Result Page 4 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.54 0.39 USD |
-3.61
|
$1.54B 48.35M USD | $2.84M 89.24K USD | $12.48 0.39 USD | $13.17 0.41 USD | $1.54B 48.35M USD | 6.00 | $2.09 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.7 0.08 USD |
-3.91
|
$1.48B 46.54M USD | $8.4M 263.85K USD | $2.67 0.08 USD | $2.84 0.09 USD | $1.48B 46.54M USD | 0 | -$2.4 -0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.91 0.09 USD |
-1.02
|
$1.47B 46.16M USD | $12.99M 407.99K USD | $2.87 0.09 USD | $2.96 0.09 USD | $1.47B 46.16M USD | 0 | -$0.48 -0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.04 0.22 USD |
-3.16
|
$1.45B 45.66M USD | $2.65M 83.18K USD | $7 0.22 USD | $7.32 0.23 USD | $1.45B 45.66M USD | 0 | -$0.78 -0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
-3.15
|
$1.44B 45.25M USD | $345.57K 10.85K USD | $16.28 0.51 USD | $16.88 0.53 USD | $1.44B 45.25M USD | 815.00 | $0.02 0.0006 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14 0.44 USD |
-1.27
|
$1.43B 45.03M USD | $3.49M 109.49K USD | $14 0.44 USD | $14.57 0.46 USD | $1.43B 45.03M USD | 21.21 | $0.66 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.59 0.62 USD |
-1.31
|
$1.41B 44.42M USD | $282.81K 8.88K USD | $19.45 0.61 USD | $19.93 0.63 USD | $1.41B 44.42M USD | 0 | -$2.68 -0.08 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.23 0.04 USD |
+0.82
|
$1.39B 43.65M USD | $85.07M 2.67M USD | $1.21 0.04 USD | $1.27 0.04 USD | $1.39B 43.65M USD | 0 | -$0.51 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.66 0.24 USD |
-3.16
|
$1.38B 43.47M USD | $3M 94.14K USD | $7.66 0.24 USD | $7.95 0.25 USD | $1.38B 43.47M USD | 0 | -$1.84 -0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.9 0.84 USD |
+1.05
|
$1.34B 42.13M USD | $679.32K 21.33K USD | $26.14 0.82 USD | $26.9 0.84 USD | $1.34B 42.13M USD | 0 | -$1.25 -0.03 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-4.73
|
$1.34B 42.09M USD | $7.54M 236.73K USD | $6.65 0.21 USD | $7.04 0.22 USD | $1.34B 42.09M USD | 7.64 | $0.87 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.72 0.49 USD |
-1.07
|
$1.34B 42.04M USD | $3.96M 124.46K USD | $15.52 0.49 USD | $16.16 0.51 USD | $1.34B 42.04M USD | 0 | -$0.24 -0.007 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.15 0.16 USD |
-1.9
|
$1.33B 41.7M USD | $659.09K 20.7K USD | $4.99 0.16 USD | $5.27 0.17 USD | $1.33B 41.7M USD | 0.70 | $7.33 0.23 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.4 0.14 USD |
+3.04
|
$1.32B 41.45M USD | $14.06M 441.67K USD | $4.22 0.13 USD | $4.4 0.14 USD | $1.32B 41.45M USD | 55.00 | $0.08 0.002 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.1 0.16 USD |
-1.16
|
$1.29B 40.51M USD | $1.42M 44.51K USD | $5.07 0.16 USD | $5.2 0.16 USD | $1.29B 40.51M USD | 0 | -$2.85 -0.08 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.51 0.05 USD |
-3.82
|
$1.29B 40.43M USD | $117.54M 3.69M USD | $1.5 0.05 USD | $1.6 0.05 USD | $1.29B 40.43M USD | 1.64 | $0.92 0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.35 0.58 USD |
-4.03
|
$1.26B 39.63M USD | $320.7K 10.07K USD | $18.32 0.58 USD | $19.12 0.6 USD | $1.26B 39.63M USD | 0 | -$0.14 -0.004 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.74 0.24 USD |
-0.9
|
$1.25B 39.39M USD | $2.49M 78.35K USD | $7.65 0.24 USD | $7.89 0.25 USD | $1.25B 39.39M USD | 0 | -$0.08 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.9 0.19 USD |
-9.92
|
$1.25B 39.21M USD | $26.13M 820.56K USD | $5.9 0.19 USD | $6.71 0.21 USD | $1.25B 39.21M USD | 0 | -$0.23 -0.007 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $26.16 0.82 USD |
-5.56
|
$1.22B 38.28M USD | $1.53M 48.18K USD | $26.16 0.82 USD | $28.1 0.88 USD | $1.22B 38.28M USD | 74.74 | $0.35 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
+1
|
$1.22B 38.25M USD | $73.74M 2.32M USD | $2.01 0.06 USD | $2.15 0.07 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.85 0.15 USD |
+0.21
|
$1.21B 38.08M USD | $3.67M 115.36K USD | $4.82 0.15 USD | $4.98 0.16 USD | $1.21B 38.08M USD | 0 | -$3.39 -0.1 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.25 0.32 USD |
-1.16
|
$1.21B 37.98M USD | $264.49K 8.31K USD | $10.05 0.32 USD | $10.5 0.33 USD | $1.21B 37.98M USD | 93.18 | $0.11 0.003 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.03 0.38 USD |
+8.48
|
$1.2B 37.78M USD | $3.88M 121.84K USD | $10.8 0.34 USD | $12.19 0.38 USD | $1.2B 37.78M USD | 7.47 | $1.61 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.05 1.63 USD |
-0.29
|
$1.2B 37.7M USD | $387.6K 12.17K USD | $52.05 1.63 USD | $53.85 1.69 USD | $1.2B 37.7M USD | 22.24 | $2.34 0.07 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.87 0.25 USD |
-1.25
|
$1.2B 37.54M USD | $889.68K 27.94K USD | $7.85 0.25 USD | $8.08 0.25 USD | $1.2B 37.54M USD | 0 | -$0.23 -0.007 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.98 0.06 USD |
+1.54
|
$1.17B 36.59M USD | $563.5K 17.7K USD | $1.95 0.06 USD | $1.99 0.06 USD | $1.17B 36.59M USD | 1.80 | $1.1 0.03 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.41 0.36 USD |
+4.78
|
$1.14B 35.83M USD | $905.08K 28.42K USD | $10.61 0.33 USD | $11.6 0.36 USD | $1.14B 35.83M USD | 0 | -$0.18 -0.005 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $74.95 2.35 USD |
-5.31
|
$1.12B 35.31M USD | $80.63K 2.53K USD | $74.95 2.35 USD | $81.6 2.56 USD | $1.12B 35.31M USD | 10.57 | $7.09 0.22 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.54 0.83 USD |
-1.63
|
$1.11B 35.01M USD | $96.62K 3.03K USD | $26.54 0.83 USD | $27.64 0.87 USD | $1.11B 35.01M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.75 0.4 USD |
-3.48
|
$1.11B 34.8M USD | $905.24K 28.43K USD | $12.62 0.4 USD | $13.24 0.42 USD | $1.11B 34.8M USD | 0 | -$0.55 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
0
|
$1.1B 34.44M USD | $4.48M 140.83K USD | $4.86 0.15 USD | $5 0.16 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.3 3.15 USD |
-1.28
|
$1.09B 34.21M USD | $97.44K 3.06K USD | $99.05 3.11 USD | $102.3 3.21 USD | $1.09B 34.21M USD | 0 | -$7.26 -0.2 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
-2.22
|
$1.08B 33.92M USD | $62.85M 1.97M USD | $1.29 0.04 USD | $1.36 0.04 USD | $1.08B 33.92M USD | 6.60 | $0.2 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $72.05 2.26 USD |
-1.03
|
$1.02B 32.07M USD | $115.67K 3.63K USD | $71.25 2.24 USD | $73.45 2.31 USD | $1.02B 32.07M USD | 28.70 | $2.51 0.08 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.87 0.34 USD |
+9.91
|
$1.02B 32M USD | $9.99M 313.78K USD | $9.35 0.29 USD | $10.87 0.34 USD | $1.02B 32M USD | 0 | -$0.53 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.02 0.22 USD |
-3.31
|
$1.02B 31.92M USD | $541.26K 17K USD | $7.02 0.22 USD | $7.23 0.23 USD | $1.02B 31.92M USD | 0 | -$12.15 -0.3 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.1 0.66 USD |
-2.68
|
$1.01B 31.77M USD | $1.06M 33.15K USD | $21 0.66 USD | $21.9 0.69 USD | $1.01B 31.77M USD | 0 | -$2.83 -0.08 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.88 1.5 USD |
-2.64
|
$1.01B 31.56M USD | $544.95K 17.11K USD | $47.8 1.5 USD | $50.7 1.59 USD | $1.01B 31.56M USD | 0 | -$9.8 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.7 0.21 USD |
-0.74
|
$992.94M 31.18M USD | $4.77M 149.68K USD | $6.64 0.21 USD | $6.9 0.22 USD | $992.94M 31.18M USD | 4.11 | $1.63 0.05 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.72 0.27 USD |
-1.13
|
$984.31M 30.91M USD | $446.35K 14.02K USD | $8.55 0.27 USD | $9.15 0.29 USD | $984.31M 30.91M USD | 15.03 | $0.58 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.23 0.45 USD |
-4.24
|
$981.87M 30.84M USD | $1.87M 58.85K USD | $14.2 0.45 USD | $14.99 0.47 USD | $981.87M 30.84M USD | 0 | -$0.09 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.16 0.07 USD |
+3.35
|
$972M 30.53M USD | $25.53M 801.86K USD | $2.07 0.07 USD | $2.29 0.07 USD | $972M 30.53M USD | 0 | -$0.43 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.87 0.06 USD |
+5.06
|
$948.09M 29.77M USD | $26.79M 841.25K USD | $1.74 0.05 USD | $1.95 0.06 USD | $948.09M 29.77M USD | 26.71 | $0.07 0.002 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.29 0.54 USD |
+0.82
|
$933.66M 29.32M USD | $6.83M 214.46K USD | $16.9 0.53 USD | $18.65 0.59 USD | $933.66M 29.32M USD | 0 | -$0.35 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.36 0.95 USD |
-2.06
|
$930M 29.21M USD | $224.29K 7.04K USD | $29.52 0.93 USD | $31.28 0.98 USD | $930M 29.21M USD | 19.71 | $1.54 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.7 0.4 USD |
-0.63
|
$914.4M 28.72M USD | $431.3K 13.54K USD | $12.41 0.39 USD | $12.78 0.4 USD | $914.4M 28.72M USD | 70.55 | $0.18 0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.47 0.58 USD |
-4.7
|
$913.28M 28.68M USD | $7.29M 228.79K USD | $18.47 0.58 USD | $20.12 0.63 USD | $913.28M 28.68M USD | 0 | -$2.49 -0.07 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.41 0.04 USD |
-4.08
|
$909.45M 28.56M USD | $44.41M 1.39M USD | $1.4 0.04 USD | $1.47 0.05 USD | $909.45M 28.56M USD | 4.70 | $0.3 0.009 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.6 0.18 USD |
-3.78
|
$906.7M 28.47M USD | $5.15M 161.83K USD | $5.6 0.18 USD | $5.94 0.19 USD | $906.7M 28.47M USD | 0 | -$0.08 -0.002 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.5 0.77 USD |
-4.67
|
$902.08M 28.33M USD | $696.97K 21.89K USD | $24.46 0.77 USD | $26.2 0.82 USD | $902.08M 28.33M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.08 0.47 USD |
-3.83
|
$840.63M 26.4M USD | $468.51K 14.71K USD | $14.88 0.47 USD | $15.68 0.49 USD | $840.63M 26.4M USD | 0 | -$0.04 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.56 1.05 USD |
-5.99
|
$839M 26.35M USD | $125.2K 3.93K USD | $33.56 1.05 USD | $35.4 1.11 USD | $839M 26.35M USD | 0 | -$0.28 -0.008 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.11 0.1 USD |
-3.42
|
$812.11M 25.5M USD | $4.68M 146.99K USD | $3.09 0.1 USD | $3.22 0.1 USD | $812.11M 25.5M USD | 0 | -$0.37 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.6 0.77 USD |
-0.57
|
$788.28M 24.76M USD | $835.02K 26.22K USD | $24.36 0.77 USD | $25.46 0.8 USD | $788.28M 24.76M USD | 63.07 | $0.39 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.79 0.09 USD |
-1.06
|
$775.5M 24.35M USD | $772.95K 24.27K USD | $2.79 0.09 USD | $2.83 0.09 USD | $775.5M 24.35M USD | 2.81 | $0.99 0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.77 0.18 USD |
-1.87
|
$770.77M 24.21M USD | $426.71K 13.4K USD | $5.76 0.18 USD | $5.97 0.19 USD | $770.77M 24.21M USD | 0 | -$0.94 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.71 0.09 USD |
-2.52
|
$750.6M 23.57M USD | $9.22M 289.56K USD | $2.71 0.09 USD | $2.8 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.3 0.23 USD |
-0.82
|
$736M 23.11M USD | $510.98K 16.05K USD | $7.17 0.23 USD | $7.34 0.23 USD | $736M 23.11M USD | 4.53 | $1.61 0.05 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.9 0.5 USD |
-1.3
|
$724.95M 22.77M USD | $186.89K 5.87K USD | $15.76 0.49 USD | $16.11 0.51 USD | $724.95M 22.77M USD | 0 | -$1.06 -0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $95.25 2.99 USD |
+1.82
|
$707.23M 22.21M USD | $202.76K 6.37K USD | $92.25 2.9 USD | $102 3.2 USD | $707.23M 22.21M USD | 19.51 | $4.88 0.15 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2 0.06 USD |
-0.5
|
$704.51M 22.12M USD | $1.93M 60.59K USD | $1.96 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.76 | $0.17 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.45 0.23 USD |
-3.99
|
$697.32M 21.9M USD | $607.68K 19.08K USD | $7.38 0.23 USD | $7.74 0.24 USD | $697.32M 21.9M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.27 0.23 USD |
-0.55
|
$663M 20.82M USD | $319.22K 10.02K USD | $7.2 0.23 USD | $7.31 0.23 USD | $663M 20.82M USD | 103.85 | $0.07 0.002 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17 0.53 USD |
-1.62
|
$632.45M 19.86M USD | $1.01M 31.69K USD | $16.94 0.53 USD | $17.45 0.55 USD | $632.45M 19.86M USD | 106.25 | $0.16 0.005 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.7 0.24 USD |
-1.91
|
$628M 19.72M USD | $601.7K 18.9K USD | $7.64 0.24 USD | $7.87 0.25 USD | $628M 19.72M USD | 0 | -$0.98 -0.03 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.85 0.5 USD |
-3.12
|
$618.15M 19.41M USD | $116.59K 3.66K USD | $15.85 0.5 USD | $16.56 0.52 USD | $618.15M 19.41M USD | 0 | -$0.3 -0.009 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $23.84 0.75 USD |
-1.81
|
$605.11M 19M USD | $196.48K 6.17K USD | $23.6 0.74 USD | $24.62 0.77 USD | $605.11M 19M USD | 74.50 | $0.32 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.86 0.25 USD |
-0.76
|
$580.52M 18.23M USD | $149.45K 4.69K USD | $7.84 0.25 USD | $8 0.25 USD | $580.52M 18.23M USD | 0 | -$3.03 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.85 0.09 USD |
-1.72
|
$580M 18.21M USD | $989.88K 31.09K USD | $2.81 0.09 USD | $2.92 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.71 0.24 USD |
-1.78
|
$576.97M 18.12M USD | $302.47K 9.5K USD | $7.52 0.24 USD | $7.85 0.25 USD | $576.97M 18.12M USD | 6.99 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.3 0.35 USD |
-2.16
|
$548.63M 17.23M USD | $449.04K 14.1K USD | $10.98 0.34 USD | $11.55 0.36 USD | $548.63M 17.23M USD | 12.02 | $0.94 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.62 0.46 USD |
-0.61
|
$529.56M 16.63M USD | $216.06K 6.79K USD | $14.57 0.46 USD | $14.9 0.47 USD | $529.56M 16.63M USD | 0 | -$0.2 -0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.34 0.54 USD |
-0.34
|
$520.2M 16.34M USD | $153K 4.8K USD | $16.95 0.53 USD | $17.5 0.55 USD | $520.2M 16.34M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.75 0.34 USD |
-2.01
|
$493.65M 15.5M USD | $350.03K 10.99K USD | $10.75 0.34 USD | $10.99 0.35 USD | $493.65M 15.5M USD | 16.53 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.72 0.74 USD |
-3.81
|
$493.2M 15.49M USD | $167.06K 5.25K USD | $23.5 0.74 USD | $24.84 0.78 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.65 0.05 USD |
-1.79
|
$470.4M 14.77M USD | $1.81M 56.86K USD | $1.65 0.05 USD | $1.69 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.7 0.81 USD |
+2.47
|
$469.16M 14.73M USD | $156.64K 4.92K USD | $24.5 0.77 USD | $26.28 0.83 USD | $469.16M 14.73M USD | 0 | -$1.29 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.91 0.5 USD |
-3.4
|
$466.76M 14.66M USD | $117.5K 3.69K USD | $15.91 0.5 USD | $16.46 0.52 USD | $466.76M 14.66M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.11 0.1 USD |
+9.89
|
$466.5M 14.65M USD | $5.34M 167.85K USD | $2.8 0.09 USD | $3.11 0.1 USD | $466.5M 14.65M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.94 0.19 USD |
+10
|
$356.4M 11.19M USD | $4.26M 133.74K USD | $5.4 0.17 USD | $5.94 0.19 USD | $356.4M 11.19M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
0
|
$316.88M 9.95M USD | $194.35K 6.1K USD | $8.32 0.26 USD | $8.75 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
-1.06
|
$276.78M 8.69M USD | $295.29K 9.27K USD | $6.51 0.2 USD | $6.81 0.21 USD | $276.78M 8.69M USD | 25.07 | $0.26 0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.05 0.41 USD |
+4.48
|
$261M 8.2M USD | $1.96M 61.45K USD | $12.49 0.39 USD | $13.73 0.43 USD | $261M 8.2M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.62 0.18 USD |
-2.43
|
$257.05M 8.07M USD | $187.27K 5.88K USD | $5.62 0.18 USD | $5.75 0.18 USD | $257.05M 8.07M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.86 0.34 USD |
-6.54
|
$232.4M 7.3M USD | $455.69K 14.31K USD | $10.72 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.1 0.32 USD |
-7.68
|
$218.8M 6.87M USD | $1.05M 32.84K USD | $10.04 0.32 USD | $10.99 0.35 USD | $218.8M 6.87M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.66 0.11 USD |
+4.57
|
$0 0 USD | $18.84M 591.78K USD | $3.49 0.11 USD | $3.72 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,005 15859.41 USD |
<0.01
|
$286.64B 9B USD | $10 0.31 USD | $505,002.5 15859.34 USD | $515,000 16173.3 USD | $286.64B 9B USD | 1250.01 | $404 12.69 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $724.5 22.75 USD |
-1.29
|
$159.39B 5.01B USD | $2.37K 74.49 USD | $724.5 22.75 USD | $735 23.08 USD | $159.39B 5.01B USD | 0 | -$3.04 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,650 240.24 USD |
+2.1
|
$84.02B 2.64B USD | $20.33K 638.52 USD | $7,485 235.06 USD | $7,810 245.27 USD | $84.02B 2.64B USD | 21.92 | $348.84 10.96 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $166.4 5.23 USD |
-1.19
|
$54.31B 1.71B USD | $35.3K 1.11K USD | $163.4 5.13 USD | $173.1 5.44 USD | $54.31B 1.71B USD | 11.77 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,902 59.73 USD |
+2.2
|
$52.38B 1.64B USD | $69.54K 2.18K USD | $1,850 58.1 USD | $1,945 61.08 USD | $52.38B 1.64B USD | 26.31 | $72.28 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,871 58.76 USD |
-3.95
|
$47.34B 1.49B USD | $112.39K 3.53K USD | $1,871 58.76 USD | $1,963 61.65 USD | $47.34B 1.49B USD | 12.80 | $146.13 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $781 24.53 USD |
+0.13
|
$32.6B 1.02B USD | $17.26K 542.17 USD | $771.5 24.23 USD | $820 25.75 USD | $32.6B 1.02B USD | 0 | -$5.86 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.75 9.76 USD |
+0.16
|
$26.91B 845.05M USD | $7.6K 238.52 USD | $300.75 9.44 USD | $310.75 9.76 USD | $26.91B 845.05M USD | 44.07 | $7.05 0.22 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,280 165.82 USD |
+0.52
|
$25.73B 808.09M USD | $11.52K 361.75 USD | $5,242.5 164.64 USD | $5,420 170.21 USD | $25.73B 808.09M USD | 0 | -$70.22 -2.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||