11.01B 345.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
+0.42
|
TRY 10.76B 337.76M USD | TRY 92.32M 2.9M USD | TRY 2.34 0.07 USD | TRY 2.41 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
0
|
TRY 6.50B 204.18M USD | TRY 6.37M 199.99K USD | TRY 2.92 0.09 USD | TRY 3.05 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.04 0.25 USD |
-2.66
|
TRY 6.03B 189.37M USD | TRY 4.99M 156.79K USD | TRY 8.03 0.25 USD | TRY 8.40 0.26 USD | TRY 6.03B 189.37M USD | 100.50 | TRY 0.08 0.002 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.08 0.07 USD |
-2.35
|
TRY 4.88B 153.14M USD | TRY 18.85M 592.12K USD | TRY 2.07 0.07 USD | TRY 2.16 0.07 USD | TRY 4.88B 153.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.40 1.17 USD |
-0.21
|
TRY 4.85B 152.22M USD | TRY 2.29M 71.79K USD | TRY 36.22 1.14 USD | TRY 37.60 1.18 USD | TRY 4.85B 152.22M USD | 19.58 | TRY 1.91 0.06 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.60 0.58 USD |
-2.72
|
TRY 4.55B 142.99M USD | TRY 2.70M 84.81K USD | TRY 18.48 0.58 USD | TRY 19.20 0.6 USD | TRY 4.55B 142.99M USD | 34.44 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.85 2.82 USD |
-2.55
|
TRY 4.13B 129.8M USD | TRY 895.60K 28.13K USD | TRY 89.50 2.81 USD | TRY 92.60 2.91 USD | TRY 4.13B 129.8M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.33 0.39 USD |
+0.57
|
TRY 3.88B 121.84M USD | TRY 1.96M 61.7K USD | TRY 12.25 0.38 USD | TRY 12.58 0.4 USD | TRY 3.88B 121.84M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.65 0.46 USD |
+9.98
|
TRY 3.87B 121.46M USD | TRY 14.43M 453.11K USD | TRY 13.15 0.41 USD | TRY 14.65 0.46 USD | TRY 3.87B 121.46M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.82 0.4 USD |
-1.38
|
TRY 3.82B 120.06M USD | TRY 3.21M 100.89K USD | TRY 12.80 0.4 USD | TRY 13.12 0.41 USD | TRY 3.82B 120.06M USD | 183.14 | TRY 0.07 0.002 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.09 0.32 USD |
+3.17
|
TRY 3.78B 118.83M USD | TRY 23.77M 746.51K USD | TRY 9.33 0.29 USD | TRY 10.14 0.32 USD | TRY 3.78B 118.83M USD | 126.12 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.15 0.38 USD |
0
|
TRY 3.69B 115.75M USD | TRY 651.47K 20.46K USD | TRY 12.08 0.38 USD | TRY 12.30 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.37 0.36 USD |
-0.35
|
TRY 3.23B 101.51M USD | TRY 2.62M 82.3K USD | TRY 11.28 0.35 USD | TRY 11.55 0.36 USD | TRY 3.23B 101.51M USD | 51.68 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.03 0.1 USD |
-2.26
|
TRY 2.58B 80.88M USD | TRY 20.94M 657.53K USD | TRY 3.03 0.1 USD | TRY 3.13 0.1 USD | TRY 2.58B 80.88M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.10 0.07 USD |
-1.87
|
TRY 2.21B 69.44M USD | TRY 38.47M 1.21M USD | TRY 2.09 0.07 USD | TRY 2.15 0.07 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.50 0.39 USD |
-6.58
|
TRY 2.19B 68.7M USD | TRY 5.22M 163.94K USD | TRY 12.50 0.39 USD | TRY 13.30 0.42 USD | TRY 2.19B 68.7M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.16 0.35 USD |
-1.67
|
TRY 2.14B 67.29M USD | TRY 6.69M 210.15K USD | TRY 11.00 0.35 USD | TRY 11.45 0.36 USD | TRY 2.14B 67.29M USD | 7.64 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.00 2.58 USD |
-2.96
|
TRY 2.05B 64.38M USD | TRY 165.78K 5.21K USD | TRY 81.00 2.54 USD | TRY 85.55 2.69 USD | TRY 2.05B 64.38M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 2.15 0.07 USD |
-9.66
|
TRY 1.83B 57.39M USD | TRY 321.73M 10.1M USD | TRY 2.15 0.07 USD | TRY 2.48 0.08 USD | TRY 1.83B 57.39M USD | 3.90 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.14 0.51 USD |
0
|
TRY 1.35B 42.52M USD | TRY 2.70M 84.89K USD | TRY 15.56 0.49 USD | TRY 16.41 0.52 USD | TRY 1.35B 42.52M USD | 43.62 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.34 0.14 USD |
-0.23
|
TRY 1.17B 36.8M USD | TRY 5.35M 167.86K USD | TRY 4.32 0.14 USD | TRY 4.41 0.14 USD | TRY 1.17B 36.8M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.54 0.8 USD |
-1.47
|
TRY 1.07B 33.69M USD | TRY 525.50K 16.5K USD | TRY 25.50 0.8 USD | TRY 26.76 0.84 USD | TRY 1.07B 33.69M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.41 0.14 USD |
-3.29
|
TRY 1.06B 33.24M USD | TRY 1.46M 45.72K USD | TRY 4.40 0.14 USD | TRY 4.68 0.15 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 29.12 0.91 USD |
+7.85
|
TRY 1.05B 32.92M USD | TRY 1.05M 33.09K USD | TRY 25.72 0.81 USD | TRY 29.50 0.93 USD | TRY 1.05B 32.92M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
+0.83
|
TRY 722.50M 22.69M USD | TRY 839.92K 26.38K USD | TRY 8.26 0.26 USD | TRY 8.73 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 378.25 11.88 USD |
-0.92
|
TRY 124.82B 3.92B USD | TRY 8.07K 253.43 USD | TRY 368.50 11.57 USD | TRY 383.00 12.03 USD | TRY 124.82B 3.92B USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 79.90 2.51 USD |
-4.77
|
TRY 741.83M 23.3M USD | TRY 35.46K 1.11K USD | TRY 79.90 2.51 USD | TRY 81.50 2.56 USD | TRY 741.83M 23.3M USD | 0 | -TRY 29.94 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}