Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (46)
- {{country.name}}
- All countries
- Turkey (46)
Istanbul (46)
- {{item.name}}
- All exchanges
- Istanbul (46)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $467.5 14.68 USD |
+3.31
|
$278.16B 8.74B USD | $7M 219.96K USD | $454 14.26 USD | $470.5 14.78 USD | $278.16B 8.74B USD | 15.01 | $31.13 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
+0.29
|
$147.04B 4.62B USD | $3.83M 120.43K USD | $52.35 1.64 USD | $53.3 1.67 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.7 5.2 USD |
+2.09
|
$98.11B 3.08B USD | $5.28M 165.86K USD | $163.9 5.15 USD | $167.3 5.25 USD | $98.11B 3.08B USD | 7.48 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $489 15.36 USD |
+1.66
|
$87.09B 2.73B USD | $1.69M 53.07K USD | $478.75 15.03 USD | $493 15.48 USD | $87.09B 2.73B USD | 13.53 | $36.12 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.6 3.57 USD |
+2.43
|
$41.95B 1.32B USD | $8.3M 260.81K USD | $111.7 3.51 USD | $115.1 3.61 USD | $41.95B 1.32B USD | 5.66 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $276.5 8.68 USD |
-0.81
|
$27.66B 868.54M USD | $447.83K 14.06K USD | $273.5 8.59 USD | $284 8.92 USD | $27.66B 868.54M USD | 7.68 | $35.99 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.45 0.52 USD |
-1.5
|
$10.89B 341.99M USD | $4M 125.62K USD | $16.34 0.51 USD | $17 0.53 USD | $10.89B 341.99M USD | 7.21 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.7 2.6 USD |
+1.22
|
$10.57B 331.85M USD | $174.59K 5.48K USD | $81.6 2.56 USD | $83.15 2.61 USD | $10.57B 331.85M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.35 0.29 USD |
+3.89
|
$10.16B 319.17M USD | $4.23M 132.72K USD | $9.06 0.28 USD | $9.4 0.3 USD | $10.16B 319.17M USD | 9.44 | $0.99 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.08 0.07 USD |
+2.46
|
$9.36B 293.95M USD | $57.69M 1.81M USD | $2.04 0.06 USD | $2.1 0.07 USD | $9.36B 293.95M USD | 12.23 | $0.17 0.005 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $48 1.51 USD |
+4.58
|
$7.2B 226.11M USD | $2.21M 69.26K USD | $43.62 1.37 USD | $48.48 1.52 USD | $7.2B 226.11M USD | 150.00 | $0.32 0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $488.75 15.35 USD |
-0.86
|
$6.94B 217.95M USD | $1.2M 37.74K USD | $488.75 15.35 USD | $542 17.02 USD | $6.94B 217.95M USD | 201.96 | $2.42 0.08 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.62 1.4 USD |
+3.1
|
$5.78B 181.6M USD | $3.24M 101.7K USD | $43.78 1.37 USD | $45.8 1.44 USD | $5.78B 181.6M USD | 29.94 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.14 0.07 USD |
+5.94
|
$4.62B 145.16M USD | $27.52M 864.3K USD | $2.04 0.06 USD | $2.17 0.07 USD | $4.62B 145.16M USD | 0 | -$0.04 -0.001 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $77.25 2.43 USD |
+2.79
|
$4.56B 143.29M USD | $1.7M 53.37K USD | $75.3 2.36 USD | $78.8 2.47 USD | $4.56B 143.29M USD | 351.13 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6 0.19 USD |
+4.53
|
$4.5B 141.32M USD | $5.47M 171.72K USD | $5.78 0.18 USD | $6.04 0.19 USD | $4.5B 141.32M USD | 0 | -$0.42 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.45 2.02 USD |
+2.46
|
$2.96B 93.1M USD | $236.29K 7.42K USD | $63.2 1.98 USD | $64.65 2.03 USD | $2.96B 93.1M USD | 7.78 | $8.28 0.26 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.94 0.37 USD |
+1.27
|
$2.92B 91.79M USD | $792.11K 24.88K USD | $11.8 0.37 USD | $11.96 0.38 USD | $2.92B 91.79M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.97 0.16 USD |
+2.9
|
$2.91B 91.48M USD | $2.59M 81.43K USD | $4.87 0.15 USD | $5 0.16 USD | $2.91B 91.48M USD | 0 | -$0.1 -0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.85 0.34 USD |
+4.63
|
$2.86B 89.95M USD | $3.21M 100.92K USD | $10.36 0.33 USD | $10.89 0.34 USD | $2.86B 89.95M USD | 47.17 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.41 0.26 USD |
+2.81
|
$2.65B 83.1M USD | $1.3M 40.67K USD | $8.26 0.26 USD | $8.41 0.26 USD | $2.65B 83.1M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.56 0.27 USD |
+2.15
|
$2.6B 81.55M USD | $1.35M 42.5K USD | $8.39 0.26 USD | $8.56 0.27 USD | $2.6B 81.55M USD | 856.00 | $0.01 0.0003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
+1.06
|
$1.63B 51.16M USD | $1.35M 42.48K USD | $5.67 0.18 USD | $5.77 0.18 USD | $1.63B 51.16M USD | 47.75 | $0.12 0.003 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $33.06 1.04 USD |
+8.39
|
$1.39B 43.61M USD | $579.53K 18.2K USD | $30.62 0.96 USD | $33.54 1.05 USD | $1.39B 43.61M USD | 0 | -$11.56 -0.3 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.6 0.43 USD |
-0.58
|
$1.38B 43.19M USD | $2.39M 74.92K USD | $13.57 0.43 USD | $13.84 0.43 USD | $1.38B 43.19M USD | 46.89 | $0.29 0.009 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.49 0.08 USD |
+2.89
|
$1.31B 41.24M USD | $7.05M 221.25K USD | $2.43 0.08 USD | $2.52 0.08 USD | $1.31B 41.24M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.72 0.21 USD |
+3.23
|
$1.29B 40.52M USD | $12.71M 399.19K USD | $6.54 0.21 USD | $6.85 0.22 USD | $1.29B 40.52M USD | 9.33 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.31 0.23 USD |
+1.39
|
$1.28B 40.17M USD | $4.95M 155.46K USD | $7.26 0.23 USD | $7.45 0.23 USD | $1.28B 40.17M USD | 0 | -$1.84 -0.05 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.68 0.24 USD |
+1.99
|
$1.13B 35.48M USD | $2.58M 81.17K USD | $7.55 0.24 USD | $7.71 0.24 USD | $1.13B 35.48M USD | 4.71 | $1.63 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.07 0.41 USD |
+2.11
|
$1.1B 34.44M USD | $524.96K 16.49K USD | $12.85 0.4 USD | $13.14 0.41 USD | $1.1B 34.44M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.76 0.06 USD |
+3.53
|
$892.32M 28.02M USD | $12.21M 383.44K USD | $1.7 0.05 USD | $1.79 0.06 USD | $892.32M 28.02M USD | 2.14 | $0.82 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.21 0.32 USD |
-2.3
|
$816.8M 25.65M USD | $2.42M 76.05K USD | $10.03 0.31 USD | $11 0.35 USD | $816.8M 25.65M USD | 0 | -$1.28 -0.04 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
0
|
$696.6M 21.88M USD | $4.82M 151.38K USD | $2.55 0.08 USD | $2.63 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18.46 0.58 USD |
+7.89
|
$664.56M 20.87M USD | $3.31M 104.04K USD | $17.53 0.55 USD | $18.82 0.59 USD | $664.56M 20.87M USD | 0 | -$0.2 -0.006 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.4 0.23 USD |
-2.25
|
$648.11M 20.35M USD | $1.23M 38.61K USD | $7.18 0.23 USD | $7.54 0.24 USD | $648.11M 20.35M USD | 105.71 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.8 0.68 USD |
+1.87
|
$545M 17.12M USD | $395.81K 12.43K USD | $20.9 0.66 USD | $21.8 0.68 USD | $545M 17.12M USD | 0 | -$0.36 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $822.5 25.83 USD |
+1.79
|
$180.95B 5.68B USD | $4.61K 144.68 USD | $813 25.53 USD | $822.5 25.83 USD | $180.95B 5.68B USD | 0 | -$3.39 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.4 5.32 USD |
+0.24
|
$54.63B 1.72B USD | $37.26K 1.17K USD | $169 5.31 USD | $171 5.37 USD | $54.63B 1.72B USD | 13.82 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $334 10.49 USD |
-0.67
|
$2.55B 80.09M USD | $26.31K 826.38 USD | $332 10.43 USD | $338 10.61 USD | $2.55B 80.09M USD | 112.83 | $2.96 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.12 1.54 USD |
+3.98
|
$1.08B 33.94M USD | $82.27K 2.58K USD | $46.08 1.45 USD | $49.14 1.54 USD | $1.08B 33.94M USD | 68.22 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $60.5 1.9 USD |
+4.13
|
$561.71M 17.64M USD | $21.52K 675.92 USD | $58.35 1.83 USD | $60.5 1.9 USD | $561.71M 17.64M USD | 0 | -$20.74 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}