Result Page 2 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.39 0.11 USD |
-2.59
|
TRY 21.19B 665.38M USD | TRY 150.96M 4.74M USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 21.19B 665.38M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.45 0.36 USD |
+3.15
|
TRY 20.81B 653.59M USD | TRY 45.17M 1.42M USD | TRY 11.02 0.35 USD | TRY 11.59 0.36 USD | TRY 20.81B 653.59M USD | 1145.00 | TRY 0.01 0.0003 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.05 0.44 USD |
-1.47
|
TRY 20.41B 640.95M USD | TRY 1.91M 59.94K USD | TRY 13.84 0.43 USD | TRY 14.23 0.45 USD | TRY 20.41B 640.95M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.14 1.17 USD |
-0.27
|
TRY 20.24B 635.67M USD | TRY 376.83K 11.83K USD | TRY 37.04 1.16 USD | TRY 37.96 1.19 USD | TRY 20.24B 635.67M USD | 15.34 | TRY 2.42 0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.87 0.25 USD |
-1.87
|
TRY 19.67B 617.88M USD | TRY 9.41M 295.62K USD | TRY 7.87 0.25 USD | TRY 8.07 0.25 USD | TRY 19.67B 617.88M USD | 2.38 | TRY 3.30 0.1 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.24 0.64 USD |
-0.78
|
TRY 19.41B 609.41M USD | TRY 983.03K 30.87K USD | TRY 20.04 0.63 USD | TRY 20.42 0.64 USD | TRY 19.41B 609.41M USD | 0 | -TRY 0.99 -0.03 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 148.60 4.67 USD |
-2.75
|
TRY 18.99B 596.28M USD | TRY 1.09M 34.26K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 18.99B 596.28M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 59.70 1.87 USD |
-2.45
|
TRY 18.54B 582.22M USD | TRY 3.70M 116.26K USD | TRY 59.00 1.85 USD | TRY 61.65 1.94 USD | TRY 18.54B 582.22M USD | 32.80 | TRY 1.82 0.06 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 26.24 0.82 USD |
+0.77
|
TRY 18.50B 580.96M USD | TRY 1.14M 35.92K USD | TRY 25.94 0.81 USD | TRY 26.60 0.84 USD | TRY 18.50B 580.96M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 40.38 1.27 USD |
+0.7
|
TRY 18.41B 578.31M USD | TRY 1.39M 43.58K USD | TRY 39.74 1.25 USD | TRY 40.50 1.27 USD | TRY 18.41B 578.31M USD | 11.63 | TRY 3.47 0.11 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.65 0.37 USD |
-5.52
|
TRY 17.48B 548.79M USD | TRY 205.64M 6.46M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 17.48B 548.79M USD | 34.77 | TRY 0.34 0.01 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 693.50 21.78 USD |
+1.24
|
TRY 17.34B 544.48M USD | TRY 575.29K 18.07K USD | TRY 685.50 21.53 USD | TRY 740.50 23.26 USD | TRY 17.34B 544.48M USD | 0 | -TRY 1.64 -0.05 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 137.70 4.32 USD |
-0.43
|
TRY 16.87B 529.84M USD | TRY 86.71K 2.72K USD | TRY 137.60 4.32 USD | TRY 139.90 4.39 USD | TRY 16.87B 529.84M USD | 115.71 | TRY 1.19 0.04 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 19.45 0.62 USD |
-3.88
|
TRY 16.85B 529.08M USD | TRY 3.35M 95.47K USD | TRY 19.45 0.61 USD | TRY 20.36 0.64 USD | TRY 16.85B 529.08M USD | 12.39 | TRY 1.58 0.05 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 15.95 0.51 USD |
+0.37
|
TRY 16.52B 518.9M USD | TRY 2.90M 77.74K USD | TRY 15.56 0.49 USD | TRY 16.18 0.51 USD | TRY 16.52B 518.9M USD | 24.80 | TRY 0.65 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 81.25 2.55 USD |
+5.79
|
TRY 15.81B 496.36M USD | TRY 2.59M 81.45K USD | TRY 76.40 2.4 USD | TRY 82.95 2.61 USD | TRY 15.81B 496.36M USD | 0 | -TRY 6.01 -0.1 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 62.10 1.95 USD |
0
|
TRY 15.65B 491.45M USD | TRY 339.28K 10.66K USD | TRY 61.75 1.94 USD | TRY 62.65 1.97 USD | TRY 15.65B 491.45M USD | 18.00 | TRY 3.45 0.11 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.50 4.85 USD |
-0.26
|
TRY 15.45B 485.31M USD | TRY 61.94K 1.92K USD | TRY 153.40 4.82 USD | TRY 156.30 4.91 USD | TRY 15.45B 485.31M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.02 1.29 USD |
-1.11
|
TRY 15.28B 479.83M USD | TRY 4.02M 126.18K USD | TRY 40.34 1.27 USD | TRY 42.30 1.33 USD | TRY 15.28B 479.83M USD | 151.92 | TRY 0.27 0.008 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 19.89 0.63 USD |
-1.19
|
TRY 15.15B 475.93M USD | TRY 1.06M 30.87K USD | TRY 19.92 0.63 USD | TRY 20.60 0.65 USD | TRY 15.15B 475.93M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 92.40 2.9 USD |
+0.6
|
TRY 15.06B 472.99M USD | TRY 1.86M 58.41K USD | TRY 90.20 2.83 USD | TRY 95.35 2.99 USD | TRY 15.06B 472.99M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 2.94 0.09 USD |
+0.34
|
TRY 14.70B 461.65M USD | TRY 15.75M 494.5K USD | TRY 2.92 0.09 USD | TRY 2.97 0.09 USD | TRY 14.70B 461.65M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.47 0.05 USD |
-2
|
TRY 14.70B 461.65M USD | TRY 189.97M 5.97M USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 14.70B 461.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.76 0.84 USD |
-1.33
|
TRY 14.45B 453.81M USD | TRY 5.30M 166.46K USD | TRY 26.68 0.84 USD | TRY 27.88 0.88 USD | TRY 14.45B 453.81M USD | 17.26 | TRY 1.55 0.05 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.07 0.03 USD |
-0.93
|
TRY 14.45B 453.64M USD | TRY 73.53M 2.31M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 7.12 0.22 USD |
+1.86
|
TRY 14.44B 453.59M USD | TRY 32.80M 1.03M USD | TRY 6.87 0.22 USD | TRY 7.28 0.23 USD | TRY 14.44B 453.59M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.56 0.11 USD |
-0.84
|
TRY 14.23B 446.83M USD | TRY 11.75M 369.04K USD | TRY 3.52 0.11 USD | TRY 3.63 0.11 USD | TRY 14.23B 446.83M USD | 16.18 | TRY 0.22 0.006 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.04 0.22 USD |
-2.09
|
TRY 14.08B 442.17M USD | TRY 12.41M 389.6K USD | TRY 7.00 0.22 USD | TRY 7.55 0.24 USD | TRY 14.08B 442.17M USD | 11.00 | TRY 0.64 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.18 0.95 USD |
-0.07
|
TRY 13.88B 435.98M USD | TRY 925.49K 29.06K USD | TRY 30.16 0.95 USD | TRY 30.74 0.97 USD | TRY 13.88B 435.98M USD | 1509.00 | TRY 0.02 0.0006 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 143.70 4.51 USD |
-1.1
|
TRY 13.65B 428.72M USD | TRY 304.79K 9.57K USD | TRY 142.10 4.46 USD | TRY 145.40 4.57 USD | TRY 13.65B 428.72M USD | 19.93 | TRY 7.21 0.23 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.23 0.6 USD |
-1.74
|
TRY 13.37B 419.9M USD | TRY 1.32M 41.31K USD | TRY 19.14 0.6 USD | TRY 19.60 0.62 USD | TRY 13.37B 419.9M USD | 3.51 | TRY 5.47 0.17 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 44.56 1.4 USD |
-5.99
|
TRY 13.37B 419.81M USD | TRY 2.36M 73.98K USD | TRY 44.00 1.38 USD | TRY 47.38 1.49 USD | TRY 13.37B 419.81M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.34 1.39 USD |
-1.95
|
TRY 13.30B 417.74M USD | TRY 167.47K 5.26K USD | TRY 44.00 1.38 USD | TRY 45.50 1.43 USD | TRY 13.30B 417.74M USD | 6.29 | TRY 7.04 0.22 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 82.35 2.59 USD |
+4.84
|
TRY 13.18B 413.79M USD | TRY 807.59K 25.36K USD | TRY 79.15 2.49 USD | TRY 83.70 2.63 USD | TRY 13.18B 413.79M USD | 228.74 | TRY 0.36 0.01 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.65 2.03 USD |
+0.23
|
TRY 12.93B 406.1M USD | TRY 740.60K 23.26K USD | TRY 64.15 2.01 USD | TRY 68.00 2.14 USD | TRY 12.93B 406.1M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.94 1 USD |
+3.23
|
TRY 12.70B 398.72M USD | TRY 1.27M 39.92K USD | TRY 30.70 0.96 USD | TRY 32.38 1.02 USD | TRY 12.70B 398.72M USD | 5.27 | TRY 6.05 0.19 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 3.15 0.1 USD |
+9.76
|
TRY 12.60B 395.7M USD | TRY 114.80M 3.61M USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 12.60B 395.7M USD | 15.75 | TRY 0.20 0.006 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.59 0.4 USD |
+0.32
|
TRY 12.59B 395.38M USD | TRY 2.70M 84.66K USD | TRY 12.48 0.39 USD | TRY 12.66 0.4 USD | TRY 12.59B 395.38M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.22 0.36 USD |
+0.09
|
TRY 12.29B 386.08M USD | TRY 2.99M 85.07K USD | TRY 11.17 0.35 USD | TRY 11.39 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.04 0.25 USD |
+1.39
|
TRY 12.06B 378.74M USD | TRY 2.53M 79.4K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 12.06B 378.74M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.80 1.25 USD |
+4.19
|
TRY 11.94B 374.97M USD | TRY 1.22M 38.32K USD | TRY 37.60 1.18 USD | TRY 40.00 1.26 USD | TRY 11.94B 374.97M USD | 13.00 | TRY 3.06 0.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.65 0.52 USD |
-0.65
|
TRY 11.68B 366.9M USD | TRY 566.14K 16.53K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.68B 366.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 132.30 4.15 USD |
-6.04
|
TRY 11.51B 361.47M USD | TRY 143.89K 4.52K USD | TRY 132.20 4.15 USD | TRY 140.40 4.41 USD | TRY 11.51B 361.47M USD | 6.86 | TRY 19.26 0.6 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.07 0.22 USD |
-0.14
|
TRY 11.40B 357.91M USD | TRY 3.32M 104.22K USD | TRY 7.03 0.22 USD | TRY 7.12 0.22 USD | TRY 11.40B 357.91M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 39.38 1.28 USD |
+0.31
|
TRY 11.35B 356.43M USD | TRY 10.53M 284.58K USD | TRY 38.26 1.2 USD | TRY 42.16 1.32 USD | TRY 11.35B 356.43M USD | 49.27 | TRY 0.83 0.03 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.14 0.51 USD |
-1.22
|
TRY 11.09B 348.22M USD | TRY 4.26M 126.44K USD | TRY 16.23 0.51 USD | TRY 16.50 0.52 USD | TRY 11.09B 348.22M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.24 0.38 USD |
-2
|
TRY 11.02B 345.95M USD | TRY 6.41M 201.39K USD | TRY 12.20 0.38 USD | TRY 12.52 0.39 USD | TRY 11.02B 345.95M USD | 17.73 | TRY 0.69 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 62.00 1.95 USD |
-3.13
|
TRY 10.99B 345M USD | TRY 2.78M 87.29K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 10.99B 345M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.72 1.37 USD |
-0.09
|
TRY 10.81B 339.34M USD | TRY 315.56K 9.91K USD | TRY 43.58 1.37 USD | TRY 44.56 1.4 USD | TRY 10.81B 339.34M USD | 7.89 | TRY 5.54 0.17 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.74 0.09 USD |
-4.53
|
TRY 10.69B 335.59M USD | TRY 26.16M 821.65K USD | TRY 2.74 0.09 USD | TRY 2.90 0.09 USD | TRY 10.69B 335.59M USD | 6.08 | TRY 0.45 0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 92.65 2.91 USD |
+0.16
|
TRY 10.65B 334.61M USD | TRY 268.95K 8.45K USD | TRY 92.55 2.91 USD | TRY 93.15 2.93 USD | TRY 10.65B 334.61M USD | 0 | -TRY 39.89 -1.2 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 106.30 3.34 USD |
-6.18
|
TRY 10.63B 333.83M USD | TRY 891.97K 28.01K USD | TRY 105.90 3.33 USD | TRY 114.00 3.58 USD | TRY 10.63B 333.83M USD | 14.86 | TRY 7.15 0.22 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 531.00 16.68 USD |
+2.71
|
TRY 10.62B 333.52M USD | TRY 155.85K 4.89K USD | TRY 516.50 16.22 USD | TRY 553.00 17.37 USD | TRY 10.62B 333.52M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.35 0.07 USD |
-1.26
|
TRY 10.57B 332.1M USD | TRY 23.57M 698.42K USD | TRY 2.35 0.07 USD | TRY 2.39 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.93 0.12 USD |
+0.51
|
TRY 10.38B 325.83M USD | TRY 63.32M 1.99M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.38B 325.83M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.37 0.2 USD |
-2.14
|
TRY 10.22B 321.08M USD | TRY 4.45M 129.57K USD | TRY 6.37 0.2 USD | TRY 6.56 0.21 USD | TRY 10.22B 321.08M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.84 0.65 USD |
+0.19
|
TRY 10.13B 318.2M USD | TRY 1.03M 32.47K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.13B 318.2M USD | 122.58 | TRY 0.17 0.005 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.16 0.22 USD |
-2.98
|
TRY 10.02B 314.8M USD | TRY 44.87M 1.41M USD | TRY 7.12 0.22 USD | TRY 7.41 0.23 USD | TRY 10.02B 314.8M USD | 34.09 | TRY 0.21 0.006 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.05 0.1 USD |
+0.99
|
TRY 9.91B 311.3M USD | TRY 29.86M 937.62K USD | TRY 3.00 0.09 USD | TRY 3.06 0.1 USD | TRY 9.91B 311.3M USD | 4.06 | TRY 0.75 0.02 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.30 0.42 USD |
-1.55
|
TRY 9.70B 304.56M USD | TRY 10.18M 319.71K USD | TRY 13.13 0.41 USD | TRY 13.66 0.43 USD | TRY 9.70B 304.56M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.55 0.14 USD |
-1.09
|
TRY 9.56B 300.07M USD | TRY 15.17M 476.43K USD | TRY 4.54 0.14 USD | TRY 4.64 0.15 USD | TRY 9.56B 300.07M USD | 22.75 | TRY 0.20 0.006 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 18.87 0.59 USD |
-2.13
|
TRY 9.44B 296.3M USD | TRY 508.36K 15.96K USD | TRY 18.64 0.59 USD | TRY 19.45 0.61 USD | TRY 9.44B 296.3M USD | 1887.00 | TRY 0.01 0.0003 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.81 0.59 USD |
+0.59
|
TRY 9.40B 295.36M USD | TRY 1.97M 61.93K USD | TRY 18.63 0.59 USD | TRY 18.98 0.6 USD | TRY 9.40B 295.36M USD | 62.69 | TRY 0.30 0.009 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.71 0.09 USD |
0
|
TRY 9.35B 293.62M USD | TRY 6.59M 206.98K USD | TRY 2.70 0.08 USD | TRY 2.73 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 123.90 3.89 USD |
-4.98
|
TRY 9.29B 291.83M USD | TRY 317.95K 9.99K USD | TRY 123.90 3.89 USD | TRY 131.20 4.12 USD | TRY 9.29B 291.83M USD | 0 | -TRY 12.44 -0.3 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 27.12 0.85 USD |
+1.8
|
TRY 8.98B 281.96M USD | TRY 18.01M 565.52K USD | TRY 26.02 0.82 USD | TRY 27.20 0.85 USD | TRY 8.98B 281.96M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.50 0.35 USD |
+5.8
|
TRY 8.98B 281.94M USD | TRY 17.46M 436.17K USD | TRY 10.83 0.34 USD | TRY 11.31 0.36 USD | TRY 8.98B 281.94M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.97 0.19 USD |
-0.33
|
TRY 8.95B 281.23M USD | TRY 1.29M 40.57K USD | TRY 5.95 0.19 USD | TRY 6.03 0.19 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.17 0.26 USD |
+1.36
|
TRY 8.90B 279.47M USD | TRY 31.06M 943.23K USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 8.90B 279.47M USD | 3.12 | TRY 2.64 0.08 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.39 0.55 USD |
-1.14
|
TRY 8.70B 273.06M USD | TRY 1.54M 48.27K USD | TRY 17.30 0.54 USD | TRY 17.68 0.56 USD | TRY 8.70B 273.06M USD | 4.56 | TRY 3.81 0.12 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.42 0.39 USD |
+0.08
|
TRY 8.65B 271.73M USD | TRY 2.31M 65.53K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.45 0.36 USD |
-1.29
|
TRY 8.59B 269.69M USD | TRY 2.96M 92.82K USD | TRY 11.38 0.36 USD | TRY 11.67 0.37 USD | TRY 8.59B 269.69M USD | 11.92 | TRY 0.96 0.03 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.22 0.82 USD |
-1.87
|
TRY 8.50B 266.79M USD | TRY 297.05K 9.33K USD | TRY 26.00 0.82 USD | TRY 27.00 0.85 USD | TRY 8.50B 266.79M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.60 1.02 USD |
-0.85
|
TRY 8.47B 266.06M USD | TRY 2.85M 89.57K USD | TRY 32.02 1.01 USD | TRY 33.34 1.05 USD | TRY 8.47B 266.06M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
+0.6
|
TRY 8.45B 265.37M USD | TRY 112.64M 3.25M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.74 1.22 USD |
-1.87
|
TRY 8.36B 262.46M USD | TRY 846.07K 26.57K USD | TRY 38.60 1.21 USD | TRY 39.74 1.25 USD | TRY 8.36B 262.46M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 105.40 3.31 USD |
-4.27
|
TRY 8.35B 262.22M USD | TRY 1.03M 32.49K USD | TRY 105.30 3.31 USD | TRY 113.60 3.57 USD | TRY 8.35B 262.22M USD | 11.24 | TRY 9.37 0.29 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 24.80 0.78 USD |
-1.2
|
TRY 8.32B 261.26M USD | TRY 1.98M 62.3K USD | TRY 24.70 0.78 USD | TRY 25.14 0.79 USD | TRY 8.32B 261.26M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.27 0.2 USD |
-4.7
|
TRY 8.18B 256.79M USD | TRY 74.32M 2.25M USD | TRY 6.27 0.2 USD | TRY 6.68 0.21 USD | TRY 8.18B 256.79M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.45 0.2 USD |
0
|
TRY 8.15B 255.79M USD | TRY 609.58K 19.14K USD | TRY 6.41 0.2 USD | TRY 6.52 0.2 USD | TRY 8.15B 255.79M USD | 28.04 | TRY 0.23 0.007 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 57.60 1.81 USD |
-0.69
|
TRY 8.05B 252.7M USD | TRY 274.42K 8.62K USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 8.05B 252.7M USD | 13.64 | TRY 4.22 0.13 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.20 0.63 USD |
+0.7
|
TRY 7.78B 244.23M USD | TRY 656.73K 20.62K USD | TRY 20.04 0.63 USD | TRY 20.36 0.64 USD | TRY 7.78B 244.23M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.78 0.24 USD |
-2.75
|
TRY 7.77B 244.01M USD | TRY 4.50M 122.68K USD | TRY 7.77 0.24 USD | TRY 8.06 0.25 USD | TRY 7.77B 244.01M USD | 259.00 | TRY 0.03 0.0009 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.71 0.62 USD |
+1.08
|
TRY 7.60B 238.62M USD | TRY 9.80M 307.8K USD | TRY 18.88 0.59 USD | TRY 20.44 0.64 USD | TRY 7.60B 238.62M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 42.50 1.36 USD |
-2.08
|
TRY 7.35B 230.85M USD | TRY 4.38M 123.26K USD | TRY 42.02 1.32 USD | TRY 45.90 1.44 USD | TRY 7.35B 230.85M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.82 0.59 USD |
0
|
TRY 7.15B 224.59M USD | TRY 1.38M 43.34K USD | TRY 18.76 0.59 USD | TRY 18.94 0.59 USD | TRY 7.15B 224.59M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.66 0.3 USD |
-1.43
|
TRY 7.10B 222.97M USD | TRY 2.72M 85.34K USD | TRY 9.65 0.3 USD | TRY 9.83 0.31 USD | TRY 7.10B 222.97M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 80.40 2.52 USD |
-0.74
|
TRY 6.98B 219.13M USD | TRY 265.36K 8.33K USD | TRY 80.05 2.51 USD | TRY 81.30 2.55 USD | TRY 6.98B 219.13M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.93 0.03 USD |
-1.06
|
TRY 6.98B 219.05M USD | TRY 76.19M 2.39M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.58 0.05 USD |
0
|
TRY 6.90B 216.57M USD | TRY 28.43M 892.92K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.77 0.12 USD |
-1.31
|
TRY 6.86B 215.48M USD | TRY 21.47M 674.14K USD | TRY 3.75 0.12 USD | TRY 3.83 0.12 USD | TRY 6.86B 215.48M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.91 0.15 USD |
+0.82
|
TRY 6.85B 215.1M USD | TRY 9.37M 294.3K USD | TRY 4.85 0.15 USD | TRY 4.98 0.16 USD | TRY 6.85B 215.1M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.95 0.09 USD |
-1.99
|
TRY 6.37B 200.11M USD | TRY 4.09M 128.34K USD | TRY 2.95 0.09 USD | TRY 3.05 0.1 USD | TRY 6.37B 200.11M USD | 19.66 | TRY 0.15 0.004 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.07 0.26 USD |
-1.69
|
TRY 6.09B 191.25M USD | TRY 2.81M 82.98K USD | TRY 8.09 0.25 USD | TRY 8.40 0.26 USD | TRY 6.09B 191.25M USD | 101.50 | TRY 0.08 0.002 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.13 0.48 USD |
-3.81
|
TRY 6.08B 191.09M USD | TRY 3.49M 109.54K USD | TRY 15.05 0.47 USD | TRY 16.00 0.5 USD | TRY 6.08B 191.09M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.75 0.21 USD |
-3.3
|
TRY 6.02B 189.03M USD | TRY 23.75M 745.79K USD | TRY 6.70 0.21 USD | TRY 6.94 0.22 USD | TRY 6.02B 189.03M USD | 16.87 | TRY 0.40 0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.98 0.38 USD |
-1.8
|
TRY 5.87B 184.35M USD | TRY 396.41K 12.45K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.87B 184.35M USD | 11.09 | TRY 1.08 0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.70 0.08 USD |
-0.37
|
TRY 5.81B 182.58M USD | TRY 30.09M 945.06K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 5.81B 182.58M USD | 16.87 | TRY 0.16 0.005 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.75 0.46 USD |
-0.54
|
TRY 5.80B 182.28M USD | TRY 1.34M 39.86K USD | TRY 14.43 0.45 USD | TRY 14.87 0.47 USD | TRY 5.80B 182.28M USD | 61.45 | TRY 0.24 0.007 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.06 0.54 USD |
-3.78
|
TRY 5.74B 180.34M USD | TRY 3.21M 100.89K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.74B 180.34M USD | 7.58 | TRY 2.25 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||