Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (433)
- {{country.name}}
- Todos los países
- Turquía (433)
Istanbul (433)
- {{item.name}}
- Todos los intercambios
- Istanbul (433)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (12)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (20)
- Fabricación de Ropa (4)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (3)
- Venta al Por Menor Especializada (2)
- Alojamiento (5)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Servicios de Crédito (6)
- Servicios Inmobiliarios (2)
- Confiteros (5)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (17)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Conglomerados (13)
- Construcción e Ingeniería (12)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Equipo de Comunicación (3)
- Electrónica de Consumo (1)
- Electrónica y Distribución de Ordenadores (6)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 364.00 11.43 USD |
-1.09
|
TRY 1.66T 52.13B USD | TRY 3.87M 121.45K USD | TRY 361.25 11.34 USD | TRY 368.75 11.58 USD | TRY 1.66T 52.13B USD | 50.98 | TRY 7.14 0.22 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.40 3.03 USD |
+1.53
|
TRY 565.17B 17.75B USD | TRY 2.35M 73.79K USD | TRY 95.10 2.99 USD | TRY 97.45 3.06 USD | TRY 565.17B 17.75B USD | 15.67 | TRY 6.15 0.19 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.60 4.1 USD |
+1.01
|
TRY 548.52B 17.23B USD | TRY 4.64M 145.74K USD | TRY 129.20 4.06 USD | TRY 131.50 4.13 USD | TRY 548.52B 17.23B USD | 4.65 | TRY 28.07 0.88 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 190.30 5.98 USD |
-0.31
|
TRY 482.41B 15.15B USD | TRY 1.23M 38.65K USD | TRY 190.20 5.97 USD | TRY 191.30 6.01 USD | TRY 482.41B 15.15B USD | 19.78 | TRY 9.62 0.3 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 235.80 7.41 USD |
-1.26
|
TRY 454.34B 14.27B USD | TRY 1.62M 50.8K USD | TRY 235.00 7.38 USD | TRY 237.80 7.47 USD | TRY 454.34B 14.27B USD | 13.73 | TRY 17.17 0.54 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 378.25 11.88 USD |
+0.27
|
TRY 448.52B 14.09B USD | TRY 681.68K 21.41K USD | TRY 375.75 11.8 USD | TRY 379.50 11.92 USD | TRY 448.52B 14.09B USD | 21.06 | TRY 17.96 0.56 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 298.50 9.37 USD |
+0.42
|
TRY 409.63B 12.86B USD | TRY 4.81M 151.12K USD | TRY 297.75 9.35 USD | TRY 299.25 9.4 USD | TRY 409.63B 12.86B USD | 30.70 | TRY 9.72 0.31 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.20 2.11 USD |
+0.45
|
TRY 349.44B 10.97B USD | TRY 16.17M 507.77K USD | TRY 66.95 2.1 USD | TRY 67.55 2.12 USD | TRY 349.44B 10.97B USD | 5.57 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
0
|
TRY 345.75B 10.86B USD | TRY 494.97M 15.54M USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.70 1.47 USD |
+2.19
|
TRY 335.53B 10.54B USD | TRY 11.79M 370.33K USD | TRY 45.82 1.44 USD | TRY 47.08 1.48 USD | TRY 335.53B 10.54B USD | 11.09 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.96 1.04 USD |
+2.04
|
TRY 326.83B 10.26B USD | TRY 7.94M 249.45K USD | TRY 32.70 1.03 USD | TRY 33.12 1.04 USD | TRY 326.83B 10.26B USD | 4.29 | TRY 7.68 0.24 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 106.70 3.35 USD |
-4.05
|
TRY 320.10B 10.05B USD | TRY 555.84K 17.46K USD | TRY 105.30 3.31 USD | TRY 108.80 3.42 USD | TRY 320.10B 10.05B USD | 180.84 | TRY 0.59 0.02 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 314.75 9.88 USD |
+2.19
|
TRY 314.12B 9.86B USD | TRY 5.26M 165.26K USD | TRY 314.00 9.86 USD | TRY 318.75 10.01 USD | TRY 314.12B 9.86B USD | 37.83 | TRY 8.32 0.26 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 87.35 2.74 USD |
+0.29
|
TRY 306.52B 9.63B USD | TRY 2.91M 91.47K USD | TRY 86.70 2.72 USD | TRY 87.75 2.76 USD | TRY 306.52B 9.63B USD | 9.88 | TRY 8.84 0.28 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
0
|
TRY 295.14B 9.27B USD | TRY 211.21M 6.63M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.25 | TRY 5.59 0.18 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.02 1.23 USD |
0
|
TRY 262.29B 8.24B USD | TRY 114.93M 3.61M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 262.29B 8.24B USD | 557.42 | TRY 0.07 0.002 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 107.80 3.39 USD |
+0.37
|
TRY 234.62B 7.37B USD | TRY 2.90M 91.01K USD | TRY 107.60 3.38 USD | TRY 108.90 3.42 USD | TRY 234.62B 7.37B USD | 12.75 | TRY 8.45 0.27 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 64.65 2.03 USD |
+0.54
|
TRY 226.28B 7.11B USD | TRY 8.29M 260.28K USD | TRY 64.50 2.03 USD | TRY 65.45 2.06 USD | TRY 226.28B 7.11B USD | 8.47 | TRY 7.63 0.24 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 80.45 2.53 USD |
+0.69
|
TRY 225.11B 7.07B USD | TRY 805.85K 25.31K USD | TRY 79.90 2.51 USD | TRY 81.15 2.55 USD | TRY 225.11B 7.07B USD | 12.76 | TRY 6.30 0.2 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.45 2.87 USD |
-0.05
|
TRY 189.10B 5.94B USD | TRY 2.68M 84.13K USD | TRY 91.40 2.87 USD | TRY 91.85 2.88 USD | TRY 189.10B 5.94B USD | 23.63 | TRY 3.87 0.12 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 63.65 2 USD |
+3.24
|
TRY 184.59B 5.8B USD | TRY 1.17M 36.69K USD | TRY 62.40 1.96 USD | TRY 64.40 2.02 USD | TRY 184.59B 5.8B USD | 28.03 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 498.75 15.66 USD |
-0.35
|
TRY 166.58B 5.23B USD | TRY 192.72K 6.05K USD | TRY 498.00 15.64 USD | TRY 503.50 15.81 USD | TRY 166.58B 5.23B USD | 29.82 | TRY 16.72 0.53 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 291.75 9.16 USD |
+0.26
|
TRY 145.87B 4.58B USD | TRY 230.78K 7.25K USD | TRY 289.75 9.1 USD | TRY 293.00 9.2 USD | TRY 145.87B 4.58B USD | 12.65 | TRY 23.05 0.72 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 113.80 3.57 USD |
-0.18
|
TRY 140.27B 4.41B USD | TRY 1.18M 36.9K USD | TRY 113.00 3.55 USD | TRY 114.90 3.61 USD | TRY 140.27B 4.41B USD | 455.19 | TRY 0.25 0.007 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.22 1.42 USD |
+0.44
|
TRY 135.32B 4.25B USD | TRY 4.85M 152.21K USD | TRY 45.08 1.42 USD | TRY 45.38 1.43 USD | TRY 135.32B 4.25B USD | 11.96 | TRY 3.78 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.82 0.4 USD |
+0.31
|
TRY 128.20B 4.03B USD | TRY 2.94M 92.42K USD | TRY 12.78 0.4 USD | TRY 12.85 0.4 USD | TRY 128.20B 4.03B USD | 5.99 | TRY 2.14 0.07 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 106.70 3.35 USD |
-0.28
|
TRY 126.02B 3.96B USD | TRY 163.45K 5.13K USD | TRY 106.60 3.35 USD | TRY 107.30 3.37 USD | TRY 126.02B 3.96B USD | 24.14 | TRY 4.42 0.14 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 151.40 4.75 USD |
+0.2
|
TRY 125.58B 3.94B USD | TRY 14.79K 464.35 USD | TRY 151.00 4.74 USD | TRY 151.90 4.77 USD | TRY 125.58B 3.94B USD | 720.95 | TRY 0.21 0.006 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 41.94 1.32 USD |
-8.4
|
TRY 123.72B 3.89B USD | TRY 12.71M 399.3K USD | TRY 41.22 1.29 USD | TRY 43.38 1.36 USD | TRY 123.72B 3.89B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.50 0.64 USD |
+0.99
|
TRY 121.38B 3.81B USD | TRY 3.49M 109.55K USD | TRY 20.32 0.64 USD | TRY 20.56 0.65 USD | TRY 121.38B 3.81B USD | 13.94 | TRY 1.47 0.05 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.57 0.08 USD |
-0.77
|
TRY 118.88B 3.73B USD | TRY 270.70M 8.5M USD | TRY 2.56 0.08 USD | TRY 2.60 0.08 USD | TRY 118.88B 3.73B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.00 20.88 USD |
-0.08
|
TRY 118.43B 3.72B USD | TRY 230.72K 7.25K USD | TRY 664.00 20.85 USD | TRY 670.00 21.04 USD | TRY 118.43B 3.72B USD | 16.40 | TRY 40.53 1.27 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.76 0.65 USD |
+0.1
|
TRY 100.93B 3.17B USD | TRY 1.50M 47.12K USD | TRY 20.66 0.65 USD | TRY 20.82 0.65 USD | TRY 100.93B 3.17B USD | 11.53 | TRY 1.80 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 98.05 3.08 USD |
-0.25
|
TRY 98.05B 3.08B USD | TRY 140.04K 4.4K USD | TRY 97.85 3.07 USD | TRY 98.70 3.1 USD | TRY 98.05B 3.08B USD | 11.71 | TRY 8.37 0.26 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.90 2.51 USD |
+0.95
|
TRY 97.98B 3.08B USD | TRY 423.26K 13.29K USD | TRY 79.00 2.48 USD | TRY 80.05 2.51 USD | TRY 97.98B 3.08B USD | 13.36 | TRY 5.98 0.19 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
0
|
TRY 94.00B 2.95B USD | TRY 14.07K 441.7 USD | TRY 9.40 0.3 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 254.00 7.98 USD |
0
|
TRY 92.27B 2.9B USD | TRY 5.39M 169.2K USD | TRY 248.70 7.81 USD | TRY 255.75 8.03 USD | TRY 92.27B 2.9B USD | 43.49 | TRY 5.84 0.18 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 637.50 20.02 USD |
-1.09
|
TRY 90.38B 2.84B USD | TRY 467.84K 14.69K USD | TRY 635.00 19.94 USD | TRY 645.50 20.27 USD | TRY 90.38B 2.84B USD | 49.45 | TRY 12.89 0.4 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 451.25 14.17 USD |
+0.33
|
TRY 85.90B 2.7B USD | TRY 79.21K 2.49K USD | TRY 450.25 14.14 USD | TRY 459.00 14.41 USD | TRY 85.90B 2.7B USD | 15.19 | TRY 29.70 0.93 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 256.25 8.05 USD |
+9.93
|
TRY 85.33B 2.68B USD | TRY 1.25M 39.15K USD | TRY 232.00 7.29 USD | TRY 256.25 8.05 USD | TRY 85.33B 2.68B USD | 88.05 | TRY 2.91 0.09 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
0
|
TRY 85.00B 2.67B USD | TRY 1.08M 33.77K USD | TRY 169.90 5.34 USD | TRY 170.80 5.36 USD | TRY 85.00B 2.67B USD | 9.84 | TRY 17.26 0.54 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.36 1.05 USD |
+0.54
|
TRY 81.24B 2.55B USD | TRY 214.32K 6.73K USD | TRY 33.00 1.04 USD | TRY 33.54 1.05 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.82 1 USD |
-0.56
|
TRY 80.66B 2.53B USD | TRY 674.85K 21.19K USD | TRY 31.80 1 USD | TRY 32.28 1.01 USD | TRY 80.66B 2.53B USD | 23.57 | TRY 1.35 0.04 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.81 0.53 USD |
+0.18
|
TRY 78.90B 2.48B USD | TRY 402.14K 12.63K USD | TRY 16.74 0.53 USD | TRY 16.88 0.53 USD | TRY 78.90B 2.48B USD | 10.12 | TRY 1.66 0.05 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.42 0.61 USD |
-0.05
|
TRY 71.10B 2.23B USD | TRY 10.06M 315.83K USD | TRY 19.40 0.61 USD | TRY 19.58 0.61 USD | TRY 71.10B 2.23B USD | 242.75 | TRY 0.08 0.002 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.20 3.24 USD |
0
|
TRY 67.72B 2.13B USD | TRY 143.58K 4.51K USD | TRY 103.10 3.24 USD | TRY 103.90 3.26 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 120.40 3.78 USD |
+1.35
|
TRY 65.45B 2.06B USD | TRY 1.23M 38.55K USD | TRY 119.90 3.77 USD | TRY 121.00 3.8 USD | TRY 65.45B 2.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.48 1.02 USD |
0
|
TRY 64.96B 2.04B USD | TRY 2.26M 71.07K USD | TRY 31.82 1 USD | TRY 33.28 1.05 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 100.10 3.14 USD |
-2.34
|
TRY 62.16B 1.95B USD | TRY 130.65K 4.1K USD | TRY 100.00 3.14 USD | TRY 102.50 3.22 USD | TRY 62.16B 1.95B USD | 53.52 | TRY 1.87 0.06 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.93 0.37 USD |
-0.58
|
TRY 59.65B 1.87B USD | TRY 8.18M 256.85K USD | TRY 11.92 0.37 USD | TRY 12.06 0.38 USD | TRY 59.65B 1.87B USD | 24.85 | TRY 0.48 0.02 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.60 2.66 USD |
+0.24
|
TRY 57.97B 1.82B USD | TRY 350.77K 11.02K USD | TRY 84.45 2.65 USD | TRY 85.70 2.69 USD | TRY 57.97B 1.82B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.18 1.1 USD |
+0.51
|
TRY 56.29B 1.77B USD | TRY 169.69K 5.33K USD | TRY 35.00 1.1 USD | TRY 35.70 1.12 USD | TRY 56.29B 1.77B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 21.76 0.68 USD |
-0.91
|
TRY 55.98B 1.76B USD | TRY 826.51K 25.96K USD | TRY 21.74 0.68 USD | TRY 22.08 0.69 USD | TRY 55.98B 1.76B USD | 19.96 | TRY 1.09 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.92 1.16 USD |
-1.12
|
TRY 55.38B 1.74B USD | TRY 1.92M 60.19K USD | TRY 36.88 1.16 USD | TRY 37.20 1.17 USD | TRY 55.38B 1.74B USD | 8.15 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.32 0.86 USD |
+0.37
|
TRY 54.64B 1.72B USD | TRY 562.79K 17.67K USD | TRY 27.20 0.85 USD | TRY 27.40 0.86 USD | TRY 54.64B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 147.30 4.63 USD |
+2.29
|
TRY 54.35B 1.71B USD | TRY 937.22K 29.43K USD | TRY 144.20 4.53 USD | TRY 148.10 4.65 USD | TRY 54.35B 1.71B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.68 0.65 USD |
-1.43
|
TRY 52.41B 1.65B USD | TRY 4.90M 153.9K USD | TRY 20.66 0.65 USD | TRY 20.94 0.66 USD | TRY 52.41B 1.65B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 26.00 0.82 USD |
+2.77
|
TRY 52.00B 1.63B USD | TRY 1.62M 50.73K USD | TRY 25.24 0.79 USD | TRY 26.28 0.83 USD | TRY 52.00B 1.63B USD | 13.97 | TRY 1.86 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 235.70 7.4 USD |
+1.33
|
TRY 51.81B 1.63B USD | TRY 73.33K 2.3K USD | TRY 232.00 7.29 USD | TRY 236.40 7.42 USD | TRY 51.81B 1.63B USD | 10.12 | TRY 23.28 0.73 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 216.80 6.81 USD |
+0.18
|
TRY 50.64B 1.59B USD | TRY 3.95K 124.08 USD | TRY 216.50 6.8 USD | TRY 218.20 6.85 USD | TRY 50.64B 1.59B USD | 10.39 | TRY 20.86 0.66 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.90 1.57 USD |
+0.65
|
TRY 47.18B 1.48B USD | TRY 620.79K 19.5K USD | TRY 49.70 1.56 USD | TRY 50.05 1.57 USD | TRY 47.18B 1.48B USD | 13.93 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.76 1.22 USD |
-0.15
|
TRY 45.74B 1.44B USD | TRY 598.21K 18.79K USD | TRY 38.76 1.22 USD | TRY 39.06 1.23 USD | TRY 45.74B 1.44B USD | 155.03 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 38.94 1.22 USD |
-0.15
|
TRY 44.39B 1.39B USD | TRY 4.52M 141.9K USD | TRY 38.88 1.22 USD | TRY 39.38 1.24 USD | TRY 44.39B 1.39B USD | 155.75 | TRY 0.25 0.007 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 101.40 3.18 USD |
+0.2
|
TRY 44.06B 1.38B USD | TRY 270.09K 8.48K USD | TRY 101.00 3.17 USD | TRY 101.90 3.2 USD | TRY 44.06B 1.38B USD | 24.20 | TRY 4.19 0.13 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 440.00 13.82 USD |
-0.51
|
TRY 44.03B 1.38B USD | TRY 16.48K 517.58 USD | TRY 439.25 13.79 USD | TRY 444.50 13.96 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 366.75 11.52 USD |
-0.27
|
TRY 44.01B 1.38B USD | TRY 76.87K 2.41K USD | TRY 366.00 11.49 USD | TRY 369.50 11.6 USD | TRY 44.01B 1.38B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.10 3.21 USD |
+0.1
|
TRY 43.90B 1.38B USD | TRY 66.55K 2.09K USD | TRY 101.90 3.2 USD | TRY 103.00 3.23 USD | TRY 43.90B 1.38B USD | 6.75 | TRY 15.12 0.47 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.80 4.26 USD |
+0.37
|
TRY 43.80B 1.38B USD | TRY 19.75K 620.33 USD | TRY 133.50 4.19 USD | TRY 135.90 4.27 USD | TRY 43.80B 1.38B USD | 14.80 | TRY 9.17 0.29 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.16 0.35 USD |
-0.18
|
TRY 43.36B 1.36B USD | TRY 2.48M 77.86K USD | TRY 11.10 0.35 USD | TRY 11.19 0.35 USD | TRY 43.36B 1.36B USD | 9.96 | TRY 1.12 0.04 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 240.50 7.55 USD |
+1.39
|
TRY 43.29B 1.36B USD | TRY 20.59K 646.68 USD | TRY 237.20 7.45 USD | TRY 241.60 7.59 USD | TRY 43.29B 1.36B USD | 7.06 | TRY 34.04 1.07 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.70 3.63 USD |
-0.26
|
TRY 42.73B 1.34B USD | TRY 572.17K 17.97K USD | TRY 115.60 3.63 USD | TRY 116.50 3.66 USD | TRY 42.73B 1.34B USD | 12.94 | TRY 8.94 0.28 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 114.30 3.59 USD |
-1.89
|
TRY 40.58B 1.27B USD | TRY 1.18M 37.12K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 40.58B 1.27B USD | 25.28 | TRY 4.52 0.14 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
0
|
TRY 40.08B 1.26B USD | TRY 216.66K 6.8K USD | TRY 182.00 5.72 USD | TRY 184.40 5.79 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 207.40 6.51 USD |
+1.27
|
TRY 39.71B 1.25B USD | TRY 52.30K 1.64K USD | TRY 204.80 6.43 USD | TRY 207.40 6.51 USD | TRY 39.71B 1.25B USD | 62.46 | TRY 3.32 0.1 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.43 0.26 USD |
-1.06
|
TRY 37.85B 1.19B USD | TRY 3.28M 103.16K USD | TRY 8.41 0.26 USD | TRY 8.55 0.27 USD | TRY 37.85B 1.19B USD | 60.21 | TRY 0.14 0.004 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 351.00 11.02 USD |
+0.29
|
TRY 36.86B 1.16B USD | TRY 12.37K 388.35 USD | TRY 348.50 10.94 USD | TRY 351.50 11.04 USD | TRY 36.86B 1.16B USD | 0 | -TRY 0.88 -0.02 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.29 0.13 USD |
+1.18
|
TRY 36.16B 1.14B USD | TRY 82.56M 2.59M USD | TRY 4.18 0.13 USD | TRY 4.33 0.14 USD | TRY 36.16B 1.14B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 77.60 2.44 USD |
-2.08
|
TRY 35.70B 1.12B USD | TRY 2.77M 86.84K USD | TRY 76.85 2.41 USD | TRY 80.15 2.52 USD | TRY 35.70B 1.12B USD | 33.44 | TRY 2.32 0.07 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 44.86 1.41 USD |
+1.63
|
TRY 35.15B 1.1B USD | TRY 1.31M 41.01K USD | TRY 43.98 1.38 USD | TRY 44.96 1.41 USD | TRY 35.15B 1.1B USD | 15.52 | TRY 2.89 0.09 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 49.06 1.54 USD |
+0.66
|
TRY 34.34B 1.08B USD | TRY 28.84K 905.61 USD | TRY 48.66 1.53 USD | TRY 49.32 1.55 USD | TRY 34.34B 1.08B USD | 16.08 | TRY 3.05 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.03 0.19 USD |
-0.5
|
TRY 33.65B 1.06B USD | TRY 1.67M 52.45K USD | TRY 6.02 0.19 USD | TRY 6.08 0.19 USD | TRY 33.65B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.23 0.42 USD |
+1.93
|
TRY 33.07B 1.04B USD | TRY 6.84M 214.83K USD | TRY 12.97 0.41 USD | TRY 13.40 0.42 USD | TRY 33.07B 1.04B USD | 11.40 | TRY 1.16 0.04 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.79 0.37 USD |
0
|
TRY 33.01B 1.04B USD | TRY 1.03M 32.49K USD | TRY 11.77 0.37 USD | TRY 11.84 0.37 USD | TRY 33.01B 1.04B USD | 2.91 | TRY 4.04 0.13 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.30 6.79 USD |
+0.37
|
TRY 32.49B 1.02B USD | TRY 11.20K 351.64 USD | TRY 216.00 6.78 USD | TRY 219.90 6.91 USD | TRY 32.49B 1.02B USD | 432.60 | TRY 0.50 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 196.60 6.17 USD |
-1.8
|
TRY 32.06B 1.01B USD | TRY 183.85K 5.77K USD | TRY 196.20 6.16 USD | TRY 205.20 6.44 USD | TRY 32.06B 1.01B USD | 8.19 | TRY 24.00 0.75 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.86 0.5 USD |
+0.7
|
TRY 30.93B 971.25M USD | TRY 494.82K 15.54K USD | TRY 15.74 0.49 USD | TRY 15.88 0.5 USD | TRY 30.93B 971.25M USD | 5.85 | TRY 2.71 0.09 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 15.53 0.49 USD |
+3.05
|
TRY 29.74B 933.97M USD | TRY 9.86M 309.75K USD | TRY 14.95 0.47 USD | TRY 15.80 0.5 USD | TRY 29.74B 933.97M USD | 129.41 | TRY 0.12 0.003 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.34 0.92 USD |
-0.34
|
TRY 29.34B 921.41M USD | TRY 2.58M 81.13K USD | TRY 29.30 0.92 USD | TRY 30.50 0.96 USD | TRY 29.34B 921.41M USD | 83.82 | TRY 0.35 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 72.45 2.28 USD |
-0.75
|
TRY 28.98B 910.1M USD | TRY 260.06K 8.17K USD | TRY 72.45 2.28 USD | TRY 73.50 2.31 USD | TRY 28.98B 910.1M USD | 81.40 | TRY 0.89 0.03 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.50 1.52 USD |
+0.21
|
TRY 28.77B 903.65M USD | TRY 328.75K 10.32K USD | TRY 48.40 1.52 USD | TRY 48.78 1.53 USD | TRY 28.77B 903.65M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 114.50 3.6 USD |
-0.87
|
TRY 28.63B 898.95M USD | TRY 31.24K 981.11 USD | TRY 114.10 3.58 USD | TRY 117.20 3.68 USD | TRY 28.63B 898.95M USD | 24.51 | TRY 4.67 0.15 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.60 2.91 USD |
+0.27
|
TRY 28.25B 887.3M USD | TRY 11.29K 354.59 USD | TRY 92.00 2.89 USD | TRY 92.85 2.92 USD | TRY 28.25B 887.3M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 338.50 10.63 USD |
-1.88
|
TRY 27.08B 850.43M USD | TRY 56.99K 1.79K USD | TRY 337.75 10.61 USD | TRY 348.75 10.95 USD | TRY 27.08B 850.43M USD | 35.55 | TRY 9.52 0.3 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.24 1.55 USD |
-0.93
|
TRY 24.62B 773.18M USD | TRY 138.85K 4.36K USD | TRY 49.22 1.55 USD | TRY 49.86 1.57 USD | TRY 24.62B 773.18M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.46 0.11 USD |
+1.47
|
TRY 23.88B 749.84M USD | TRY 90.28M 2.84M USD | TRY 3.40 0.11 USD | TRY 3.71 0.12 USD | TRY 23.88B 749.84M USD | 4.94 | TRY 0.70 0.02 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 64.70 2.03 USD |
+5.81
|
TRY 23.81B 747.73M USD | TRY 6.47M 203.06K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.81B 747.73M USD | 359.44 | TRY 0.18 0.005 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 88.45 2.78 USD |
-2.16
|
TRY 23.44B 736.1M USD | TRY 71.30K 2.24K USD | TRY 88.45 2.78 USD | TRY 88.45 2.78 USD | TRY 23.44B 736.1M USD | 0 | -TRY 1.81 -0.05 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.42 1.49 USD |
+1.37
|
TRY 23.43B 735.66M USD | TRY 6.62M 208.02K USD | TRY 47.14 1.48 USD | TRY 48.48 1.52 USD | TRY 23.43B 735.66M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.23 0.2 USD |
+0.32
|
TRY 23.38B 734.22M USD | TRY 1.81M 56.69K USD | TRY 6.21 0.2 USD | TRY 6.25 0.2 USD | TRY 23.38B 734.22M USD | 1.91 | TRY 3.26 0.1 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 3.56 0.11 USD |
-0.84
|
TRY 22.25B 698.75M USD | TRY 48.60M 1.53M USD | TRY 3.55 0.11 USD | TRY 3.65 0.11 USD | TRY 22.25B 698.75M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||