Result Page 2 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.1 0.19 USD |
-0.49
|
$14.73B 462.63M USD | $1.63M 51.33K USD | $6.04 0.19 USD | $6.15 0.19 USD | $14.73B 462.63M USD | 4.23 | $1.44 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $19.37 0.61 USD |
-1.73
|
$14.69B 461.4M USD | $6.7M 210.56K USD | $19.29 0.61 USD | $20.18 0.63 USD | $14.69B 461.4M USD | 0 | -$0.84 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.29 0.48 USD |
-0.26
|
$14.66B 460.37M USD | $3.61M 113.27K USD | $15.15 0.48 USD | $15.5 0.49 USD | $14.66B 460.37M USD | 95.56 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.06 0.32 USD |
-2.9
|
$14.61B 458.93M USD | $8.64M 271.46K USD | $10.02 0.31 USD | $10.47 0.33 USD | $14.61B 458.93M USD | 0 | -$0.67 -0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.74 0.65 USD |
-2.63
|
$14.52B 455.93M USD | $2.75M 86.39K USD | $20.7 0.65 USD | $21.64 0.68 USD | $14.52B 455.93M USD | 148.14 | $0.14 0.004 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.8 1.28 USD |
-2.58
|
$14.48B 454.86M USD | $3.48M 109.34K USD | $40.76 1.28 USD | $42.08 1.32 USD | $14.48B 454.86M USD | 8.22 | $4.96 0.16 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.69 0.52 USD |
+5.97
|
$14.35B 450.76M USD | $7.4M 232.4K USD | $15.57 0.49 USD | $16.96 0.53 USD | $14.35B 450.76M USD | 0 | -$0.61 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $72.7 2.28 USD |
-9.97
|
$14.34B 450.41M USD | $42.15M 1.32M USD | $72.7 2.28 USD | $77 2.42 USD | $14.34B 450.41M USD | 316.08 | $0.23 0.007 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.2 0.23 USD |
-4.26
|
$14.04B 440.92M USD | $27.52M 864.11K USD | $7 0.22 USD | $7.55 0.24 USD | $14.04B 440.92M USD | 4.23 | $1.7 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.5 1.74 USD |
-2.37
|
$13.99B 439.22M USD | $491.14K 15.42K USD | $55.5 1.74 USD | $57.2 1.8 USD | $13.99B 439.22M USD | 104.71 | $0.53 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.49 0.11 USD |
-0.85
|
$13.95B 438.04M USD | $14.98M 470.47K USD | $3.47 0.11 USD | $3.56 0.11 USD | $13.95B 438.04M USD | 2.66 | $1.31 0.04 USD | |
| Hedef Holding A.S HEDEF.IS | $7.36 0.23 USD |
-1.74
|
$13.8B 433.38M USD | $3.11M 97.74K USD | $7.23 0.23 USD | $7.66 0.24 USD | $13.8B 433.38M USD | 27.25 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $143.5 4.51 USD |
-4.14
|
$13.63B 428.12M USD | $1.04M 32.64K USD | $143 4.49 USD | $150.8 4.74 USD | $13.63B 428.12M USD | 12.37 | $11.6 0.36 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.84 0.91 USD |
-1.84
|
$13.27B 416.62M USD | $1.35M 42.39K USD | $28.78 0.9 USD | $29.62 0.93 USD | $13.27B 416.62M USD | 1442.00 | $0.02 0.0006 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.03 0.19 USD |
-1.15
|
$12.66B 397.67M USD | $128.73M 4.04M USD | $6.03 0.19 USD | $6.2 0.19 USD | $12.66B 397.67M USD | 11.82 | $0.51 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.26 1.17 USD |
-2.56
|
$12.5B 392.53M USD | $6.08M 190.81K USD | $36.48 1.15 USD | $38.44 1.21 USD | $12.5B 392.53M USD | 0 | -$47.09 -1.4 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.68 0.71 USD |
+0.18
|
$12.25B 384.62M USD | $3.24M 101.85K USD | $22.32 0.7 USD | $23.08 0.72 USD | $12.25B 384.62M USD | 18.00 | $1.26 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.11 0.32 USD |
-1.46
|
$12.13B 381M USD | $17.1M 536.89K USD | $10.06 0.32 USD | $10.55 0.33 USD | $12.13B 381M USD | 1.66 | $6.06 0.19 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.11 0.54 USD |
+0.53
|
$12.06B 378.82M USD | $1.41M 44.34K USD | $16.95 0.53 USD | $17.25 0.54 USD | $12.06B 378.82M USD | 0 | -$16.83 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.79 0.15 USD |
+1.48
|
$11.98B 376.07M USD | $34.05M 1.07M USD | $4.69 0.15 USD | $4.95 0.16 USD | $11.98B 376.07M USD | 3.21 | $1.49 0.05 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $103.5 3.25 USD |
-3.81
|
$11.9B 373.79M USD | $3.12M 98.04K USD | $102 3.2 USD | $112.7 3.54 USD | $11.9B 373.79M USD | 2.08 | $49.59 1.56 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.26 1.48 USD |
-0.88
|
$11.82B 371.04M USD | $706.21K 22.18K USD | $46.86 1.47 USD | $49.5 1.55 USD | $11.82B 371.04M USD | 24.48 | $1.93 0.06 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.65 0.05 USD |
-1.2
|
$11.55B 362.72M USD | $163.71M 5.14M USD | $1.64 0.05 USD | $1.72 0.05 USD | $11.55B 362.72M USD | 0 | -$0.23 -0.007 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $45.96 1.44 USD |
-1.33
|
$11.49B 360.84M USD | $15.18M 476.76K USD | $44.72 1.4 USD | $47.58 1.49 USD | $11.49B 360.84M USD | 0 | -$2.77 -0.08 USD | |
| Deva Holding A.S. DEVA.IS | $55 1.73 USD |
-2.14
|
$11B 345.48M USD | $516.06K 16.21K USD | $55 1.73 USD | $56.95 1.79 USD | $11B 345.48M USD | 17.97 | $3.06 0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.18 0.63 USD |
-2.61
|
$11B 345.39M USD | $827.23K 25.98K USD | $20.14 0.63 USD | $20.76 0.65 USD | $11B 345.39M USD | 16.67 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.32 0.23 USD |
-0.14
|
$10.98B 344.82M USD | $3.85M 120.99K USD | $7.31 0.23 USD | $7.4 0.23 USD | $10.98B 344.82M USD | 0 | -$0.14 -0.004 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.39 0.08 USD |
-3.63
|
$10.76B 337.76M USD | $57.98M 1.82M USD | $2.38 0.07 USD | $2.5 0.08 USD | $10.76B 337.76M USD | 6.82 | $0.35 0.01 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.25 1.74 USD |
-1.78
|
$10.75B 337.53M USD | $404.01K 12.69K USD | $55.25 1.74 USD | $56.6 1.78 USD | $10.75B 337.53M USD | 0 | -$5.64 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.73 0.31 USD |
-1.62
|
$10.58B 332.14M USD | $4.65M 146.01K USD | $9.67 0.3 USD | $9.94 0.31 USD | $10.58B 332.14M USD | 9.82 | $0.99 0.03 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.34 0.54 USD |
-3.56
|
$10.4B 326.73M USD | $1.69M 53.03K USD | $17.34 0.54 USD | $18.09 0.57 USD | $10.4B 326.73M USD | 1734.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $20.32 0.64 USD |
-2.31
|
$10.16B 319.07M USD | $1.38M 43.36K USD | $20.3 0.64 USD | $21 0.66 USD | $10.16B 319.07M USD | 101.59 | $0.2 0.006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $26.62 0.84 USD |
+0.23
|
$10.12B 317.68M USD | $6.97M 218.92K USD | $26.5 0.83 USD | $27.54 0.86 USD | $10.12B 317.68M USD | 0 | -$0.46 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.25 2.46 USD |
-3.4
|
$10B 313.99M USD | $265.38K 8.33K USD | $78 2.45 USD | $81.35 2.55 USD | $10B 313.99M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $14.62 0.46 USD |
-1.22
|
$9.99B 313.68M USD | $3.73M 117.1K USD | $14.58 0.46 USD | $14.94 0.47 USD | $9.99B 313.68M USD | 12.49 | $1.17 0.04 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.82 0.06 USD |
-1.09
|
$9.83B 308.64M USD | $104.65M 3.29M USD | $1.81 0.06 USD | $1.87 0.06 USD | $9.83B 308.64M USD | 0 | -$2.67 -0.08 USD | |
| Aksigorta A.S. AKGRT.IS | $6.06 0.19 USD |
-1.62
|
$9.77B 306.78M USD | $5.03M 157.83K USD | $6.05 0.19 USD | $6.2 0.19 USD | $9.77B 306.78M USD | 5.82 | $1.04 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.67 0.46 USD |
+0.62
|
$9.71B 304.99M USD | $5.13M 161.14K USD | $14.54 0.46 USD | $15.11 0.47 USD | $9.71B 304.99M USD | 6.43 | $2.28 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-1.49
|
$9.49B 298.16M USD | $25.97M 815.65K USD | $2.63 0.08 USD | $2.71 0.09 USD | $9.49B 298.16M USD | 2.49 | $1.06 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.2 0.32 USD |
-1.07
|
$9.18B 288.29M USD | $7.13M 223.94K USD | $10.09 0.32 USD | $10.4 0.33 USD | $9.18B 288.29M USD | 170.00 | $0.06 0.001 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $55.5 1.74 USD |
+3.35
|
$9.16B 287.59M USD | $16.58M 520.54K USD | $53.25 1.67 USD | $58.3 1.83 USD | $9.16B 287.59M USD | 0 | -$0.3 -0.009 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.8 1.78 USD |
-3.81
|
$9.09B 285.4M USD | $676.12K 21.23K USD | $56.2 1.76 USD | $59.4 1.87 USD | $9.09B 285.4M USD | 11.26 | $5.04 0.16 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
-5.25
|
$9.04B 283.87M USD | $1.34M 42.07K USD | $22.74 0.71 USD | $23.94 0.75 USD | $9.04B 283.87M USD | 5.75 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.95 1.98 USD |
-1.18
|
$8.79B 276.17M USD | $1.13M 35.37K USD | $62.8 1.97 USD | $66.9 2.1 USD | $8.79B 276.17M USD | 13.56 | $4.64 0.15 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.83 0.06 USD |
-1.08
|
$8.78B 275.86M USD | $100M 3.14M USD | $1.81 0.06 USD | $1.91 0.06 USD | $8.78B 275.86M USD | 3.73 | $0.49 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.68 0.08 USD |
-2.9
|
$8.71B 273.53M USD | $10.6M 332.93K USD | $2.67 0.08 USD | $2.76 0.09 USD | $8.71B 273.53M USD | 4.39 | $0.61 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.22 0.54 USD |
+0.41
|
$8.61B 270.39M USD | $3.91M 122.73K USD | $17.05 0.54 USD | $17.45 0.55 USD | $8.61B 270.39M USD | 287.00 | $0.06 0.001 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.15 0.07 USD |
-1.38
|
$8.39B 263.33M USD | $40.21M 1.26M USD | $2.14 0.07 USD | $2.2 0.07 USD | $8.39B 263.33M USD | 5.81 | $0.37 0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.94 0.88 USD |
-2.78
|
$8.38B 263.23M USD | $212.01K 6.66K USD | $27.92 0.88 USD | $29.2 0.92 USD | $8.38B 263.23M USD | 36.28 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
+0.98
|
$8.21B 257.83M USD | $1.11M 34.79K USD | $8.11 0.25 USD | $8.31 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.1 0.35 USD |
-3.31
|
$8.09B 254.18M USD | $8.43M 264.81K USD | $11.07 0.35 USD | $11.81 0.37 USD | $8.09B 254.18M USD | 0 | -$4.7 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.6 0.96 USD |
-2.24
|
$7.95B 249.73M USD | $1.55M 48.79K USD | $30.5 0.96 USD | $31.74 1 USD | $7.95B 249.73M USD | 0 | -$1.03 -0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.14 0.38 USD |
-2.02
|
$7.89B 247.93M USD | $4.07M 127.84K USD | $12.07 0.38 USD | $12.47 0.39 USD | $7.89B 247.93M USD | 4.12 | $2.94 0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $78.8 2.47 USD |
+4.44
|
$7.88B 247.47M USD | $1.95M 61.39K USD | $74.3 2.33 USD | $81.5 2.56 USD | $7.88B 247.47M USD | 31.02 | $2.54 0.08 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.78 0.06 USD |
-2.73
|
$7.77B 243.98M USD | $44.47M 1.4M USD | $1.77 0.06 USD | $1.85 0.06 USD | $7.77B 243.98M USD | 0 | -$2.61 -0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
-0.16
|
$7.71B 242.28M USD | $2.2M 69.04K USD | $6.01 0.19 USD | $6.14 0.19 USD | $7.71B 242.28M USD | 610.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5 0.16 USD |
-1.96
|
$7.5B 235.53M USD | $4.51M 141.58K USD | $4.97 0.16 USD | $5.12 0.16 USD | $7.5B 235.53M USD | 0 | -$1.05 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.11 0.07 USD |
-3.21
|
$7.38B 231.92M USD | $24.1M 756.94K USD | $2.1 0.07 USD | $2.19 0.07 USD | $7.38B 231.92M USD | 2.63 | $0.8 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.08 0.22 USD |
+0.85
|
$7.26B 227.9M USD | $19.66M 617.3K USD | $6.78 0.21 USD | $7.2 0.23 USD | $7.26B 227.9M USD | 54.46 | $0.13 0.004 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.48 0.45 USD |
-1.56
|
$7.04B 221.09M USD | $1.13M 35.61K USD | $14.48 0.45 USD | $14.79 0.46 USD | $7.04B 221.09M USD | 0 | -$2.88 -0.09 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $33.82 1.06 USD |
+1.68
|
$6.98B 219.06M USD | $15.04M 472.41K USD | $31.88 1 USD | $34.78 1.09 USD | $6.98B 219.06M USD | 0 | -$2.44 -0.07 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.75 0.4 USD |
-2.6
|
$6.93B 217.66M USD | $4.92M 154.49K USD | $12.6 0.4 USD | $13.21 0.41 USD | $6.93B 217.66M USD | 79.68 | $0.16 0.005 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $352.75 11.08 USD |
+2.54
|
$6.9B 216.68M USD | $278.86K 8.76K USD | $344 10.8 USD | $357.25 11.22 USD | $6.9B 216.68M USD | 0 | -$0.89 -0.02 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.91 0.56 USD |
-2.13
|
$6.9B 216.54M USD | $798.64K 25.08K USD | $17.53 0.55 USD | $18.45 0.58 USD | $6.9B 216.54M USD | 0 | -$20.58 -0.6 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.88 0.15 USD |
-1.01
|
$6.83B 214.56M USD | $33.07M 1.04M USD | $4.86 0.15 USD | $5.09 0.16 USD | $6.83B 214.56M USD | 0 | -$2.13 -0.06 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $115.5 3.63 USD |
+10
|
$6.82B 214.23M USD | $2.72M 85.32K USD | $103.9 3.26 USD | $115.5 3.63 USD | $6.82B 214.23M USD | 525.00 | $0.22 0.006 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.4 0.77 USD |
-2.17
|
$6.77B 212.64M USD | $454.68K 14.28K USD | $24.36 0.77 USD | $25.08 0.79 USD | $6.77B 212.64M USD | 15.25 | $1.6 0.05 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.82 0.65 USD |
-4.67
|
$6.75B 211.84M USD | $844.14K 26.51K USD | $20.72 0.65 USD | $21.82 0.69 USD | $6.75B 211.84M USD | 173.50 | $0.12 0.003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.48 0.71 USD |
+5.14
|
$6.74B 211.79M USD | $4.68M 146.86K USD | $21.16 0.66 USD | $23.12 0.73 USD | $6.74B 211.79M USD | 64.22 | $0.35 0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.27 0.26 USD |
-3.05
|
$6.66B 209.3M USD | $3.37M 105.77K USD | $8.26 0.26 USD | $8.61 0.27 USD | $6.66B 209.3M USD | 0 | -$2.14 -0.06 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.91 0.06 USD |
-1.04
|
$6.59B 206.94M USD | $19.37M 608.25K USD | $1.91 0.06 USD | $1.95 0.06 USD | $6.59B 206.94M USD | 0.80 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.63 0.15 USD |
-0.43
|
$6.46B 202.84M USD | $71.46M 2.24M USD | $4.62 0.15 USD | $4.82 0.15 USD | $6.46B 202.84M USD | 7.59 | $0.61 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.12 0.82 USD |
-4.32
|
$6.46B 202.73M USD | $1.41M 44.13K USD | $26.1 0.82 USD | $27.5 0.86 USD | $6.46B 202.73M USD | 7.39 | $3.53 0.11 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $81.3 2.55 USD |
-1.87
|
$6.42B 201.69M USD | $1.08M 33.89K USD | $81.2 2.55 USD | $84.15 2.64 USD | $6.42B 201.69M USD | 9.40 | $8.64 0.27 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.35 2.3 USD |
-1.34
|
$6.38B 200.41M USD | $129.88K 4.08K USD | $72.2 2.27 USD | $74.35 2.33 USD | $6.38B 200.41M USD | 9.55 | $7.68 0.24 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $349 10.96 USD |
-2.38
|
$6.28B 197.28M USD | $100.68K 3.16K USD | $348.5 10.94 USD | $359.75 11.3 USD | $6.28B 197.28M USD | 1090.62 | $0.32 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.5 0.27 USD |
+0.12
|
$6.26B 196.44M USD | $6.32M 198.63K USD | $8.17 0.26 USD | $8.5 0.27 USD | $6.26B 196.44M USD | 0 | -$0.56 -0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.02 0.28 USD |
-0.88
|
$6.22B 195.46M USD | $6.24M 195.83K USD | $8.97 0.28 USD | $9.33 0.29 USD | $6.22B 195.46M USD | 13.46 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.85 2.6 USD |
-2.76
|
$6.21B 195.14M USD | $324.88K 10.2K USD | $82.85 2.6 USD | $87.35 2.74 USD | $6.21B 195.14M USD | 0 | -$8.68 -0.2 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.07 0.16 USD |
-2.12
|
$6.21B 195.05M USD | $80.11M 2.52M USD | $5.05 0.16 USD | $5.29 0.17 USD | $6.21B 195.05M USD | 0 | -$0.05 -0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.8
|
$6.21B 194.94M USD | $186.49K 5.86K USD | $80.35 2.52 USD | $81.6 2.56 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.08 0.91 USD |
+3.12
|
$6.19B 194.45M USD | $1.15M 36.25K USD | $27.5 0.86 USD | $29.2 0.92 USD | $6.19B 194.45M USD | 86.80 | $0.34 0.01 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.14 0.19 USD |
-3
|
$6.14B 192.87M USD | $4.45M 139.89K USD | $6.13 0.19 USD | $6.41 0.2 USD | $6.14B 192.87M USD | 0 | -$1.43 -0.04 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.18 0.85 USD |
+0.67
|
$5.86B 184.14M USD | $404.18K 12.69K USD | $26.96 0.85 USD | $27.96 0.88 USD | $5.86B 184.14M USD | 0 | -$3.36 -0.1 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.75 0.02 USD |
-2.6
|
$5.62B 176.65M USD | $248.56M 7.81M USD | $0.75 0.02 USD | $0.79 0.02 USD | $5.62B 176.65M USD | 0 | -$0.35 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-2.61
|
$5.6B 175.87M USD | $7.16M 224.94K USD | $11.11 0.35 USD | $11.7 0.37 USD | $5.6B 175.87M USD | 0 | -$0.55 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.37 0.42 USD |
-0.15
|
$5.26B 165.23M USD | $3.07M 96.32K USD | $13.2 0.41 USD | $13.67 0.43 USD | $5.26B 165.23M USD | 15.54 | $0.86 0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.94 0.41 USD |
-1.67
|
$5.18B 162.55M USD | $2.31M 72.56K USD | $12.92 0.41 USD | $13.21 0.41 USD | $5.18B 162.55M USD | 12.09 | $1.07 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.78 0.21 USD |
-0.88
|
$5.09B 159.69M USD | $4.4M 138.26K USD | $6.77 0.21 USD | $7.04 0.22 USD | $5.09B 159.69M USD | 18.83 | $0.36 0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.38 0.58 USD |
-1.97
|
$5.06B 158.88M USD | $1.12M 35.1K USD | $18.38 0.58 USD | $18.99 0.6 USD | $5.06B 158.88M USD | 10.68 | $1.72 0.05 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+1.31
|
$5.02B 157.51M USD | $3.39M 106.36K USD | $38.26 1.2 USD | $40 1.26 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.75 0.21 USD |
+0.45
|
$4.96B 155.81M USD | $3.48M 109.39K USD | $6.61 0.21 USD | $6.89 0.22 USD | $4.96B 155.81M USD | 56.25 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.4 2.56 USD |
-0.73
|
$4.89B 153.64M USD | $709.39K 22.28K USD | $78.4 2.46 USD | $82.1 2.58 USD | $4.89B 153.64M USD | 17.43 | $4.67 0.15 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $32.42 1.02 USD |
-2.64
|
$4.86B 152.72M USD | $26.9M 844.74K USD | $29.98 0.94 USD | $33.96 1.07 USD | $4.86B 152.72M USD | 0 | -$4.72 -0.1 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
-4.08
|
$4.76B 149.56M USD | $4.88M 153.13K USD | $6.29 0.2 USD | $6.63 0.21 USD | $4.76B 149.56M USD | 0 | -$0.42 -0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $231 7.25 USD |
-0.43
|
$4.62B 145.09M USD | $89.97K 2.83K USD | $230.5 7.24 USD | $236.3 7.42 USD | $4.62B 145.09M USD | 0 | -$3.13 -0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.62 0.87 USD |
+1.47
|
$4.62B 144.98M USD | $4.43M 139.15K USD | $27.3 0.86 USD | $28.52 0.9 USD | $4.62B 144.98M USD | 12.22 | $2.26 0.07 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.41 0.3 USD |
-3.29
|
$4.61B 144.8M USD | $1.69M 53.15K USD | $9.38 0.29 USD | $9.8 0.31 USD | $4.61B 144.8M USD | 10.81 | $0.87 0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.77 0.43 USD |
-10
|
$4.54B 142.71M USD | $11.04M 346.81K USD | $13.77 0.43 USD | $15.54 0.49 USD | $4.54B 142.71M USD | 14.34 | $0.96 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.28 0.51 USD |
-0.73
|
$4.4B 138.04M USD | $1.34M 42.21K USD | $16.16 0.51 USD | $16.5 0.52 USD | $4.4B 138.04M USD | 0 | -$2.48 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||