$2.24T
Total marketcap
$78.71B
Total volume
BTC 56.35%     ETH 8.87%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.80 4.01 USD
-0.31
TRY 536.76B 16.86B USD TRY 25.42M 798.27K USD TRY 126.00 3.96 USD TRY 130.60 4.1 USD TRY 536.76B 16.86B USD 4.55 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.20 3.62 USD
+0.44
TRY 345.60B 10.85B USD TRY 1.04M 32.52K USD TRY 111.60 3.5 USD TRY 116.40 3.66 USD TRY 345.60B 10.85B USD 198.62 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.00 2.07 USD
-0.15
TRY 343.20B 10.78B USD TRY 110.25M 3.46M USD TRY 64.85 2.04 USD TRY 67.50 2.12 USD TRY 343.20B 10.78B USD 5.47 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.70 0.43 USD
-0.22
TRY 342.50B 10.76B USD TRY 420.46M 13.2M USD TRY 13.49 0.42 USD TRY 13.94 0.44 USD TRY 342.50B 10.76B USD 4.49 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.24 1.39 USD
-2.21
TRY 317.85B 9.98B USD TRY 75.95M 2.39M USD TRY 43.66 1.37 USD TRY 47.56 1.49 USD TRY 317.85B 9.98B USD 10.50 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.60 0.99 USD
+0.06
TRY 313.34B 9.84B USD TRY 43.60M 1.37M USD TRY 31.06 0.98 USD TRY 32.40 1.02 USD TRY 313.34B 9.84B USD 4.10 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.72 1.09 USD
-0.23
TRY 293.28B 9.21B USD TRY 144.44M 4.54M USD TRY 34.30 1.08 USD TRY 35.74 1.12 USD TRY 293.28B 9.21B USD 6.21 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 90.65 2.85 USD
-0.55
TRY 187.45B 5.89B USD TRY 20.66M 648.8K USD TRY 89.80 2.82 USD TRY 92.15 2.89 USD TRY 187.45B 5.89B USD 23.42 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.79 0.4 USD
+1.83
TRY 127.90B 4.02B USD TRY 47.52M 1.49M USD TRY 12.58 0.4 USD TRY 13.01 0.41 USD TRY 127.90B 4.02B USD 5.94 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.00 0.28 USD
0
TRY 90.00B 2.83B USD TRY 97.61K 3.07K USD TRY 9.00 0.28 USD TRY 9.09 0.29 USD TRY 90.00B 2.83B USD 10.00 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.64 0.87 USD
+1.17
TRY 55.28B 1.74B USD TRY 3.75M 117.87K USD TRY 27.16 0.85 USD TRY 28.60 0.9 USD TRY 55.28B 1.74B USD 4.52 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.16 1.1 USD
-1.62
TRY 52.74B 1.66B USD TRY 5.48M 172.23K USD TRY 35.00 1.1 USD TRY 35.98 1.13 USD TRY 52.74B 1.66B USD 7.74 TRY 4.54 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 246.60 7.74 USD
-0.16
TRY 44.39B 1.39B USD TRY 199.62K 6.27K USD TRY 243.40 7.64 USD TRY 249.80 7.84 USD TRY 44.39B 1.39B USD 7.24 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.30 3.15 USD
-1.08
TRY 43.13B 1.35B USD TRY 571.01K 17.93K USD TRY 99.65 3.13 USD TRY 102.00 3.2 USD TRY 43.13B 1.35B USD 6.63 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.26 0.42 USD
-0.3
TRY 33.15B 1.04B USD TRY 20.80M 653.21K USD TRY 13.08 0.41 USD TRY 13.65 0.43 USD TRY 33.15B 1.04B USD 11.53 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 198.40 6.23 USD
-2.75
TRY 32.35B 1.02B USD TRY 601.98K 18.9K USD TRY 195.80 6.15 USD TRY 206.00 6.47 USD TRY 32.35B 1.02B USD 8.27 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.42 0.36 USD
-1.55
TRY 31.98B 1B USD TRY 15.12M 474.73K USD TRY 11.32 0.36 USD TRY 11.70 0.37 USD TRY 31.98B 1B USD 2.82 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.95 0.25 USD
+0.63
TRY 19.88B 624.16M USD TRY 18.57M 583.08K USD TRY 7.87 0.25 USD TRY 8.04 0.25 USD TRY 19.88B 624.16M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 5.40M 169.7K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.18 0.23 USD
+3.34
TRY 14.36B 450.97M USD TRY 18.53M 582.07K USD TRY 6.95 0.22 USD TRY 7.47 0.23 USD TRY 14.36B 450.97M USD 11.21 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.15 0.6 USD
-0.88
TRY 13.32B 418.15M USD TRY 1.31M 41.03K USD TRY 19.00 0.6 USD TRY 19.44 0.61 USD TRY 13.32B 418.15M USD 3.50 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.96 1.35 USD
-2.54
TRY 12.89B 404.74M USD TRY 230.06K 7.23K USD TRY 42.76 1.34 USD TRY 44.52 1.4 USD TRY 12.89B 404.74M USD 6.10 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.48 0.99 USD
-2.54
TRY 12.51B 392.97M USD TRY 1.71M 53.78K USD TRY 31.10 0.98 USD TRY 33.28 1.05 USD TRY 12.51B 392.97M USD 5.20 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.00 1.29 USD
+2.35
TRY 12.30B 386.27M USD TRY 1.92M 60.19K USD TRY 39.60 1.24 USD TRY 42.58 1.34 USD TRY 12.30B 386.27M USD 13.44 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.07 0.22 USD
+0.14
TRY 11.40B 357.91M USD TRY 8.62M 270.66K USD TRY 6.95 0.22 USD TRY 7.14 0.22 USD TRY 11.40B 357.91M USD 4.59 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.66 0.05 USD
-0.6
TRY 8.30B 260.66M USD TRY 28.06M 881.11K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.20 1.8 USD
-0.26
TRY 7.99B 250.95M USD TRY 494.14K 15.52K USD TRY 56.60 1.78 USD TRY 57.95 1.82 USD TRY 7.99B 250.95M USD 13.68 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.14 0.63 USD
-1.18
TRY 7.75B 243.51M USD TRY 1.41M 44.33K USD TRY 20.04 0.63 USD TRY 20.68 0.65 USD TRY 7.75B 243.51M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.74 0.24 USD
+0.26
TRY 7.74B 243.07M USD TRY 10.16M 319.19K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 7.74B 243.07M USD 258.00 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.82 0.28 USD
+1.61
TRY 4.65B 146.07M USD TRY 5.98M 187.74K USD TRY 8.57 0.27 USD TRY 8.92 0.28 USD TRY 4.65B 146.07M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.63 0.11 USD
+0.83
TRY 3.49B 109.48M USD TRY 20.24M 635.74K USD TRY 3.60 0.11 USD TRY 3.75 0.12 USD TRY 3.49B 109.48M USD 3.24 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.81 0.09 USD
-0.71
TRY 3.06B 96.08M USD TRY 9.70M 304.77K USD TRY 2.79 0.09 USD TRY 2.85 0.09 USD TRY 3.06B 96.08M USD 2.98 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.22 0.23 USD
0
TRY 2.90B 91.02M USD TRY 1.10M 34.44K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.90B 91.02M USD 13.88 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.53 0.08 USD
-4.89
TRY 2.86B 89.78M USD TRY 41.16M 1.29M USD TRY 2.53 0.08 USD TRY 2.68 0.08 USD TRY 2.86B 89.78M USD 3.46 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.46 0.83 USD
+1.07
TRY 2.59B 81.19M USD TRY 1.70M 53.4K USD TRY 25.84 0.81 USD TRY 27.32 0.86 USD TRY 2.59B 81.19M USD 10.50 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.54 0.39 USD
-1.1
TRY 2.20B 69.21M USD TRY 1.10M 34.67K USD TRY 12.51 0.39 USD TRY 12.84 0.4 USD TRY 2.20B 69.21M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.60 1.18 USD
-0.95
TRY 1.94B 61.08M USD TRY 434.93K 13.66K USD TRY 37.42 1.18 USD TRY 38.42 1.21 USD TRY 1.94B 61.08M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.19 0.1 USD
-2.74
TRY 1.91B 60.11M USD TRY 10.13M 318.11K USD TRY 3.16 0.1 USD TRY 3.32 0.1 USD TRY 1.91B 60.11M USD 3.09 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.35 1.58 USD
+2.46
TRY 1.88B 58.9M USD TRY 5.63M 176.9K USD TRY 49.14 1.54 USD TRY 52.25 1.64 USD TRY 1.88B 58.9M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.01 0.09 USD
+9.45
TRY 1.78B 55.77M USD TRY 89.58M 2.81M USD TRY 2.73 0.09 USD TRY 3.02 0.09 USD TRY 1.78B 55.77M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 313.30K 9.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 200.00 6.28 USD
-2.2
TRY 1.53B 47.96M USD TRY 479.36K 15.05K USD TRY 197.90 6.21 USD TRY 208.90 6.56 USD TRY 1.53B 47.96M USD 148.14 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.20 2.27 USD
+0.63
TRY 1.52B 47.59M USD TRY 1.30M 40.78K USD TRY 71.45 2.24 USD TRY 74.40 2.34 USD TRY 1.52B 47.59M USD 0 -TRY 14.68 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.80 0.4 USD
-1.69
TRY 1.51B 47.43M USD TRY 893.36K 28.06K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.51B 47.43M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.13 0.07 USD
0
TRY 1.28B 40.06M USD TRY 9.86M 309.55K USD TRY 2.10 0.07 USD TRY 2.15 0.07 USD TRY 1.28B 40.06M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.85 0.25 USD
-0.88
TRY 1.26B 39.59M USD TRY 972.43K 30.54K USD TRY 7.83 0.25 USD TRY 7.95 0.25 USD TRY 1.26B 39.59M USD 112.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.91 0.31 USD
-1.59
TRY 991.00M 31.12M USD TRY 160.37K 5.04K USD TRY 9.85 0.31 USD TRY 10.10 0.32 USD TRY 991.00M 31.12M USD 4.54 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.43 0.04 USD
+0.7
TRY 922.35M 28.97M USD TRY 46.03M 1.45M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 922.35M 28.97M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.98 0.91 USD
+0.98
TRY 869.40M 27.3M USD TRY 199.46K 6.26K USD TRY 28.32 0.89 USD TRY 29.78 0.94 USD TRY 869.40M 27.3M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
0
TRY 862.40M 27.08M USD TRY 2.54M 79.75K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.82 0.56 USD
+2.41
TRY 801.90M 25.18M USD TRY 489.14K 15.36K USD TRY 17.19 0.54 USD TRY 18.20 0.57 USD TRY 801.90M 25.18M USD 13.10 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.37 0.39 USD
+0.24
TRY 742.20M 23.31M USD TRY 726.47K 22.81K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 742.20M 23.31M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.49 0.58 USD
-2.17
TRY 693.37M 21.78M USD TRY 224.46K 7.05K USD TRY 18.26 0.57 USD TRY 19.09 0.6 USD TRY 693.37M 21.78M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.45 0.3 USD
-2.58
TRY 567.00M 17.81M USD TRY 1.23M 38.64K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 567.00M 17.81M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.62 0.24 USD
-1.93
TRY 457.20M 14.36M USD TRY 882.88K 27.73K USD TRY 7.51 0.24 USD TRY 7.81 0.25 USD TRY 457.20M 14.36M USD 5.36 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.03 0.31 USD
-0.5
TRY 421.26M 13.23M USD TRY 357.92K 11.24K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 421.26M 13.23M USD 4.47 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.60 0.21 USD
-4.07
TRY 396.00M 12.44M USD TRY 592.62K 18.61K USD TRY 6.40 0.2 USD TRY 7.05 0.22 USD TRY 396.00M 12.44M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 3.00 0.09 USD TRY 419,997.50 13189.8 USD TRY 419,997.50 13189.8 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 155.00 4.87 USD
-5.26
TRY 1.07B 33.67M USD TRY 92.30K 2.9K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.07B 33.67M USD 25.40 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.00 1.48 USD
-2.08
TRY 940.00M 29.52M USD TRY 77.61K 2.44K USD TRY 46.02 1.45 USD TRY 48.46 1.52 USD TRY 940.00M 29.52M USD 92.15 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency