Result Page 4 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (12)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Credit Services (6)
- Real Estate Services (2)
- Confectioners (5)
- Farm Products (1)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Communication Equipment (3)
- Consumer Electronics (1)
- Electronics & Computer Distribution (6)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.09 0.25 USD |
-0.61
|
TRY 2.13B 66.9M USD | TRY 209.21K 6.57K USD | TRY 8.02 0.25 USD | TRY 8.20 0.26 USD | TRY 2.13B 66.9M USD | 31.11 | TRY 0.26 0.008 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.76 0.43 USD |
-8.33
|
TRY 2.06B 64.82M USD | TRY 31.19M 979.42K USD | TRY 13.76 0.43 USD | TRY 16.13 0.51 USD | TRY 2.06B 64.82M USD | 10.92 | TRY 1.26 0.04 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.00 2.58 USD |
-2.96
|
TRY 2.05B 64.38M USD | TRY 165.78K 5.21K USD | TRY 81.00 2.54 USD | TRY 85.55 2.69 USD | TRY 2.05B 64.38M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 97.55 3.06 USD |
-3.89
|
TRY 2.05B 64.33M USD | TRY 330.96K 10.39K USD | TRY 97.55 3.06 USD | TRY 102.80 3.23 USD | TRY 2.05B 64.33M USD | 36.26 | TRY 2.69 0.08 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.13 0.32 USD |
-3.43
|
TRY 2.00B 62.83M USD | TRY 10.15M 318.75K USD | TRY 10.09 0.32 USD | TRY 10.54 0.33 USD | TRY 2.00B 62.83M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.28 0.1 USD |
-2.38
|
TRY 1.97B 61.8M USD | TRY 16.03M 503.27K USD | TRY 3.28 0.1 USD | TRY 3.48 0.11 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.96 1.19 USD |
-0.42
|
TRY 1.96B 61.66M USD | TRY 358.38K 11.25K USD | TRY 37.10 1.17 USD | TRY 38.18 1.2 USD | TRY 1.96B 61.66M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 25.86 0.81 USD |
-4.93
|
TRY 1.90B 59.53M USD | TRY 583.04K 18.31K USD | TRY 25.64 0.81 USD | TRY 27.34 0.86 USD | TRY 1.90B 59.53M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.67 0.12 USD |
+9.88
|
TRY 1.84B 57.63M USD | TRY 33.28M 1.05M USD | TRY 3.36 0.11 USD | TRY 3.67 0.12 USD | TRY 1.84B 57.63M USD | 6.11 | TRY 0.60 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 49.14 1.54 USD |
-1.52
|
TRY 1.83B 57.48M USD | TRY 5.50M 172.87K USD | TRY 48.70 1.53 USD | TRY 51.15 1.61 USD | TRY 1.83B 57.48M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 2.15 0.07 USD |
-9.66
|
TRY 1.83B 57.39M USD | TRY 321.73M 10.1M USD | TRY 2.15 0.07 USD | TRY 2.48 0.08 USD | TRY 1.83B 57.39M USD | 3.90 | TRY 0.55 0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.81 0.06 USD |
-2.16
|
TRY 1.81B 56.84M USD | TRY 16.91M 531.08K USD | TRY 1.81 0.06 USD | TRY 1.86 0.06 USD | TRY 1.81B 56.84M USD | 3.77 | TRY 0.48 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 9.44 0.3 USD |
+5.01
|
TRY 1.77B 55.63M USD | TRY 8.05M 252.92K USD | TRY 8.67 0.27 USD | TRY 9.75 0.31 USD | TRY 1.77B 55.63M USD | 55.52 | TRY 0.17 0.005 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.72 0.78 USD |
-3.74
|
TRY 1.76B 55.31M USD | TRY 1.99M 62.54K USD | TRY 24.70 0.78 USD | TRY 25.88 0.81 USD | TRY 1.76B 55.31M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 12.32 0.39 USD |
+10
|
TRY 1.72B 54.17M USD | TRY 997.36K 31.32K USD | TRY 11.20 0.35 USD | TRY 12.32 0.39 USD | TRY 1.72B 54.17M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.26 0.04 USD |
-6.67
|
TRY 1.72B 54.02M USD | TRY 152.65M 4.79M USD | TRY 1.26 0.04 USD | TRY 1.36 0.04 USD | TRY 1.72B 54.02M USD | 0 | -TRY 1.69 -0.05 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 1.65B 51.94M USD | TRY 5.95M 186.97K USD | TRY 0.97 0.03 USD | TRY 0.98 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.00 0.35 USD |
-2.65
|
TRY 1.65B 51.82M USD | TRY 405.21K 12.73K USD | TRY 10.80 0.34 USD | TRY 11.27 0.35 USD | TRY 1.65B 51.82M USD | 0 | -TRY 2.30 -0.07 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 3.30 0.1 USD |
-3.51
|
TRY 1.65B 51.82M USD | TRY 5.43M 170.66K USD | TRY 3.29 0.1 USD | TRY 3.44 0.11 USD | TRY 1.65B 51.82M USD | 4.34 | TRY 0.76 0.02 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.23 0.26 USD |
-4.19
|
TRY 1.65B 51.69M USD | TRY 2.53M 79.39K USD | TRY 8.23 0.26 USD | TRY 8.65 0.27 USD | TRY 1.65B 51.69M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.28 0.1 USD |
0
|
TRY 1.64B 51.5M USD | TRY 10.95M 343.81K USD | TRY 3.22 0.1 USD | TRY 3.42 0.11 USD | TRY 1.64B 51.5M USD | 15.61 | TRY 0.21 0.006 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.75 0.09 USD |
-1.43
|
TRY 1.62B 50.95M USD | TRY 15.69M 492.64K USD | TRY 2.73 0.09 USD | TRY 2.82 0.09 USD | TRY 1.62B 50.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.70 0.08 USD |
-1.46
|
TRY 1.62B 50.88M USD | TRY 4.28M 134.41K USD | TRY 2.65 0.08 USD | TRY 2.84 0.09 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.69 0.21 USD |
-0.74
|
TRY 1.62B 50.75M USD | TRY 2.66M 83.6K USD | TRY 6.66 0.21 USD | TRY 6.85 0.22 USD | TRY 1.62B 50.75M USD | 22.30 | TRY 0.30 0.009 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 16.00 0.5 USD |
-1.54
|
TRY 1.60B 50.25M USD | TRY 2.08M 65.48K USD | TRY 15.97 0.5 USD | TRY 16.36 0.51 USD | TRY 1.60B 50.25M USD | 266.66 | TRY 0.06 0.001 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.30 0.45 USD |
-3.12
|
TRY 1.60B 50.12M USD | TRY 1.18M 36.99K USD | TRY 13.91 0.44 USD | TRY 15.02 0.47 USD | TRY 1.60B 50.12M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.90 0.15 USD |
+9.87
|
TRY 1.59B 49.86M USD | TRY 62.59M 1.97M USD | TRY 4.46 0.14 USD | TRY 4.90 0.15 USD | TRY 1.59B 49.86M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.86 1.06 USD |
+3.74
|
TRY 1.58B 49.61M USD | TRY 7.08M 222.29K USD | TRY 31.40 0.99 USD | TRY 35.28 1.11 USD | TRY 1.58B 49.61M USD | 94.05 | TRY 0.36 0.01 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 204.50 6.42 USD |
+3.02
|
TRY 1.56B 49.04M USD | TRY 1.99M 62.44K USD | TRY 198.60 6.24 USD | TRY 218.30 6.86 USD | TRY 1.56B 49.04M USD | 156.10 | TRY 1.31 0.04 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.02 0.41 USD |
+6.29
|
TRY 1.54B 48.25M USD | TRY 1.37M 43.12K USD | TRY 12.01 0.38 USD | TRY 13.47 0.42 USD | TRY 1.54B 48.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.46 0.05 USD |
-9.88
|
TRY 1.51B 47.55M USD | TRY 22.38M 702.73K USD | TRY 1.46 0.05 USD | TRY 1.46 0.05 USD | TRY 1.51B 47.55M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 141.10 4.43 USD |
-3.36
|
TRY 1.51B 47.51M USD | TRY 507.66K 15.94K USD | TRY 140.40 4.41 USD | TRY 152.00 4.77 USD | TRY 1.51B 47.51M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 71.75 2.25 USD |
+1.56
|
TRY 1.51B 47.3M USD | TRY 2.00M 62.68K USD | TRY 70.00 2.2 USD | TRY 73.90 2.32 USD | TRY 1.51B 47.3M USD | 0 | -TRY 14.46 -0.4 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
-0.72
|
TRY 1.49B 46.81M USD | TRY 7.60M 238.59K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 1.49B 46.81M USD | 22.99 | TRY 0.18 0.005 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 16.14 0.51 USD |
0
|
TRY 1.35B 42.52M USD | TRY 2.70M 84.89K USD | TRY 15.56 0.49 USD | TRY 16.41 0.52 USD | TRY 1.35B 42.52M USD | 43.62 | TRY 0.37 0.01 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 14.38 0.45 USD |
-0.42
|
TRY 1.35B 42.34M USD | TRY 1.32M 41.34K USD | TRY 13.68 0.43 USD | TRY 14.39 0.45 USD | TRY 1.35B 42.34M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.35 0.17 USD |
-0.56
|
TRY 1.34B 42M USD | TRY 48.26M 1.52M USD | TRY 5.34 0.17 USD | TRY 5.70 0.18 USD | TRY 1.34B 42M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
-1.79
|
TRY 1.31B 41.27M USD | TRY 11.71M 367.77K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.62 -0.08 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.13 0.07 USD |
-1.39
|
TRY 1.28B 40.06M USD | TRY 13.40M 420.85K USD | TRY 2.11 0.07 USD | TRY 2.19 0.07 USD | TRY 1.28B 40.06M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.92 0.25 USD |
0
|
TRY 1.27B 39.94M USD | TRY 826.74K 25.96K USD | TRY 7.78 0.24 USD | TRY 8.16 0.26 USD | TRY 1.27B 39.94M USD | 113.14 | TRY 0.07 0.002 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.24 0.16 USD |
-0.38
|
TRY 1.26B 39.49M USD | TRY 20.63M 648.02K USD | TRY 5.22 0.16 USD | TRY 5.68 0.18 USD | TRY 1.26B 39.49M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.08 0.76 USD |
-0.91
|
TRY 1.20B 37.72M USD | TRY 4.80M 150.85K USD | TRY 23.66 0.74 USD | TRY 25.40 0.8 USD | TRY 1.20B 37.72M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.34 0.14 USD |
-0.23
|
TRY 1.17B 36.8M USD | TRY 5.35M 167.86K USD | TRY 4.32 0.14 USD | TRY 4.41 0.14 USD | TRY 1.17B 36.8M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.96 0.19 USD |
0
|
TRY 1.14B 35.68M USD | TRY 7.95M 249.78K USD | TRY 5.93 0.19 USD | TRY 6.07 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.68 0.81 USD |
-4.04
|
TRY 1.13B 35.48M USD | TRY 1.62M 50.93K USD | TRY 25.68 0.81 USD | TRY 27.02 0.85 USD | TRY 1.13B 35.48M USD | 256.80 | TRY 0.10 0.003 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 16.10 0.51 USD |
-1.23
|
TRY 1.11B 34.89M USD | TRY 2.36M 74.01K USD | TRY 15.66 0.49 USD | TRY 17.08 0.54 USD | TRY 1.11B 34.89M USD | 84.73 | TRY 0.19 0.005 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 34.38 1.08 USD |
-3.97
|
TRY 1.10B 34.4M USD | TRY 2.75M 86.22K USD | TRY 34.24 1.08 USD | TRY 35.80 1.12 USD | TRY 1.10B 34.4M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 18.77M 589.61K USD | TRY 1.33 0.04 USD | TRY 1.36 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.54 0.8 USD |
-1.47
|
TRY 1.07B 33.69M USD | TRY 525.50K 16.5K USD | TRY 25.50 0.8 USD | TRY 26.76 0.84 USD | TRY 1.07B 33.69M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.41 0.14 USD |
-3.29
|
TRY 1.06B 33.24M USD | TRY 1.46M 45.72K USD | TRY 4.40 0.14 USD | TRY 4.68 0.15 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 29.12 0.91 USD |
+7.85
|
TRY 1.05B 32.92M USD | TRY 1.05M 33.09K USD | TRY 25.72 0.81 USD | TRY 29.50 0.93 USD | TRY 1.05B 32.92M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.07 0.5 USD |
-2.96
|
TRY 1.01B 31.79M USD | TRY 1.27M 39.78K USD | TRY 15.95 0.5 USD | TRY 16.75 0.53 USD | TRY 1.01B 31.79M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.07 0.32 USD |
-1.37
|
TRY 1.01B 31.62M USD | TRY 160.38K 5.04K USD | TRY 10.01 0.31 USD | TRY 10.27 0.32 USD | TRY 1.01B 31.62M USD | 4.61 | TRY 2.18 0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.50 1.37 USD |
0
|
TRY 1.00B 31.42M USD | TRY 424.42K 13.33K USD | TRY 42.72 1.34 USD | TRY 44.12 1.39 USD | TRY 1.00B 31.42M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 10.74 0.34 USD |
-2.36
|
TRY 958.59M 30.1M USD | TRY 83.49K 2.62K USD | TRY 10.74 0.34 USD | TRY 11.10 0.35 USD | TRY 958.59M 30.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.69 0.15 USD |
-3.1
|
TRY 938.00M 29.46M USD | TRY 1.85M 58.25K USD | TRY 4.67 0.15 USD | TRY 4.94 0.16 USD | TRY 938.00M 29.46M USD | 156.33 | TRY 0.03 0.0009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.65 0.08 USD |
-0.38
|
TRY 927.50M 29.13M USD | TRY 1.57M 49.16K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 50.20 1.58 USD |
-8.73
|
TRY 916.42M 28.78M USD | TRY 696.36K 21.87K USD | TRY 49.50 1.55 USD | TRY 54.35 1.71 USD | TRY 916.42M 28.78M USD | 8.27 | TRY 6.07 0.19 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.42 0.04 USD |
-1.39
|
TRY 915.90M 28.76M USD | TRY 10.79M 338.94K USD | TRY 1.41 0.04 USD | TRY 1.45 0.05 USD | TRY 915.90M 28.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.08 0.1 USD |
-3.75
|
TRY 862.40M 27.08M USD | TRY 3.44M 107.99K USD | TRY 3.03 0.1 USD | TRY 3.21 0.1 USD | TRY 862.40M 27.08M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.70 0.9 USD |
+1.06
|
TRY 861.00M 27.04M USD | TRY 199.41K 6.26K USD | TRY 27.52 0.86 USD | TRY 28.92 0.91 USD | TRY 861.00M 27.04M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.76 0.75 USD |
-1.82
|
TRY 833.99M 26.19M USD | TRY 161.92K 5.09K USD | TRY 23.52 0.74 USD | TRY 24.36 0.77 USD | TRY 833.99M 26.19M USD | 1188.00 | TRY 0.02 0.0006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.40 0.55 USD |
-1.86
|
TRY 783.00M 24.59M USD | TRY 369.02K 11.59K USD | TRY 17.40 0.55 USD | TRY 18.00 0.57 USD | TRY 783.00M 24.59M USD | 12.79 | TRY 1.36 0.04 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.87 0.22 USD |
-5.76
|
TRY 772.19M 24.25M USD | TRY 3.22M 101.06K USD | TRY 6.59 0.21 USD | TRY 7.26 0.23 USD | TRY 772.19M 24.25M USD | 114.50 | TRY 0.06 0.001 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.82 0.84 USD |
+0.68
|
TRY 760.08M 23.87M USD | TRY 190.95K 6K USD | TRY 26.50 0.83 USD | TRY 27.90 0.88 USD | TRY 760.08M 23.87M USD | 178.79 | TRY 0.15 0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.06 0.25 USD |
-1.95
|
TRY 754.42M 23.69M USD | TRY 703.37K 22.09K USD | TRY 7.80 0.24 USD | TRY 8.22 0.26 USD | TRY 754.42M 23.69M USD | 24.42 | TRY 0.33 0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.34 0.39 USD |
+6.66
|
TRY 740.40M 23.25M USD | TRY 1.42M 44.52K USD | TRY 11.00 0.35 USD | TRY 12.44 0.39 USD | TRY 740.40M 23.25M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
-0.94
|
TRY 736.05M 23.12M USD | TRY 1.84M 57.66K USD | TRY 2.06 0.06 USD | TRY 2.12 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 733.50M 23.04M USD | TRY 3.68M 115.57K USD | TRY 1.61 0.05 USD | TRY 1.66 0.05 USD | TRY 733.50M 23.04M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
+0.83
|
TRY 722.50M 22.69M USD | TRY 839.92K 26.38K USD | TRY 8.26 0.26 USD | TRY 8.73 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.81 0.15 USD |
-9.42
|
TRY 721.50M 22.66M USD | TRY 4.28M 134.53K USD | TRY 4.81 0.15 USD | TRY 5.31 0.17 USD | TRY 721.50M 22.66M USD | 9.25 | TRY 0.52 0.02 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.90 0.59 USD |
-2.22
|
TRY 708.75M 22.26M USD | TRY 361.02K 11.34K USD | TRY 18.53 0.58 USD | TRY 19.73 0.62 USD | TRY 708.75M 22.26M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 27.30 0.86 USD |
-6.25
|
TRY 692.93M 21.76M USD | TRY 590.50K 18.54K USD | TRY 26.98 0.85 USD | TRY 29.06 0.91 USD | TRY 692.93M 21.76M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.61 0.08 USD |
-1.14
|
TRY 658.26M 20.67M USD | TRY 1.47M 46.1K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.39 0.08 USD |
0
|
TRY 657.25M 20.64M USD | TRY 807.90K 25.37K USD | TRY 2.39 0.08 USD | TRY 2.40 0.08 USD | TRY 657.25M 20.64M USD | 2.48 | TRY 0.96 0.03 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.96 0.19 USD |
-0.5
|
TRY 647.01M 20.32M USD | TRY 396.77K 12.46K USD | TRY 5.84 0.18 USD | TRY 6.04 0.19 USD | TRY 647.01M 20.32M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.33 0.39 USD |
-1.83
|
TRY 585.68M 18.39M USD | TRY 154.76K 4.86K USD | TRY 12.29 0.39 USD | TRY 12.56 0.39 USD | TRY 585.68M 18.39M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.70 0.3 USD |
+3.19
|
TRY 582.00M 18.28M USD | TRY 2.01M 63.16K USD | TRY 9.20 0.29 USD | TRY 9.98 0.31 USD | TRY 582.00M 18.28M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.77 0.24 USD |
-1.27
|
TRY 466.20M 14.64M USD | TRY 834.44K 26.21K USD | TRY 7.67 0.24 USD | TRY 8.04 0.25 USD | TRY 466.20M 14.64M USD | 5.47 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.08 0.32 USD |
0
|
TRY 423.36M 13.3M USD | TRY 203.97K 6.41K USD | TRY 10.01 0.31 USD | TRY 10.29 0.32 USD | TRY 423.36M 13.3M USD | 4.50 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.88 0.22 USD |
0
|
TRY 412.80M 12.96M USD | TRY 673.01K 21.14K USD | TRY 6.61 0.21 USD | TRY 7.07 0.22 USD | TRY 412.80M 12.96M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 3.82 0.12 USD |
+1.06
|
TRY 0.00 0 USD | TRY 23.43M 735.66K USD | TRY 3.75 0.12 USD | TRY 3.94 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 103.70 3.26 USD |
-1.24
|
TRY 0.00 0 USD | TRY 560.40K 17.6K USD | TRY 103.10 3.24 USD | TRY 105.80 3.32 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 420,000.00 13189.88 USD |
+5
|
TRY 10.50Quad 329.75T USD | TRY 15.00 0.47 USD | TRY 418,000.00 13127.07 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.75T USD | 0 | TRY 0.00 0 USD | ||
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 378.25 11.88 USD |
-0.92
|
TRY 124.82B 3.92B USD | TRY 8.07K 253.43 USD | TRY 368.50 11.57 USD | TRY 383.00 12.03 USD | TRY 124.82B 3.92B USD | 0 | -TRY 1.60 -0.05 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 9,897.50 310.83 USD |
+3.1
|
TRY 110.08B 3.46B USD | TRY 13.82K 434.07 USD | TRY 9,500.00 298.34 USD | TRY 9,947.50 312.4 USD | TRY 110.08B 3.46B USD | 19.67 | TRY 503.04 15.8 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,989.00 62.46 USD |
+0.1
|
TRY 54.77B 1.72B USD | TRY 69.13K 2.17K USD | TRY 1,970.00 61.87 USD | TRY 2,010.00 63.12 USD | TRY 54.77B 1.72B USD | 12.06 | TRY 164.92 5.18 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,306.00 41.01 USD |
-3.76
|
TRY 52.45B 1.65B USD | TRY 34.34K 1.08K USD | TRY 1,266.00 39.76 USD | TRY 1,356.00 42.58 USD | TRY 52.45B 1.65B USD | 117.34 | TRY 11.13 0.35 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 600.00 18.84 USD |
-0.99
|
TRY 42.00B 1.32B USD | TRY 94.10K 2.96K USD | TRY 595.00 18.69 USD | TRY 611.50 19.2 USD | TRY 42.00B 1.32B USD | 0 | -TRY 6.42 -0.2 USD | ||
|
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,612.00 50.62 USD |
-0.43
|
TRY 39.17B 1.23B USD | TRY 27.17K 853.1 USD | TRY 1,600.00 50.25 USD | TRY 1,634.00 51.31 USD | TRY 39.17B 1.23B USD | 11.88 | TRY 135.67 4.26 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 293.00 9.2 USD |
-0.68
|
TRY 25.37B 796.78M USD | TRY 3.02K 94.87 USD | TRY 293.00 9.2 USD | TRY 297.00 9.33 USD | TRY 25.37B 796.78M USD | 21.12 | TRY 13.87 0.44 USD | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 4,877.50 153.18 USD |
-1.46
|
TRY 18.29B 574.41M USD | TRY 6.45K 202.56 USD | TRY 4,815.00 151.21 USD | TRY 4,972.50 156.16 USD | TRY 18.29B 574.41M USD | 3295.60 | TRY 1.48 0.05 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,685.00 115.73 USD |
-2.25
|
TRY 17.96B 563.98M USD | TRY 7.39K 232.11 USD | TRY 3,680.00 115.57 USD | TRY 3,785.00 118.87 USD | TRY 17.96B 563.98M USD | 66.49 | TRY 55.42 1.74 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,667.50 177.98 USD |
-1.48
|
TRY 17.85B 560.65M USD | TRY 18.86K 592.26 USD | TRY 5,642.50 177.2 USD | TRY 5,790.00 181.83 USD | TRY 17.85B 560.65M USD | 28.63 | TRY 197.89 6.21 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.54 0.68 USD |
-2.27
|
TRY 16.65B 523.01M USD | TRY 46.84K 1.47K USD | TRY 21.30 0.67 USD | TRY 21.98 0.69 USD | TRY 16.65B 523.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,837.50 89.11 USD |
-1.13
|
TRY 12.04B 378.24M USD | TRY 665.00 20.88 USD | TRY 2,837.50 89.11 USD | TRY 2,870.00 90.13 USD | TRY 12.04B 378.24M USD | 9784.48 | TRY 0.29 0.009 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 17.00 0.53 USD |
+2.91
|
TRY 11.22B 352.36M USD | TRY 292.51K 9.19K USD | TRY 16.80 0.53 USD | TRY 17.00 0.53 USD | TRY 11.22B 352.36M USD | 28.81 | TRY 0.59 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||