Country: Turkey Exchange: Istanbul Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (80)
- {{country.name}}
- All countries
- Turkey (80)
Istanbul (80)
- {{item.name}}
- All exchanges
- Istanbul (80)
Consumer Cyclical (80)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (4)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (20)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (5)
- Resorts & Casinos (3)
- Travel Services (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 83.75 2.63 USD |
+0.06
|
TRY 293.89B 9.23B USD | TRY 15.53M 487.59K USD | TRY 83.40 2.62 USD | TRY 84.40 2.65 USD | TRY 293.89B 9.23B USD | 9.47 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 302.00 9.48 USD |
-1.39
|
TRY 151.00B 4.74B USD | TRY 3.10M 97.31K USD | TRY 301.00 9.45 USD | TRY 309.50 9.72 USD | TRY 151.00B 4.74B USD | 13.09 | TRY 23.07 0.72 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.70 4.61 USD |
+0.48
|
TRY 121.68B 3.82B USD | TRY 139.79K 4.39K USD | TRY 145.20 4.56 USD | TRY 146.90 4.61 USD | TRY 121.68B 3.82B USD | 666.81 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.40 0.08 USD |
0
|
TRY 111.01B 3.49B USD | TRY 2.06B 64.54M USD | TRY 2.37 0.07 USD | TRY 2.43 0.08 USD | TRY 111.01B 3.49B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 152.00 4.77 USD |
-1.3
|
TRY 82.63B 2.59B USD | TRY 10.57M 332.04K USD | TRY 150.10 4.71 USD | TRY 155.50 4.88 USD | TRY 82.63B 2.59B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.20 3.15 USD |
+0.45
|
TRY 65.75B 2.06B USD | TRY 1.19M 37.31K USD | TRY 99.70 3.13 USD | TRY 101.30 3.18 USD | TRY 65.75B 2.06B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.15 0.38 USD |
+2.88
|
TRY 47.20B 1.48B USD | TRY 40.71M 1.28M USD | TRY 11.80 0.37 USD | TRY 12.48 0.39 USD | TRY 47.20B 1.48B USD | 10.84 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 388.25 12.19 USD |
+2.98
|
TRY 46.59B 1.46B USD | TRY 1.63M 51.1K USD | TRY 375.00 11.78 USD | TRY 390.50 12.26 USD | TRY 46.59B 1.46B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.40 5.85 USD |
+1.14
|
TRY 41.01B 1.29B USD | TRY 672.92K 21.13K USD | TRY 184.30 5.79 USD | TRY 187.30 5.88 USD | TRY 41.01B 1.29B USD | 13.84 | TRY 13.46 0.42 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.00 1.22 USD |
-0.05
|
TRY 30.56B 959.74M USD | TRY 2.94M 92.18K USD | TRY 38.54 1.21 USD | TRY 39.34 1.24 USD | TRY 30.56B 959.74M USD | 16.52 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.42 1.46 USD |
+1.8
|
TRY 27.54B 864.9M USD | TRY 5.24M 164.49K USD | TRY 45.60 1.43 USD | TRY 46.78 1.47 USD | TRY 27.54B 864.9M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 84.50 2.65 USD |
-0.88
|
TRY 25.78B 809.68M USD | TRY 106.95K 3.36K USD | TRY 84.10 2.64 USD | TRY 85.90 2.7 USD | TRY 25.78B 809.68M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.18 1.45 USD |
+8.1
|
TRY 21.06B 661.38M USD | TRY 5.07M 159.38K USD | TRY 42.52 1.34 USD | TRY 46.30 1.45 USD | TRY 21.06B 661.38M USD | 13.30 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.80 4.3 USD |
+1.11
|
TRY 16.76B 526.37M USD | TRY 312.37K 9.81K USD | TRY 135.60 4.26 USD | TRY 138.30 4.34 USD | TRY 16.76B 526.37M USD | 114.95 | TRY 1.19 0.04 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 57.40 1.8 USD |
+1.5
|
TRY 14.46B 454.26M USD | TRY 522.50K 16.41K USD | TRY 56.40 1.77 USD | TRY 58.90 1.85 USD | TRY 14.46B 454.26M USD | 16.68 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 574.50 18.04 USD |
-2.3
|
TRY 14.36B 451.05M USD | TRY 90.53K 2.84K USD | TRY 572.00 17.96 USD | TRY 590.50 18.54 USD | TRY 14.36B 451.05M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 70.75 2.22 USD |
+1.36
|
TRY 13.76B 432.22M USD | TRY 1.31M 41.16K USD | TRY 69.85 2.19 USD | TRY 71.90 2.26 USD | TRY 13.76B 432.22M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 165.60 5.2 USD |
+5.68
|
TRY 12.42B 390.04M USD | TRY 1.47M 46.16K USD | TRY 156.20 4.91 USD | TRY 169.70 5.33 USD | TRY 12.42B 390.04M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.81 0.53 USD |
+9.94
|
TRY 11.77B 369.54M USD | TRY 5.03M 157.99K USD | TRY 15.41 0.48 USD | TRY 16.81 0.53 USD | TRY 11.77B 369.54M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 72.60 2.28 USD |
-3.71
|
TRY 11.62B 364.79M USD | TRY 296.07K 9.3K USD | TRY 72.15 2.27 USD | TRY 75.90 2.38 USD | TRY 11.62B 364.79M USD | 201.66 | TRY 0.36 0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 513.00 16.11 USD |
+0.98
|
TRY 10.26B 322.21M USD | TRY 99.43K 3.12K USD | TRY 504.00 15.83 USD | TRY 518.00 16.27 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.26 0.2 USD |
-0.32
|
TRY 10.02B 314.55M USD | TRY 9.17M 288.05K USD | TRY 6.25 0.2 USD | TRY 6.43 0.2 USD | TRY 10.02B 314.55M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.92 0.78 USD |
-0.08
|
TRY 8.36B 262.53M USD | TRY 6.68M 209.67K USD | TRY 24.78 0.78 USD | TRY 25.68 0.81 USD | TRY 8.36B 262.53M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.26 0.2 USD |
-0.79
|
TRY 7.90B 248.24M USD | TRY 2.68M 84.14K USD | TRY 6.26 0.2 USD | TRY 6.44 0.2 USD | TRY 7.90B 248.24M USD | 28.45 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 85.00 2.67 USD |
-1.51
|
TRY 7.38B 231.67M USD | TRY 406.80K 12.78K USD | TRY 85.00 2.67 USD | TRY 86.90 2.73 USD | TRY 7.38B 231.67M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.00 0.57 USD |
+3.15
|
TRY 6.06B 190.27M USD | TRY 7.47M 234.63K USD | TRY 17.27 0.54 USD | TRY 18.15 0.57 USD | TRY 6.06B 190.27M USD | 8.00 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.32 1.3 USD |
+1.57
|
TRY 5.94B 186.55M USD | TRY 609.74K 19.15K USD | TRY 40.30 1.27 USD | TRY 41.50 1.3 USD | TRY 5.94B 186.55M USD | 54.36 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.97 0.34 USD |
+2.33
|
TRY 5.38B 168.81M USD | TRY 1.43M 45.03K USD | TRY 10.67 0.34 USD | TRY 10.97 0.34 USD | TRY 5.38B 168.81M USD | 10.15 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 30.08 0.94 USD |
-1.83
|
TRY 5.11B 160.59M USD | TRY 16.68M 523.85K USD | TRY 28.66 0.9 USD | TRY 33.70 1.06 USD | TRY 5.11B 160.59M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.22 0.2 USD |
+0.97
|
TRY 4.66B 146.5M USD | TRY 6.23M 195.62K USD | TRY 6.11 0.19 USD | TRY 6.22 0.2 USD | TRY 4.66B 146.5M USD | 8.76 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.28 0.29 USD |
-1.49
|
TRY 4.45B 139.89M USD | TRY 1.82M 57.11K USD | TRY 9.28 0.29 USD | TRY 9.50 0.3 USD | TRY 4.45B 139.89M USD | 11.04 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.82 0.09 USD |
-2.76
|
TRY 4.29B 134.61M USD | TRY 19.71M 618.96K USD | TRY 2.79 0.09 USD | TRY 2.91 0.09 USD | TRY 4.29B 134.61M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 20.54 0.65 USD |
-4.73
|
TRY 4.11B 129.01M USD | TRY 5.94M 186.5K USD | TRY 20.46 0.64 USD | TRY 21.92 0.69 USD | TRY 4.11B 129.01M USD | 28.92 | TRY 0.71 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.74 0.21 USD |
+1.51
|
TRY 3.97B 124.57M USD | TRY 627.07K 19.69K USD | TRY 6.74 0.21 USD | TRY 6.96 0.22 USD | TRY 3.97B 124.57M USD | 2.06 | TRY 3.26 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.90 1.72 USD |
+2.43
|
TRY 3.95B 124.14M USD | TRY 838.61K 26.34K USD | TRY 53.25 1.67 USD | TRY 55.90 1.76 USD | TRY 3.95B 124.14M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.66 0.62 USD |
-0.71
|
TRY 3.95B 124.1M USD | TRY 2.35M 73.93K USD | TRY 19.56 0.61 USD | TRY 20.10 0.63 USD | TRY 3.95B 124.1M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.72 0.31 USD |
+5.42
|
TRY 3.89B 122.1M USD | TRY 11.90M 373.82K USD | TRY 8.81 0.28 USD | TRY 9.72 0.31 USD | TRY 3.89B 122.1M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.84 0.5 USD |
+0.44
|
TRY 3.80B 119.39M USD | TRY 791.82K 24.87K USD | TRY 15.76 0.49 USD | TRY 16.00 0.5 USD | TRY 3.80B 119.39M USD | 5.67 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 88.35 2.77 USD |
+0.91
|
TRY 3.53B 110.75M USD | TRY 108.33K 3.4K USD | TRY 87.50 2.75 USD | TRY 88.65 2.78 USD | TRY 3.53B 110.75M USD | 1472.50 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.72 0.68 USD |
-0.55
|
TRY 3.26B 102.32M USD | TRY 457.22K 14.36K USD | TRY 21.62 0.68 USD | TRY 22.10 0.69 USD | TRY 3.26B 102.32M USD | 7.78 | TRY 2.79 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.40 0.23 USD |
+0.68
|
TRY 3.14B 98.63M USD | TRY 669.98K 21.04K USD | TRY 7.34 0.23 USD | TRY 7.43 0.23 USD | TRY 3.14B 98.63M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.27 0.35 USD |
+1.26
|
TRY 3.13B 98.14M USD | TRY 2.32M 72.81K USD | TRY 11.12 0.35 USD | TRY 11.33 0.36 USD | TRY 3.13B 98.14M USD | 49.00 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 107.90 3.39 USD |
+2.47
|
TRY 3.02B 94.88M USD | TRY 74.29K 2.33K USD | TRY 104.00 3.27 USD | TRY 107.90 3.39 USD | TRY 3.02B 94.88M USD | 59.94 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.47 0.27 USD |
-1.51
|
TRY 2.93B 91.99M USD | TRY 6.73M 211.38K USD | TRY 8.35 0.26 USD | TRY 9.14 0.29 USD | TRY 2.93B 91.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.02 0.28 USD |
-6.33
|
TRY 2.71B 84.95M USD | TRY 5.39M 169.14K USD | TRY 9.02 0.28 USD | TRY 9.68 0.3 USD | TRY 2.71B 84.95M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.10 0.16 USD |
-3.23
|
TRY 2.55B 80.08M USD | TRY 3.14M 98.69K USD | TRY 5.10 0.16 USD | TRY 5.36 0.17 USD | TRY 2.55B 80.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.68 0.05 USD |
-0.59
|
TRY 2.52B 79.14M USD | TRY 30.34M 952.83K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 2.52B 79.14M USD | 84.00 | TRY 0.02 0.0006 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.78 0.72 USD |
+3.17
|
TRY 2.28B 71.54M USD | TRY 6.06M 190.22K USD | TRY 22.02 0.69 USD | TRY 23.74 0.75 USD | TRY 2.28B 71.54M USD | 16.27 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.20 1.2 USD |
+3.35
|
TRY 2.06B 64.78M USD | TRY 282.69K 8.88K USD | TRY 36.48 1.15 USD | TRY 38.94 1.22 USD | TRY 2.06B 64.78M USD | 22.20 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.52 0.8 USD |
+0.47
|
TRY 2.05B 64.5M USD | TRY 176.89K 5.56K USD | TRY 25.40 0.8 USD | TRY 25.70 0.81 USD | TRY 2.05B 64.5M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.10 0.44 USD |
-2.08
|
TRY 1.97B 61.99M USD | TRY 428.15K 13.45K USD | TRY 14.10 0.44 USD | TRY 14.40 0.45 USD | TRY 1.97B 61.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.48 0.33 USD |
+9.97
|
TRY 1.97B 61.76M USD | TRY 1.77M 55.54K USD | TRY 9.81 0.31 USD | TRY 10.48 0.33 USD | TRY 1.97B 61.76M USD | 61.64 | TRY 0.17 0.005 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 26.48 0.83 USD |
-2.58
|
TRY 1.95B 61.12M USD | TRY 162.84K 5.11K USD | TRY 26.06 0.82 USD | TRY 26.98 0.85 USD | TRY 1.95B 61.12M USD | 24.00 | TRY 1.10 0.03 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.73 0.12 USD |
-0.53
|
TRY 1.87B 58.57M USD | TRY 30.87M 969.35K USD | TRY 3.69 0.12 USD | TRY 3.93 0.12 USD | TRY 1.87B 58.57M USD | 17.76 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 19.20 0.6 USD |
+5.55
|
TRY 1.71B 53.82M USD | TRY 511.63K 16.07K USD | TRY 18.00 0.57 USD | TRY 19.50 0.61 USD | TRY 1.71B 53.82M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.30 0.2 USD |
+1.45
|
TRY 1.52B 47.79M USD | TRY 3.70M 116.2K USD | TRY 6.22 0.2 USD | TRY 6.39 0.2 USD | TRY 1.52B 47.79M USD | 22.50 | TRY 0.28 0.008 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.32 0.17 USD |
+0.57
|
TRY 1.28B 40.1M USD | TRY 4.80M 150.65K USD | TRY 5.27 0.17 USD | TRY 5.47 0.17 USD | TRY 1.28B 40.1M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.68 0.15 USD |
+1.74
|
TRY 1.17B 36.74M USD | TRY 3.15M 99.05K USD | TRY 4.58 0.14 USD | TRY 4.68 0.15 USD | TRY 1.17B 36.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 16.98 0.53 USD |
+0.95
|
TRY 1.07B 33.59M USD | TRY 1.07M 33.58K USD | TRY 16.60 0.52 USD | TRY 17.02 0.53 USD | TRY 1.07B 33.59M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.20 0.35 USD |
-1.93
|
TRY 1.05B 32.97M USD | TRY 759.13K 23.84K USD | TRY 10.85 0.34 USD | TRY 11.42 0.36 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.63 0.08 USD |
+0.77
|
TRY 920.50M 28.91M USD | TRY 3.57M 112.16K USD | TRY 2.52 0.08 USD | TRY 2.64 0.08 USD | TRY 920.50M 28.91M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.84 0.72 USD |
-0.52
|
TRY 801.70M 25.18M USD | TRY 80.15K 2.52K USD | TRY 22.80 0.72 USD | TRY 23.10 0.73 USD | TRY 801.70M 25.18M USD | 1142.00 | TRY 0.02 0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 27.30 0.86 USD |
+9.99
|
TRY 773.68M 24.3M USD | TRY 267.00K 8.39K USD | TRY 24.70 0.78 USD | TRY 27.30 0.86 USD | TRY 773.68M 24.3M USD | 195.00 | TRY 0.14 0.004 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
+0.97
|
TRY 729.04M 22.9M USD | TRY 548.53K 17.23K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.26 0.79 USD |
-0.63
|
TRY 641.15M 20.14M USD | TRY 281.56K 8.84K USD | TRY 25.00 0.79 USD | TRY 26.32 0.83 USD | TRY 641.15M 20.14M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,782.50 181.6 USD |
+3.17
|
TRY 18.21B 572.03M USD | TRY 30.95K 971.91 USD | TRY 5,605.00 176.02 USD | TRY 5,877.50 184.58 USD | TRY 18.21B 572.03M USD | 29.06 | TRY 198.92 6.25 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.00 0.66 USD |
0
|
TRY 16.24B 509.9M USD | TRY 30.62K 961.48 USD | TRY 21.00 0.66 USD | TRY 21.00 0.66 USD | TRY 16.24B 509.9M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,960.00 92.96 USD |
+1.98
|
TRY 12.56B 394.57M USD | TRY 806.00 25.31 USD | TRY 2,960.00 92.96 USD | TRY 2,960.00 92.96 USD | TRY 12.56B 394.57M USD | 9866.66 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,153.00 36.21 USD |
-4.08
|
TRY 9.96B 312.85M USD | TRY 81.68K 2.57K USD | TRY 1,148.00 36.05 USD | TRY 1,216.00 38.19 USD | TRY 9.96B 312.85M USD | 270.02 | TRY 4.27 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 127.00 3.99 USD |
-2.23
|
TRY 9.40B 295.14M USD | TRY 27.29K 856.97 USD | TRY 126.00 3.96 USD | TRY 129.90 4.08 USD | TRY 9.40B 295.14M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 275.00 8.64 USD |
+3.77
|
TRY 5.27B 165.51M USD | TRY 109.89K 3.45K USD | TRY 265.75 8.35 USD | TRY 276.75 8.69 USD | TRY 5.27B 165.51M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 319.75 10.04 USD |
+5.35
|
TRY 4.57B 143.36M USD | TRY 196.52K 6.17K USD | TRY 301.00 9.45 USD | TRY 327.25 10.28 USD | TRY 4.57B 143.36M USD | 45.67 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 125.10 3.93 USD |
+6.38
|
TRY 3.15B 99M USD | TRY 18.26K 573.29 USD | TRY 122.30 3.84 USD | TRY 128.70 4.04 USD | TRY 3.15B 99M USD | 1.62 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.80 2.19 USD |
-0.14
|
TRY 2.26B 70.99M USD | TRY 19.18K 602.43 USD | TRY 69.80 2.19 USD | TRY 70.60 2.22 USD | TRY 2.26B 70.99M USD | 93.06 | TRY 0.75 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 60.25 1.89 USD |
+2.21
|
TRY 1.67B 52.52M USD | TRY 78.19K 2.46K USD | TRY 58.80 1.85 USD | TRY 60.25 1.89 USD | TRY 1.67B 52.52M USD | 36.07 | TRY 1.67 0.05 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.90 4.93 USD |
-0.06
|
TRY 972.78M 30.55M USD | TRY 4.65K 145.91 USD | TRY 156.60 4.92 USD | TRY 156.90 4.93 USD | TRY 972.78M 30.55M USD | 249.04 | TRY 0.63 0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 113.30 3.56 USD |
+10
|
TRY 906.40M 28.47M USD | TRY 85.20K 2.68K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 906.40M 28.47M USD | 32.65 | TRY 3.47 0.11 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 53.20 1.67 USD |
-2.92
|
TRY 893.76M 28.07M USD | TRY 19.87K 623.88 USD | TRY 53.20 1.67 USD | TRY 54.00 1.7 USD | TRY 893.76M 28.07M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 79.45 2.5 USD |
+5.16
|
TRY 389.30M 12.23M USD | TRY 12.23K 384.08 USD | TRY 77.55 2.44 USD | TRY 79.45 2.5 USD | TRY 389.30M 12.23M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 24.16 0.76 USD |
-1.39
|
TRY 257.30M 8.08M USD | TRY 37.56K 1.18K USD | TRY 24.00 0.75 USD | TRY 24.16 0.76 USD | TRY 257.30M 8.08M USD | 0 | TRY 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}