$2.24T
Total marketcap
$79.02B
Total volume
BTC 56.33%     ETH 8.91%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.40 4 USD
-0.62
TRY 535.08B 16.8B USD TRY 23.72M 744.85K USD TRY 126.00 3.96 USD TRY 130.60 4.1 USD TRY 535.08B 16.8B USD 4.53 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.90 3.61 USD
+0.17
TRY 344.70B 10.83B USD TRY 962.74K 30.23K USD TRY 111.60 3.5 USD TRY 116.40 3.66 USD TRY 344.70B 10.83B USD 198.10 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 65.65 2.06 USD
-0.68
TRY 341.38B 10.72B USD TRY 98.40M 3.09M USD TRY 64.85 2.04 USD TRY 67.50 2.12 USD TRY 341.38B 10.72B USD 5.44 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.62 0.43 USD
-0.8
TRY 340.50B 10.69B USD TRY 376.11M 11.81M USD TRY 13.49 0.42 USD TRY 13.94 0.44 USD TRY 340.50B 10.69B USD 4.46 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 44.22 1.39 USD
-2.25
TRY 317.71B 9.98B USD TRY 71.67M 2.25M USD TRY 43.66 1.37 USD TRY 47.56 1.49 USD TRY 317.71B 9.98B USD 10.50 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.46 0.99 USD
-0.38
TRY 311.95B 9.8B USD TRY 40.12M 1.26M USD TRY 31.06 0.98 USD TRY 32.40 1.02 USD TRY 311.95B 9.8B USD 4.09 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.58 1.09 USD
-0.63
TRY 292.10B 9.17B USD TRY 131.17M 4.12M USD TRY 34.30 1.08 USD TRY 35.74 1.12 USD TRY 292.10B 9.17B USD 6.18 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 90.40 2.84 USD
-0.82
TRY 186.93B 5.87B USD TRY 16.88M 530.06K USD TRY 89.80 2.82 USD TRY 92.15 2.89 USD TRY 186.93B 5.87B USD 23.35 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.76 0.4 USD
+1.59
TRY 127.60B 4.01B USD TRY 46.14M 1.45M USD TRY 12.58 0.4 USD TRY 13.01 0.41 USD TRY 127.60B 4.01B USD 5.93 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.00 0.28 USD
0
TRY 90.00B 2.83B USD TRY 97.61K 3.07K USD TRY 9.00 0.28 USD TRY 9.09 0.29 USD TRY 90.00B 2.83B USD 10.00 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.60 0.87 USD
+1.02
TRY 55.20B 1.73B USD TRY 3.56M 111.84K USD TRY 27.16 0.85 USD TRY 28.60 0.9 USD TRY 55.20B 1.73B USD 4.51 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.10 1.1 USD
-1.79
TRY 52.65B 1.65B USD TRY 5.01M 157.34K USD TRY 35.00 1.1 USD TRY 35.98 1.13 USD TRY 52.65B 1.65B USD 7.74 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.50 7.77 USD
+0.2
TRY 44.55B 1.4B USD TRY 192.18K 6.04K USD TRY 243.40 7.64 USD TRY 249.80 7.84 USD TRY 44.55B 1.4B USD 7.26 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.10 3.14 USD
-1.28
TRY 43.04B 1.35B USD TRY 474.78K 14.91K USD TRY 99.65 3.13 USD TRY 102.00 3.2 USD TRY 43.04B 1.35B USD 6.62 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.23 0.42 USD
-0.53
TRY 33.07B 1.04B USD TRY 19.72M 619.28K USD TRY 13.08 0.41 USD TRY 13.65 0.43 USD TRY 33.07B 1.04B USD 11.50 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 199.70 6.27 USD
-2.11
TRY 32.57B 1.02B USD TRY 590.92K 18.56K USD TRY 195.80 6.15 USD TRY 206.00 6.47 USD TRY 32.57B 1.02B USD 8.32 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.40 0.36 USD
-1.72
TRY 31.92B 1B USD TRY 14.03M 440.55K USD TRY 11.32 0.36 USD TRY 11.70 0.37 USD TRY 31.92B 1B USD 2.82 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.92 0.25 USD
+0.25
TRY 19.80B 621.81M USD TRY 17.73M 556.69K USD TRY 7.87 0.25 USD TRY 8.04 0.25 USD TRY 19.80B 621.81M USD 2.39 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 4.15M 130.34K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.20 0.23 USD
+3.6
TRY 14.40B 452.22M USD TRY 18.08M 567.72K USD TRY 6.95 0.22 USD TRY 7.47 0.23 USD TRY 14.40B 452.22M USD 11.25 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.05 0.6 USD
-1.4
TRY 13.25B 415.97M USD TRY 941.12K 29.56K USD TRY 19.00 0.6 USD TRY 19.44 0.61 USD TRY 13.25B 415.97M USD 3.48 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.96 1.35 USD
-2.54
TRY 12.89B 404.74M USD TRY 230.06K 7.23K USD TRY 42.76 1.34 USD TRY 44.52 1.4 USD TRY 12.89B 404.74M USD 6.10 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.42 0.99 USD
-2.72
TRY 12.49B 392.22M USD TRY 1.65M 51.95K USD TRY 31.10 0.98 USD TRY 33.28 1.05 USD TRY 12.49B 392.22M USD 5.19 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.88 1.28 USD
+2.05
TRY 12.26B 385.14M USD TRY 1.85M 58.2K USD TRY 39.60 1.24 USD TRY 42.58 1.34 USD TRY 12.26B 385.14M USD 13.40 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.00 0.22 USD
-0.85
TRY 11.28B 354.37M USD TRY 7.92M 248.74K USD TRY 6.95 0.22 USD TRY 7.14 0.22 USD TRY 11.28B 354.37M USD 4.54 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.66 0.05 USD
-0.6
TRY 8.30B 260.66M USD TRY 24.97M 784.23K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.10 1.79 USD
-0.44
TRY 7.98B 250.51M USD TRY 470.90K 14.79K USD TRY 56.60 1.78 USD TRY 57.95 1.82 USD TRY 7.98B 250.51M USD 13.66 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.20 0.63 USD
-0.88
TRY 7.78B 244.23M USD TRY 1.32M 41.31K USD TRY 20.04 0.63 USD TRY 20.68 0.65 USD TRY 7.78B 244.23M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.73 0.24 USD
+0.13
TRY 7.73B 242.76M USD TRY 9.81M 308.09K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 7.73B 242.76M USD 257.66 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.86 0.28 USD
+2.07
TRY 4.67B 146.74M USD TRY 5.57M 174.8K USD TRY 8.57 0.27 USD TRY 8.92 0.28 USD TRY 4.67B 146.74M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.62 0.11 USD
+0.56
TRY 3.48B 109.18M USD TRY 17.88M 561.52K USD TRY 3.60 0.11 USD TRY 3.75 0.12 USD TRY 3.48B 109.18M USD 3.23 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.80 0.09 USD
-1.06
TRY 3.05B 95.74M USD TRY 8.86M 278.3K USD TRY 2.79 0.09 USD TRY 2.85 0.09 USD TRY 3.05B 95.74M USD 2.97 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.19 0.23 USD
-0.42
TRY 2.89B 90.64M USD TRY 1.07M 33.7K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.89B 90.64M USD 13.82 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.53 0.08 USD
-4.89
TRY 2.86B 89.78M USD TRY 41.16M 1.29M USD TRY 2.53 0.08 USD TRY 2.68 0.08 USD TRY 2.86B 89.78M USD 3.46 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.74 0.84 USD
+2.14
TRY 2.61B 82.05M USD TRY 1.57M 49.26K USD TRY 25.84 0.81 USD TRY 27.32 0.86 USD TRY 2.61B 82.05M USD 10.61 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.57 0.39 USD
-0.87
TRY 2.21B 69.37M USD TRY 1.02M 32K USD TRY 12.51 0.39 USD TRY 12.84 0.4 USD TRY 2.21B 69.37M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.56 1.18 USD
-1.05
TRY 1.94B 61.01M USD TRY 416.64K 13.08K USD TRY 37.42 1.18 USD TRY 38.42 1.21 USD TRY 1.94B 61.01M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.18 0.1 USD
-3.05
TRY 1.91B 59.92M USD TRY 10.12M 317.94K USD TRY 3.16 0.1 USD TRY 3.32 0.1 USD TRY 1.91B 59.92M USD 3.08 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.45 1.58 USD
+2.67
TRY 1.88B 59.02M USD TRY 5.53M 173.67K USD TRY 49.14 1.54 USD TRY 52.25 1.64 USD TRY 1.88B 59.02M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.97 0.09 USD
+8
TRY 1.75B 55.03M USD TRY 60.81M 1.91M USD TRY 2.73 0.09 USD TRY 2.98 0.09 USD TRY 1.75B 55.03M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 313.30K 9.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.00 0.41 USD
-0.15
TRY 1.53B 48.17M USD TRY 882.06K 27.7K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.53B 48.17M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 199.00 6.25 USD
-2.69
TRY 1.52B 47.72M USD TRY 460.49K 14.46K USD TRY 197.90 6.21 USD TRY 208.90 6.56 USD TRY 1.52B 47.72M USD 147.40 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 71.65 2.25 USD
-0.14
TRY 1.50B 47.23M USD TRY 1.24M 38.84K USD TRY 71.55 2.25 USD TRY 74.40 2.34 USD TRY 1.50B 47.23M USD 0 -TRY 14.68 -0.4 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.11 0.07 USD
-0.94
TRY 1.26B 39.69M USD TRY 8.61M 270.26K USD TRY 2.10 0.07 USD TRY 2.15 0.07 USD TRY 1.26B 39.69M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.86 0.25 USD
-0.76
TRY 1.26B 39.64M USD TRY 957.50K 30.07K USD TRY 7.83 0.25 USD TRY 7.95 0.25 USD TRY 1.26B 39.64M USD 112.28 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.90 0.31 USD
-1.69
TRY 990.00M 31.09M USD TRY 156.67K 4.92K USD TRY 9.85 0.31 USD TRY 10.10 0.32 USD TRY 990.00M 31.09M USD 4.54 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 44.85M 1.41M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 29.12 0.91 USD
+1.46
TRY 873.60M 27.43M USD TRY 193.38K 6.07K USD TRY 28.32 0.89 USD TRY 29.78 0.94 USD TRY 873.60M 27.43M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.07 0.1 USD
-0.32
TRY 859.60M 27M USD TRY 2.45M 77.05K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 859.60M 27M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 18.00 0.57 USD
+3.45
TRY 810.00M 25.44M USD TRY 479.77K 15.07K USD TRY 17.19 0.54 USD TRY 18.20 0.57 USD TRY 810.00M 25.44M USD 13.23 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.45 0.39 USD
+0.89
TRY 747.00M 23.46M USD TRY 696.98K 21.89K USD TRY 12.04 0.38 USD TRY 12.54 0.39 USD TRY 747.00M 23.46M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.58 0.58 USD
-1.69
TRY 696.75M 21.88M USD TRY 204.62K 6.43K USD TRY 18.40 0.58 USD TRY 19.09 0.6 USD TRY 696.75M 21.88M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.34 0.29 USD
-3.71
TRY 560.40M 17.6M USD TRY 1.23M 38.52K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 560.40M 17.6M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.57 0.24 USD
-2.57
TRY 454.20M 14.26M USD TRY 851.99K 26.76K USD TRY 7.51 0.24 USD TRY 7.81 0.25 USD TRY 454.20M 14.26M USD 5.33 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.00 0.31 USD
-0.79
TRY 420.00M 13.19M USD TRY 348.37K 10.94K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 420.00M 13.19M USD 4.46 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.65 0.21 USD
-3.34
TRY 399.00M 12.53M USD TRY 553.98K 17.4K USD TRY 6.46 0.2 USD TRY 7.05 0.22 USD TRY 399.00M 12.53M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 3.00 0.09 USD TRY 419,997.50 13189.8 USD TRY 419,997.50 13189.8 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 156.50 4.91 USD
-4.34
TRY 1.08B 34M USD TRY 92.01K 2.89K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.08B 34M USD 25.65 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.20 1.45 USD
-3.75
TRY 924.00M 29.02M USD TRY 71.69K 2.25K USD TRY 46.02 1.45 USD TRY 48.46 1.52 USD TRY 924.00M 29.02M USD 90.58 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency