Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (46)
- {{country.name}}
- All countries
- Turkey (46)
Istanbul (46)
- {{item.name}}
- All exchanges
- Istanbul (46)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.5 15.09 USD |
+0.16
|
$285.42B 8.96B USD | $1.01M 31.63K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.42B 8.96B USD | 17.98 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.15 1.61 USD |
-0.49
|
$143.12B 4.49B USD | $1.56M 49.1K USD | $50.3 1.58 USD | $51.25 1.61 USD | $143.12B 4.49B USD | 11.59 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.5 15.44 USD |
-1.7
|
$87.53B 2.75B USD | $400.06K 12.56K USD | $490 15.39 USD | $497.25 15.62 USD | $87.53B 2.75B USD | 15.16 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.4 4.63 USD |
+0.14
|
$87.28B 2.74B USD | $1.26M 39.6K USD | $146.3 4.59 USD | $148 4.65 USD | $87.28B 2.74B USD | 8.30 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
+0.37
|
$40.25B 1.26B USD | $1.04M 32.75K USD | $108.4 3.4 USD | $109.4 3.44 USD | $40.25B 1.26B USD | 5.90 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $204.8 6.43 USD |
-1.11
|
$20.48B 643.32M USD | $133.59K 4.2K USD | $202.3 6.35 USD | $208.5 6.55 USD | $20.48B 643.32M USD | 7.69 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.41 0.08 USD |
+0.84
|
$10.84B 340.58M USD | $14.88M 467.45K USD | $2.38 0.07 USD | $2.43 0.08 USD | $10.84B 340.58M USD | 6.88 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.81 0.31 USD |
+0.82
|
$10.66B 334.87M USD | $2.02M 63.41K USD | $9.61 0.3 USD | $9.9 0.31 USD | $10.66B 334.87M USD | 9.90 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.3 2.43 USD |
-1.21
|
$9.88B 310.18M USD | $40.39K 1.27K USD | $77.1 2.42 USD | $78.2 2.46 USD | $9.88B 310.18M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.59 0.46 USD |
-0.55
|
$9.66B 303.32M USD | $1.46M 45.9K USD | $14.5 0.46 USD | $14.9 0.47 USD | $9.66B 303.32M USD | 8.73 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $117.5 3.69 USD |
+1.73
|
$6.94B 217.94M USD | $1.13M 35.34K USD | $112.1 3.52 USD | $120.9 3.8 USD | $6.94B 217.94M USD | 534.09 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.12 1.2 USD |
-1.5
|
$4.94B 155.15M USD | $508.05K 15.96K USD | $37.92 1.19 USD | $39.22 1.23 USD | $4.94B 155.15M USD | 25.58 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.45 0.2 USD |
+1.57
|
$4.84B 151.92M USD | $3.5M 110.02K USD | $6.36 0.2 USD | $6.67 0.21 USD | $4.84B 151.92M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $2.91M 91.52K USD | $1.97 0.06 USD | $2 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $280.5 8.81 USD |
-1.92
|
$3.98B 125.09M USD | $207.82K 6.53K USD | $278.25 8.74 USD | $288.25 9.05 USD | $3.98B 125.09M USD | 70.12 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.79 0.06 USD |
0
|
$3.55B 111.34M USD | $9.5M 298.26K USD | $1.77 0.06 USD | $1.8 0.06 USD | $3.55B 111.34M USD | 0 | -$0.12 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.89 0.37 USD |
-1.9
|
$2.98B 93.44M USD | $452.78K 14.22K USD | $11.85 0.37 USD | $12.17 0.38 USD | $2.98B 93.44M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.25 0.35 USD |
-0.09
|
$2.97B 93.27M USD | $829.39K 26.05K USD | $11.16 0.35 USD | $11.34 0.36 USD | $2.97B 93.27M USD | 48.91 | $0.23 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $18.62 0.58 USD |
-9.96
|
$2.79B 87.71M USD | $11.72M 368.02K USD | $18.62 0.58 USD | $20.18 0.63 USD | $2.79B 87.71M USD | 60.06 | $0.31 0.009 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.85 0.28 USD |
-0.45
|
$2.78B 87.45M USD | $311.55K 9.78K USD | $8.83 0.28 USD | $9 0.28 USD | $2.78B 87.45M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
0
|
$2.71B 85.26M USD | $252.25K 7.92K USD | $8.88 0.28 USD | $9.08 0.29 USD | $2.71B 85.26M USD | 895.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.1 1.79 USD |
+0.35
|
$2.63B 82.49M USD | $44.67K 1.4K USD | $56.8 1.78 USD | $57.5 1.81 USD | $2.63B 82.49M USD | 8.26 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.84 0.18 USD |
-2.01
|
$1.66B 52.14M USD | $873.13K 27.42K USD | $5.78 0.18 USD | $5.95 0.19 USD | $1.66B 52.14M USD | 0.36 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.43 0.45 USD |
+1.76
|
$1.46B 45.83M USD | $1M 31.46K USD | $14.12 0.44 USD | $14.57 0.46 USD | $1.46B 45.83M USD | 21.86 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.73 0.09 USD |
-2.85
|
$1.44B 45.21M USD | $2.74M 86.08K USD | $2.7 0.08 USD | $2.84 0.09 USD | $1.44B 45.21M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.87 0.25 USD |
-0.51
|
$1.38B 43.25M USD | $589.78K 18.52K USD | $7.85 0.25 USD | $7.95 0.25 USD | $1.38B 43.25M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.88 0.22 USD |
-1.43
|
$1.32B 41.48M USD | $2.44M 76.67K USD | $6.85 0.22 USD | $7.04 0.22 USD | $1.32B 41.48M USD | 7.90 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.1 0.85 USD |
+0.44
|
$1.14B 35.74M USD | $12.91K 405.4 USD | $26.98 0.85 USD | $27.64 0.87 USD | $1.14B 35.74M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.04 0.41 USD |
-1.29
|
$1.09B 34.36M USD | $282.5K 8.87K USD | $12.95 0.41 USD | $13.24 0.42 USD | $1.09B 34.36M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.79 0.21 USD |
+0.59
|
$998.82M 31.37M USD | $940.83K 29.55K USD | $6.73 0.21 USD | $6.8 0.21 USD | $998.82M 31.37M USD | 4.16 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.77 0.06 USD |
-0.56
|
$897.39M 28.18M USD | $4.13M 129.66K USD | $1.74 0.05 USD | $1.79 0.06 USD | $897.39M 28.18M USD | 25.28 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.4 1.11 USD |
-0.84
|
$885M 27.79M USD | $7.96K 249.92 USD | $35.4 1.11 USD | $35.4 1.11 USD | $885M 27.79M USD | 0 | -$0.28 -0.008 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
+0.36
|
$753.3M 23.66M USD | $1.66M 52.17K USD | $2.77 0.09 USD | $2.8 0.09 USD | $753.3M 23.66M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.29 0.23 USD |
-0.27
|
$661.19M 20.76M USD | $93.4K 2.93K USD | $7.21 0.23 USD | $7.31 0.23 USD | $661.19M 20.76M USD | 104.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.79 0.24 USD |
-0.76
|
$623.2M 19.57M USD | $143.08K 4.49K USD | $7.75 0.24 USD | $7.87 0.25 USD | $623.2M 19.57M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.8 0.46 USD |
+0.61
|
$532.8M 16.73M USD | $61.11K 1.92K USD | $14.57 0.46 USD | $14.9 0.47 USD | $532.8M 16.73M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $735 23.08 USD |
+0.14
|
$161.7B 5.08B USD | $334 10.49 USD | $735 23.08 USD | $735 23.08 USD | $161.7B 5.08B USD | 0 | -$3.08 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $170 5.34 USD |
+0.95
|
$54.83B 1.72B USD | $10.2K 320.23 USD | $168.5 5.29 USD | $170.6 5.36 USD | $54.83B 1.72B USD | 12.03 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $383.5 12.04 USD |
+0.2
|
$2.93B 91.96M USD | $14.21K 446.16 USD | $382 12 USD | $383.5 12.04 USD | $2.93B 91.96M USD | 130.00 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.25 1.58 USD |
0
|
$1.11B 34.72M USD | $23.6K 741.11 USD | $50.1 1.57 USD | $51 1.6 USD | $1.11B 34.72M USD | 69.79 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.4 1.74 USD |
0
|
$514.36M 16.15M USD | $1.18K 37.09 USD | $55.4 1.74 USD | $55.4 1.74 USD | $514.36M 16.15M USD | 0 | -$19.78 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}