Result Page 2 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.38 0.11 USD |
-2.87
|
TRY 21.13B 663.42M USD | TRY 161.55M 5.07M USD | TRY 3.36 0.11 USD | TRY 3.50 0.11 USD | TRY 21.13B 663.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 11.42 0.36 USD |
+2.88
|
TRY 20.67B 649.02M USD | TRY 49.25M 1.53M USD | TRY 11.02 0.35 USD | TRY 11.59 0.36 USD | TRY 20.67B 649.02M USD | 1137.00 | TRY 0.01 0.0003 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.05 0.44 USD |
-1.47
|
TRY 20.41B 640.95M USD | TRY 2.32M 72.84K USD | TRY 13.84 0.43 USD | TRY 14.23 0.45 USD | TRY 20.41B 640.95M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 37.36 1.17 USD |
+0.32
|
TRY 20.36B 639.43M USD | TRY 455.44K 14.3K USD | TRY 36.90 1.16 USD | TRY 37.96 1.19 USD | TRY 20.36B 639.43M USD | 15.43 | TRY 2.42 0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.89 0.25 USD |
-1.62
|
TRY 19.72B 619.45M USD | TRY 10.90M 342.27K USD | TRY 7.84 0.25 USD | TRY 8.07 0.25 USD | TRY 19.72B 619.45M USD | 2.39 | TRY 3.30 0.1 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 151.70 4.76 USD |
-0.72
|
TRY 19.38B 608.72M USD | TRY 1.34M 42.01K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 19.38B 608.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.16 0.63 USD |
-1.18
|
TRY 19.33B 607M USD | TRY 1.06M 33.18K USD | TRY 20.04 0.63 USD | TRY 20.42 0.64 USD | TRY 19.33B 607M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 59.30 1.86 USD |
-3.1
|
TRY 18.42B 578.32M USD | TRY 4.00M 125.57K USD | TRY 59.00 1.85 USD | TRY 61.65 1.94 USD | TRY 18.42B 578.32M USD | 32.58 | TRY 1.82 0.06 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 25.94 0.81 USD |
-0.38
|
TRY 18.29B 574.32M USD | TRY 1.43M 44.94K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 18.29B 574.32M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.88 1.25 USD |
-0.55
|
TRY 18.19B 571.15M USD | TRY 1.68M 52.91K USD | TRY 39.74 1.25 USD | TRY 40.50 1.27 USD | TRY 18.19B 571.15M USD | 11.49 | TRY 3.47 0.11 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 703.50 22.09 USD |
+2.7
|
TRY 17.59B 552.33M USD | TRY 612.53K 19.24K USD | TRY 685.50 21.53 USD | TRY 740.50 23.26 USD | TRY 17.59B 552.33M USD | 0 | -TRY 1.64 -0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.59 0.36 USD |
-6
|
TRY 17.39B 545.97M USD | TRY 218.96M 6.88M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 17.39B 545.97M USD | 34.59 | TRY 0.34 0.01 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 137.30 4.31 USD |
-0.72
|
TRY 16.82B 528.3M USD | TRY 93.80K 2.95K USD | TRY 136.90 4.3 USD | TRY 139.90 4.39 USD | TRY 16.82B 528.3M USD | 115.37 | TRY 1.19 0.04 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 19.49 0.61 USD |
-4.47
|
TRY 16.74B 525.84M USD | TRY 3.69M 115.85K USD | TRY 19.42 0.61 USD | TRY 20.36 0.64 USD | TRY 16.74B 525.84M USD | 12.32 | TRY 1.58 0.05 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 81.35 2.55 USD |
+5.92
|
TRY 15.82B 496.97M USD | TRY 2.78M 87.41K USD | TRY 76.40 2.4 USD | TRY 82.95 2.61 USD | TRY 15.82B 496.97M USD | 0 | -TRY 6.01 -0.1 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 15.21 0.48 USD |
-4.94
|
TRY 15.59B 489.6M USD | TRY 4.46M 140.2K USD | TRY 15.21 0.48 USD | TRY 16.61 0.52 USD | TRY 15.59B 489.6M USD | 23.40 | TRY 0.65 0.02 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 61.70 1.94 USD |
-0.64
|
TRY 15.55B 488.29M USD | TRY 378.49K 11.89K USD | TRY 61.20 1.92 USD | TRY 62.65 1.97 USD | TRY 15.55B 488.29M USD | 17.88 | TRY 3.45 0.11 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 41.80 1.31 USD |
+0.77
|
TRY 15.52B 487.31M USD | TRY 5.36M 167.02K USD | TRY 40.34 1.27 USD | TRY 42.30 1.33 USD | TRY 15.52B 487.31M USD | 154.29 | TRY 0.27 0.008 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.70 4.86 USD |
-0.13
|
TRY 15.47B 485.94M USD | TRY 72.68K 2.28K USD | TRY 153.40 4.82 USD | TRY 156.30 4.91 USD | TRY 15.47B 485.94M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 19.90 0.62 USD |
-1.58
|
TRY 15.09B 474.02M USD | TRY 1.12M 35.19K USD | TRY 19.88 0.62 USD | TRY 20.60 0.65 USD | TRY 15.09B 474.02M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 92.45 2.9 USD |
+0.65
|
TRY 15.07B 473.24M USD | TRY 2.15M 67.37K USD | TRY 90.20 2.83 USD | TRY 95.35 2.99 USD | TRY 15.07B 473.24M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 2.93 0.09 USD |
0
|
TRY 14.65B 460.08M USD | TRY 18.69M 587.07K USD | TRY 2.91 0.09 USD | TRY 2.97 0.09 USD | TRY 14.65B 460.08M USD | 0 | -TRY 2.68 -0.08 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 1.46 0.05 USD |
-2.67
|
TRY 14.60B 458.51M USD | TRY 218.14M 6.85M USD | TRY 1.45 0.05 USD | TRY 1.50 0.05 USD | TRY 14.60B 458.51M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 7.14 0.22 USD |
+2.15
|
TRY 14.48B 454.87M USD | TRY 36.34M 1.14M USD | TRY 6.87 0.22 USD | TRY 7.28 0.23 USD | TRY 14.48B 454.87M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.07 0.03 USD |
-0.93
|
TRY 14.45B 453.64M USD | TRY 78.46M 2.46M USD | TRY 1.06 0.03 USD | TRY 1.08 0.03 USD | TRY 14.45B 453.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 26.54 0.83 USD |
-2.14
|
TRY 14.33B 450.08M USD | TRY 6.09M 191.35K USD | TRY 26.44 0.83 USD | TRY 27.88 0.88 USD | TRY 14.33B 450.08M USD | 17.12 | TRY 1.55 0.05 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.58 0.11 USD |
-0.28
|
TRY 14.31B 449.34M USD | TRY 13.33M 418.47K USD | TRY 3.52 0.11 USD | TRY 3.63 0.11 USD | TRY 14.31B 449.34M USD | 16.27 | TRY 0.22 0.006 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.12 0.95 USD |
-0.26
|
TRY 13.86B 435.12M USD | TRY 1.04M 32.65K USD | TRY 30.08 0.94 USD | TRY 30.74 0.97 USD | TRY 13.86B 435.12M USD | 1506.00 | TRY 0.02 0.0006 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.92 0.22 USD |
-3.76
|
TRY 13.84B 434.64M USD | TRY 15.67M 492.08K USD | TRY 6.79 0.21 USD | TRY 7.55 0.24 USD | TRY 13.84B 434.64M USD | 10.81 | TRY 0.64 0.02 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 143.30 4.5 USD |
-1.38
|
TRY 13.61B 427.52M USD | TRY 387.93K 12.18K USD | TRY 142.10 4.46 USD | TRY 145.40 4.57 USD | TRY 13.61B 427.52M USD | 19.87 | TRY 7.21 0.23 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.20 0.6 USD |
-1.89
|
TRY 13.35B 419.24M USD | TRY 1.37M 43.15K USD | TRY 19.12 0.6 USD | TRY 19.60 0.62 USD | TRY 13.35B 419.24M USD | 3.51 | TRY 5.47 0.17 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.32 1.39 USD |
-1.99
|
TRY 13.30B 417.55M USD | TRY 176.96K 5.56K USD | TRY 44.00 1.38 USD | TRY 45.50 1.43 USD | TRY 13.30B 417.55M USD | 6.29 | TRY 7.04 0.22 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 44.18 1.39 USD |
-6.79
|
TRY 13.25B 416.23M USD | TRY 2.76M 86.53K USD | TRY 44.00 1.38 USD | TRY 47.38 1.49 USD | TRY 13.25B 416.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.55 2.03 USD |
+0.08
|
TRY 12.91B 405.47M USD | TRY 771.19K 24.22K USD | TRY 64.15 2.01 USD | TRY 68.00 2.14 USD | TRY 12.91B 405.47M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 79.75 2.5 USD |
+1.53
|
TRY 12.76B 400.72M USD | TRY 977.00K 30.68K USD | TRY 79.15 2.49 USD | TRY 83.70 2.63 USD | TRY 12.76B 400.72M USD | 221.52 | TRY 0.36 0.01 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.00 1 USD |
+3.43
|
TRY 12.72B 399.46M USD | TRY 1.43M 44.86K USD | TRY 30.70 0.96 USD | TRY 32.38 1.02 USD | TRY 12.72B 399.46M USD | 5.28 | TRY 6.05 0.19 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.65 0.4 USD |
+0.8
|
TRY 12.65B 397.27M USD | TRY 4.02M 126.22K USD | TRY 12.48 0.39 USD | TRY 12.66 0.4 USD | TRY 12.65B 397.27M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 3.15 0.1 USD |
+9.76
|
TRY 12.60B 395.7M USD | TRY 116.05M 3.64M USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 12.60B 395.7M USD | 15.75 | TRY 0.20 0.006 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.27 0.35 USD |
+0.27
|
TRY 12.25B 384.71M USD | TRY 3.39M 106.51K USD | TRY 11.17 0.35 USD | TRY 11.39 0.36 USD | TRY 12.25B 384.71M USD | 22.53 | TRY 0.50 0.02 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.04 0.25 USD |
+1.39
|
TRY 12.06B 378.74M USD | TRY 3.84M 120.61K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 12.06B 378.74M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 39.62 1.24 USD |
+3.72
|
TRY 11.89B 373.27M USD | TRY 1.40M 43.82K USD | TRY 37.60 1.18 USD | TRY 40.00 1.26 USD | TRY 11.89B 373.27M USD | 12.94 | TRY 3.06 0.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.69 0.52 USD |
-0.65
|
TRY 11.68B 366.9M USD | TRY 675.97K 21.23K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.68B 366.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 131.50 4.13 USD |
-6.61
|
TRY 11.44B 359.28M USD | TRY 157.23K 4.94K USD | TRY 131.20 4.12 USD | TRY 140.40 4.41 USD | TRY 11.44B 359.28M USD | 6.82 | TRY 19.26 0.6 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.06 0.22 USD |
-0.28
|
TRY 11.38B 357.41M USD | TRY 3.77M 118.37K USD | TRY 7.03 0.22 USD | TRY 7.12 0.22 USD | TRY 11.38B 357.41M USD | 4.58 | TRY 1.54 0.05 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 62.80 1.97 USD |
-1.88
|
TRY 11.13B 349.45M USD | TRY 3.68M 115.69K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 11.13B 349.45M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.21 0.51 USD |
-1.34
|
TRY 11.07B 347.79M USD | TRY 4.43M 139.12K USD | TRY 16.14 0.51 USD | TRY 16.50 0.52 USD | TRY 11.07B 347.79M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.26 0.39 USD |
-1.84
|
TRY 11.03B 346.52M USD | TRY 7.67M 240.75K USD | TRY 12.16 0.38 USD | TRY 12.52 0.39 USD | TRY 11.03B 346.52M USD | 17.76 | TRY 0.69 0.02 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 39.22 1.23 USD |
-0.1
|
TRY 10.88B 341.79M USD | TRY 10.88M 341.8K USD | TRY 38.26 1.2 USD | TRY 42.16 1.32 USD | TRY 10.88B 341.79M USD | 47.25 | TRY 0.83 0.03 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.72 1.37 USD |
-0.09
|
TRY 10.81B 339.34M USD | TRY 337.55K 10.6K USD | TRY 43.58 1.37 USD | TRY 44.56 1.4 USD | TRY 10.81B 339.34M USD | 7.89 | TRY 5.54 0.17 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.74 0.09 USD |
-4.53
|
TRY 10.69B 335.59M USD | TRY 29.20M 916.93K USD | TRY 2.73 0.09 USD | TRY 2.90 0.09 USD | TRY 10.69B 335.59M USD | 6.08 | TRY 0.45 0.01 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 533.50 16.75 USD |
+3.19
|
TRY 10.67B 335.09M USD | TRY 165.85K 5.21K USD | TRY 516.50 16.22 USD | TRY 553.00 17.37 USD | TRY 10.67B 335.09M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.36 0.07 USD |
-0.84
|
TRY 10.62B 333.52M USD | TRY 26.66M 837.34K USD | TRY 2.34 0.07 USD | TRY 2.39 0.08 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 105.90 3.33 USD |
-6.53
|
TRY 10.59B 332.57M USD | TRY 989.00K 31.06K USD | TRY 105.10 3.3 USD | TRY 114.00 3.58 USD | TRY 10.59B 332.57M USD | 14.81 | TRY 7.15 0.22 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 91.40 2.87 USD |
-1.19
|
TRY 10.51B 330.09M USD | TRY 377.97K 11.87K USD | TRY 91.20 2.86 USD | TRY 93.15 2.93 USD | TRY 10.51B 330.09M USD | 0 | -TRY 39.89 -1.2 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.14 0.1 USD |
+3.97
|
TRY 10.20B 320.48M USD | TRY 53.36M 1.68M USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 10.20B 320.48M USD | 4.18 | TRY 0.75 0.02 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.96 0.66 USD |
+0.77
|
TRY 10.19B 320.04M USD | TRY 1.20M 37.77K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.19B 320.04M USD | 123.29 | TRY 0.17 0.005 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.86 0.12 USD |
-1.28
|
TRY 10.19B 320.02M USD | TRY 71.15M 2.23M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.19B 320.02M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.33 0.2 USD |
-3.06
|
TRY 10.13B 318.06M USD | TRY 6.70M 210.56K USD | TRY 6.30 0.2 USD | TRY 6.56 0.21 USD | TRY 10.13B 318.06M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.11 0.22 USD |
-3.79
|
TRY 9.94B 312.16M USD | TRY 56.55M 1.77M USD | TRY 7.06 0.22 USD | TRY 7.41 0.23 USD | TRY 9.94B 312.16M USD | 33.80 | TRY 0.21 0.006 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.20 0.42 USD |
-2.07
|
TRY 9.65B 302.95M USD | TRY 12.49M 390.8K USD | TRY 13.13 0.41 USD | TRY 13.66 0.43 USD | TRY 9.65B 302.95M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.54 0.14 USD |
-1.3
|
TRY 9.53B 299.41M USD | TRY 19.31M 606.44K USD | TRY 4.52 0.14 USD | TRY 4.64 0.15 USD | TRY 9.53B 299.41M USD | 22.69 | TRY 0.20 0.006 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 18.99 0.6 USD |
-1.5
|
TRY 9.50B 298.19M USD | TRY 1.42M 44.6K USD | TRY 18.64 0.59 USD | TRY 19.45 0.61 USD | TRY 9.50B 298.19M USD | 1899.00 | TRY 0.01 0.0003 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.73 0.37 USD |
+7.91
|
TRY 9.45B 296.87M USD | TRY 27.66M 868.68K USD | TRY 10.83 0.34 USD | TRY 11.75 0.37 USD | TRY 9.45B 296.87M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 123.80 3.89 USD |
-5.06
|
TRY 9.29B 291.59M USD | TRY 342.44K 10.75K USD | TRY 123.00 3.86 USD | TRY 131.20 4.12 USD | TRY 9.29B 291.59M USD | 0 | -TRY 12.44 -0.3 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 9.28B 291.45M USD | TRY 11.01M 345.66K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 9.28B 291.45M USD | 12.22 | TRY 0.22 0.006 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.55 0.58 USD |
-0.8
|
TRY 9.27B 291.28M USD | TRY 2.61M 81.96K USD | TRY 18.55 0.58 USD | TRY 18.98 0.6 USD | TRY 9.27B 291.28M USD | 61.83 | TRY 0.30 0.009 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 27.18 0.85 USD |
+2.03
|
TRY 9.00B 282.58M USD | TRY 24.85M 776.88K USD | TRY 26.02 0.82 USD | TRY 27.58 0.87 USD | TRY 9.00B 282.58M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.93 0.19 USD |
-1
|
TRY 8.89B 279.34M USD | TRY 2.52M 79.2K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 8.89B 279.34M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.23 0.26 USD |
+2.11
|
TRY 8.89B 279.14M USD | TRY 33.56M 1.05M USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 8.89B 279.14M USD | 3.11 | TRY 2.64 0.08 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.44 0.39 USD |
+0.08
|
TRY 8.59B 269.78M USD | TRY 2.45M 75.81K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.59B 269.78M USD | 8.58 | TRY 1.45 0.05 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 17.11 0.54 USD |
-2.73
|
TRY 8.56B 268.67M USD | TRY 3.39M 106.56K USD | TRY 17.08 0.54 USD | TRY 17.68 0.56 USD | TRY 8.56B 268.67M USD | 4.49 | TRY 3.81 0.12 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.40 0.36 USD |
-1.72
|
TRY 8.55B 268.51M USD | TRY 3.39M 105.62K USD | TRY 11.37 0.36 USD | TRY 11.67 0.37 USD | TRY 8.55B 268.51M USD | 11.87 | TRY 0.96 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.70 0.05 USD |
+1.8
|
TRY 8.50B 266.94M USD | TRY 216.97M 6.81M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.50B 266.94M USD | 4.35 | TRY 0.39 0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.04 0.82 USD |
-2.54
|
TRY 8.44B 264.96M USD | TRY 366.12K 11.5K USD | TRY 25.92 0.81 USD | TRY 27.00 0.85 USD | TRY 8.44B 264.96M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 106.20 3.34 USD |
-3.54
|
TRY 8.41B 264.21M USD | TRY 1.13M 35.49K USD | TRY 105.00 3.3 USD | TRY 113.60 3.57 USD | TRY 8.41B 264.21M USD | 11.33 | TRY 9.37 0.29 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.24 1.01 USD |
-1.95
|
TRY 8.38B 263.12M USD | TRY 3.16M 99.14K USD | TRY 32.02 1.01 USD | TRY 33.34 1.05 USD | TRY 8.38B 263.12M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 38.66 1.22 USD |
-1.98
|
TRY 8.35B 262.19M USD | TRY 920.58K 28.77K USD | TRY 38.54 1.21 USD | TRY 39.74 1.25 USD | TRY 8.35B 262.19M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 24.46 0.77 USD |
-2.55
|
TRY 8.21B 257.68M USD | TRY 3.06M 96.21K USD | TRY 24.44 0.77 USD | TRY 25.14 0.79 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.49 0.2 USD |
+0.62
|
TRY 8.20B 257.38M USD | TRY 1.08M 33.76K USD | TRY 6.41 0.2 USD | TRY 6.54 0.21 USD | TRY 8.20B 257.38M USD | 28.21 | TRY 0.23 0.007 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 6.28 0.2 USD |
-4.85
|
TRY 8.16B 256.39M USD | TRY 80.07M 2.51M USD | TRY 6.25 0.2 USD | TRY 6.68 0.21 USD | TRY 8.16B 256.39M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 57.30 1.8 USD |
-1.21
|
TRY 8.00B 251.39M USD | TRY 533.47K 16.75K USD | TRY 57.05 1.79 USD | TRY 58.70 1.84 USD | TRY 8.00B 251.39M USD | 13.57 | TRY 4.22 0.13 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.22 0.63 USD |
+0.8
|
TRY 7.78B 244.47M USD | TRY 801.55K 25.17K USD | TRY 20.04 0.63 USD | TRY 20.36 0.64 USD | TRY 7.78B 244.47M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.74 0.24 USD |
-3.13
|
TRY 7.74B 243.07M USD | TRY 5.08M 159.6K USD | TRY 7.73 0.24 USD | TRY 8.06 0.25 USD | TRY 7.74B 243.07M USD | 258.00 | TRY 0.03 0.0009 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 19.22 0.6 USD |
-1.44
|
TRY 7.41B 232.69M USD | TRY 11.42M 358.59K USD | TRY 18.88 0.59 USD | TRY 20.44 0.64 USD | TRY 7.41B 232.69M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.83 0.59 USD |
+0.05
|
TRY 7.16B 224.71M USD | TRY 1.84M 57.7K USD | TRY 18.75 0.59 USD | TRY 18.94 0.59 USD | TRY 7.16B 224.71M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 41.96 1.32 USD |
-4.98
|
TRY 7.13B 224.01M USD | TRY 4.73M 148.42K USD | TRY 41.96 1.32 USD | TRY 45.90 1.44 USD | TRY 7.13B 224.01M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.59 0.3 USD |
-2.14
|
TRY 7.05B 221.36M USD | TRY 3.16M 99.14K USD | TRY 9.59 0.3 USD | TRY 9.83 0.31 USD | TRY 7.05B 221.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.93 0.03 USD |
-1.06
|
TRY 6.98B 219.05M USD | TRY 80.79M 2.54M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 80.20 2.52 USD |
-0.99
|
TRY 6.96B 218.59M USD | TRY 304.77K 9.57K USD | TRY 79.90 2.51 USD | TRY 81.30 2.55 USD | TRY 6.96B 218.59M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.58 0.05 USD |
0
|
TRY 6.90B 216.57M USD | TRY 32.97M 1.04M USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 3.76 0.12 USD |
-1.57
|
TRY 6.84B 214.91M USD | TRY 27.57M 865.71K USD | TRY 3.74 0.12 USD | TRY 3.83 0.12 USD | TRY 6.84B 214.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.89 0.15 USD |
+0.41
|
TRY 6.82B 214.23M USD | TRY 10.80M 339.13K USD | TRY 4.85 0.15 USD | TRY 4.98 0.16 USD | TRY 6.82B 214.23M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.96 0.09 USD |
-1.66
|
TRY 6.39B 200.78M USD | TRY 4.88M 153.31K USD | TRY 2.93 0.09 USD | TRY 3.05 0.1 USD | TRY 6.39B 200.78M USD | 19.73 | TRY 0.15 0.004 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.62 0.49 USD |
-1.27
|
TRY 6.25B 196.14M USD | TRY 4.48M 136.9K USD | TRY 15.05 0.47 USD | TRY 16.00 0.5 USD | TRY 6.25B 196.14M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.07 0.25 USD |
-2.3
|
TRY 6.05B 190.08M USD | TRY 3.10M 97.27K USD | TRY 8.06 0.25 USD | TRY 8.40 0.26 USD | TRY 6.05B 190.08M USD | 100.87 | TRY 0.08 0.002 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.71 0.21 USD |
-3.87
|
TRY 5.98B 187.91M USD | TRY 26.78M 840.9K USD | TRY 6.68 0.21 USD | TRY 6.94 0.22 USD | TRY 5.98B 187.91M USD | 16.77 | TRY 0.40 0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.96 0.38 USD |
-1.97
|
TRY 5.86B 184.04M USD | TRY 430.73K 13.53K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.86B 184.04M USD | 11.07 | TRY 1.08 0.03 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 5.86B 183.93M USD | TRY 56.03M 1.76M USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.63 0.46 USD |
-1.48
|
TRY 5.75B 180.55M USD | TRY 1.70M 52.89K USD | TRY 14.43 0.45 USD | TRY 14.87 0.47 USD | TRY 5.75B 180.55M USD | 60.87 | TRY 0.24 0.007 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.98 0.53 USD |
-4.23
|
TRY 5.72B 179.49M USD | TRY 3.80M 119.47K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.72B 179.49M USD | 7.54 | TRY 2.25 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||