$2.24T
Total marketcap
$78.68B
Total volume
BTC 56.30%     ETH 8.90%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.50 4 USD
-0.55
TRY 535.50B 16.82B USD TRY 25.87M 812.48K USD TRY 126.00 3.96 USD TRY 130.60 4.1 USD TRY 535.50B 16.82B USD 4.54 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.40 3.62 USD
+0.61
TRY 346.20B 10.87B USD TRY 1.05M 33.07K USD TRY 111.60 3.5 USD TRY 116.40 3.66 USD TRY 346.20B 10.87B USD 198.96 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 65.85 2.07 USD
-0.38
TRY 342.42B 10.75B USD TRY 112.73M 3.54M USD TRY 64.85 2.04 USD TRY 67.50 2.12 USD TRY 342.42B 10.75B USD 5.46 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.61 0.43 USD
-0.87
TRY 340.25B 10.69B USD TRY 439.25M 13.79M USD TRY 13.49 0.42 USD TRY 13.94 0.44 USD TRY 340.25B 10.69B USD 4.46 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.22 1.39 USD
-2.25
TRY 317.71B 9.98B USD TRY 76.86M 2.41M USD TRY 43.66 1.37 USD TRY 47.56 1.49 USD TRY 317.71B 9.98B USD 10.50 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.48 0.99 USD
-0.32
TRY 312.15B 9.8B USD TRY 44.75M 1.41M USD TRY 31.06 0.98 USD TRY 32.40 1.02 USD TRY 312.15B 9.8B USD 4.09 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.66 1.09 USD
-0.4
TRY 292.77B 9.19B USD TRY 147.76M 4.64M USD TRY 34.30 1.08 USD TRY 35.74 1.12 USD TRY 292.77B 9.19B USD 6.20 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 90.55 2.84 USD
-0.66
TRY 187.24B 5.88B USD TRY 21.24M 666.94K USD TRY 89.80 2.82 USD TRY 92.15 2.89 USD TRY 187.24B 5.88B USD 23.39 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.79 0.4 USD
+1.83
TRY 127.90B 4.02B USD TRY 48.30M 1.52M USD TRY 12.58 0.4 USD TRY 13.01 0.41 USD TRY 127.90B 4.02B USD 5.94 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.00 0.28 USD
0
TRY 90.00B 2.83B USD TRY 97.61K 3.07K USD TRY 9.00 0.28 USD TRY 9.09 0.29 USD TRY 90.00B 2.83B USD 10.00 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.66 0.87 USD
+1.24
TRY 55.32B 1.74B USD TRY 3.81M 119.73K USD TRY 27.16 0.85 USD TRY 28.60 0.9 USD TRY 55.32B 1.74B USD 4.52 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.20 1.11 USD
-1.51
TRY 52.80B 1.66B USD TRY 5.72M 179.73K USD TRY 35.00 1.1 USD TRY 35.98 1.13 USD TRY 52.80B 1.66B USD 7.75 TRY 4.54 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.20 7.76 USD
+0.08
TRY 44.50B 1.4B USD TRY 201.25K 6.32K USD TRY 243.40 7.64 USD TRY 249.80 7.84 USD TRY 44.50B 1.4B USD 7.25 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.10 3.14 USD
-1.28
TRY 43.04B 1.35B USD TRY 582.33K 18.29K USD TRY 99.65 3.13 USD TRY 102.00 3.2 USD TRY 43.04B 1.35B USD 6.62 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.26 0.42 USD
-0.3
TRY 33.15B 1.04B USD TRY 21.30M 668.76K USD TRY 13.08 0.41 USD TRY 13.65 0.43 USD TRY 33.15B 1.04B USD 11.53 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 198.20 6.22 USD
-2.84
TRY 32.32B 1.02B USD TRY 616.96K 19.38K USD TRY 195.80 6.15 USD TRY 206.00 6.47 USD TRY 32.32B 1.02B USD 8.26 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.40 0.36 USD
-1.72
TRY 31.92B 1B USD TRY 15.78M 495.48K USD TRY 11.32 0.36 USD TRY 11.70 0.37 USD TRY 31.92B 1B USD 2.82 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.93 0.25 USD
+0.38
TRY 19.83B 622.59M USD TRY 19.13M 600.85K USD TRY 7.87 0.25 USD TRY 8.04 0.25 USD TRY 19.83B 622.59M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 5.40M 169.7K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.16 0.22 USD
+3.02
TRY 14.32B 449.71M USD TRY 18.73M 588.24K USD TRY 6.95 0.22 USD TRY 7.47 0.23 USD TRY 14.32B 449.71M USD 11.18 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.21 0.6 USD
-0.57
TRY 13.36B 419.46M USD TRY 1.40M 44.06K USD TRY 19.00 0.6 USD TRY 19.44 0.61 USD TRY 13.36B 419.46M USD 3.51 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.86 1.35 USD
-2.77
TRY 12.86B 403.8M USD TRY 280.58K 8.81K USD TRY 42.66 1.34 USD TRY 44.52 1.4 USD TRY 12.86B 403.8M USD 6.08 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.48 0.99 USD
-2.54
TRY 12.51B 392.97M USD TRY 1.74M 54.67K USD TRY 31.10 0.98 USD TRY 33.28 1.05 USD TRY 12.51B 392.97M USD 5.20 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.20 1.29 USD
+2.85
TRY 12.36B 388.16M USD TRY 1.93M 60.71K USD TRY 39.60 1.24 USD TRY 42.58 1.34 USD TRY 12.36B 388.16M USD 13.50 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.06 0.22 USD
0
TRY 11.38B 357.41M USD TRY 8.91M 279.71K USD TRY 6.95 0.22 USD TRY 7.14 0.22 USD TRY 11.38B 357.41M USD 4.58 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.66 0.05 USD
-0.6
TRY 8.30B 260.66M USD TRY 28.11M 882.71K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.15 1.79 USD
-0.35
TRY 7.98B 250.73M USD TRY 499.84K 15.7K USD TRY 56.60 1.78 USD TRY 57.95 1.82 USD TRY 7.98B 250.73M USD 13.67 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.12 0.63 USD
-1.28
TRY 7.75B 243.27M USD TRY 1.45M 45.53K USD TRY 20.04 0.63 USD TRY 20.68 0.65 USD TRY 7.75B 243.27M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.72 0.24 USD
0
TRY 7.72B 242.44M USD TRY 10.33M 324.44K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 7.72B 242.44M USD 257.33 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.80 0.28 USD
+1.38
TRY 4.64B 145.74M USD TRY 6.05M 190.08K USD TRY 8.57 0.27 USD TRY 8.92 0.28 USD TRY 4.64B 145.74M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.64 0.11 USD
+1.11
TRY 3.50B 109.78M USD TRY 20.63M 647.91K USD TRY 3.60 0.11 USD TRY 3.75 0.12 USD TRY 3.50B 109.78M USD 3.25 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.80 0.09 USD
-1.06
TRY 3.05B 95.74M USD TRY 9.82M 308.41K USD TRY 2.79 0.09 USD TRY 2.85 0.09 USD TRY 3.05B 95.74M USD 2.97 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.22 0.23 USD
0
TRY 2.90B 91.02M USD TRY 1.15M 36.03K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.90B 91.02M USD 13.88 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.53 0.08 USD
-4.89
TRY 2.86B 89.78M USD TRY 44.18M 1.39M USD TRY 2.51 0.08 USD TRY 2.68 0.08 USD TRY 2.86B 89.78M USD 3.46 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.54 0.83 USD
+1.38
TRY 2.59B 81.43M USD TRY 1.73M 54.34K USD TRY 25.84 0.81 USD TRY 27.32 0.86 USD TRY 2.59B 81.43M USD 10.53 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.54 0.39 USD
-1.1
TRY 2.20B 69.21M USD TRY 1.13M 35.58K USD TRY 12.51 0.39 USD TRY 12.84 0.4 USD TRY 2.20B 69.21M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.64 1.18 USD
-0.84
TRY 1.95B 61.14M USD TRY 439.14K 13.79K USD TRY 37.42 1.18 USD TRY 38.42 1.21 USD TRY 1.95B 61.14M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.19 0.1 USD
-2.74
TRY 1.91B 60.11M USD TRY 10.38M 325.88K USD TRY 3.16 0.1 USD TRY 3.32 0.1 USD TRY 1.91B 60.11M USD 3.09 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.40 1.58 USD
+2.56
TRY 1.88B 58.96M USD TRY 5.84M 183.48K USD TRY 49.14 1.54 USD TRY 52.25 1.64 USD TRY 1.88B 58.96M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.02 0.09 USD
+9.82
TRY 1.78B 55.96M USD TRY 122.21M 3.84M USD TRY 2.73 0.09 USD TRY 3.02 0.09 USD TRY 1.78B 55.96M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 313.30K 9.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 199.70 6.27 USD
-2.35
TRY 1.52B 47.89M USD TRY 489.23K 15.36K USD TRY 197.90 6.21 USD TRY 208.90 6.56 USD TRY 1.52B 47.89M USD 147.92 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.25 2.27 USD
+0.7
TRY 1.52B 47.63M USD TRY 1.34M 42.01K USD TRY 71.45 2.24 USD TRY 74.40 2.34 USD TRY 1.52B 47.63M USD 0 -TRY 14.68 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.63 0.4 USD
-3
TRY 1.49B 46.8M USD TRY 900.76K 28.29K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.49B 46.8M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.13 0.07 USD
0
TRY 1.28B 40.06M USD TRY 9.99M 313.57K USD TRY 2.10 0.07 USD TRY 2.15 0.07 USD TRY 1.28B 40.06M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.83 0.25 USD
-1.14
TRY 1.26B 39.49M USD TRY 1.00M 31.41K USD TRY 7.82 0.25 USD TRY 7.95 0.25 USD TRY 1.26B 39.49M USD 111.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.90 0.31 USD
-1.69
TRY 990.00M 31.09M USD TRY 160.70K 5.05K USD TRY 9.85 0.31 USD TRY 10.10 0.32 USD TRY 990.00M 31.09M USD 4.54 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 46.41M 1.46M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 29.00 0.91 USD
+1.05
TRY 870.00M 27.32M USD TRY 203.33K 6.39K USD TRY 28.32 0.89 USD TRY 29.78 0.94 USD TRY 870.00M 27.32M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
0
TRY 862.40M 27.08M USD TRY 2.79M 87.67K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.80 0.56 USD
+2.3
TRY 801.00M 25.15M USD TRY 504.19K 15.83K USD TRY 17.19 0.54 USD TRY 18.20 0.57 USD TRY 801.00M 25.15M USD 13.08 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.46 0.39 USD
+0.97
TRY 747.60M 23.48M USD TRY 792.77K 24.9K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 747.60M 23.48M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.39 0.58 USD
-2.7
TRY 689.62M 21.66M USD TRY 230.08K 7.23K USD TRY 18.26 0.57 USD TRY 19.09 0.6 USD TRY 689.62M 21.66M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.48 0.3 USD
-2.27
TRY 568.80M 17.86M USD TRY 1.24M 38.8K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 568.80M 17.86M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.62 0.24 USD
-1.93
TRY 457.20M 14.36M USD TRY 882.88K 27.73K USD TRY 7.51 0.24 USD TRY 7.81 0.25 USD TRY 457.20M 14.36M USD 5.36 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.04 0.32 USD
-0.4
TRY 421.68M 13.24M USD TRY 357.92K 11.24K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 421.68M 13.24M USD 4.48 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.64 0.21 USD
-3.49
TRY 398.40M 12.51M USD TRY 603.52K 18.95K USD TRY 6.40 0.2 USD TRY 7.05 0.22 USD TRY 398.40M 12.51M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 3.00 0.09 USD TRY 419,997.50 13189.8 USD TRY 419,997.50 13189.8 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 156.30 4.91 USD
-4.46
TRY 1.08B 33.95M USD TRY 92.94K 2.92K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.08B 33.95M USD 25.62 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.40 1.46 USD
-3.33
TRY 928.00M 29.14M USD TRY 83.32K 2.62K USD TRY 46.02 1.45 USD TRY 48.46 1.52 USD TRY 928.00M 29.14M USD 90.98 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency