$2.23T
Total marketcap
$76B
Total volume
BTC 56.26%     ETH 8.88%
Dominance

Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.10 4.05 USD
+0.7
TRY 542.22B 17.03B USD TRY 28.71M 901.49K USD TRY 126.00 3.96 USD TRY 130.60 4.1 USD TRY 542.22B 17.03B USD 4.59 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 66.95 2.1 USD
+1.29
TRY 348.14B 10.93B USD TRY 130.09M 4.09M USD TRY 64.85 2.04 USD TRY 67.50 2.12 USD TRY 348.14B 10.93B USD 5.55 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 114.60 3.6 USD
-0.09
TRY 343.80B 10.8B USD TRY 1.24M 38.81K USD TRY 111.60 3.5 USD TRY 117.00 3.67 USD TRY 343.80B 10.8B USD 197.58 TRY 0.58 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.61 0.43 USD
-0.87
TRY 340.25B 10.69B USD TRY 439.25M 13.79M USD TRY 13.49 0.42 USD TRY 13.94 0.44 USD TRY 340.25B 10.69B USD 4.46 TRY 3.05 0.1 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.66 1.43 USD
+0.93
TRY 328.06B 10.3B USD TRY 85.74M 2.69M USD TRY 43.66 1.37 USD TRY 47.56 1.49 USD TRY 328.06B 10.3B USD 10.84 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.98 1 USD
+1.27
TRY 317.11B 9.96B USD TRY 49.84M 1.57M USD TRY 31.06 0.98 USD TRY 32.40 1.02 USD TRY 317.11B 9.96B USD 4.15 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.18 1.1 USD
+1.09
TRY 297.17B 9.33B USD TRY 164.02M 5.15M USD TRY 34.30 1.08 USD TRY 35.74 1.12 USD TRY 297.17B 9.33B USD 6.29 TRY 5.59 0.18 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.95 2.89 USD
+0.88
TRY 190.14B 5.97B USD TRY 23.79M 746.98K USD TRY 89.80 2.82 USD TRY 92.15 2.89 USD TRY 190.14B 5.97B USD 23.75 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.87 0.4 USD
+2.47
TRY 128.70B 4.04B USD TRY 50.45M 1.58M USD TRY 12.58 0.4 USD TRY 13.01 0.41 USD TRY 128.70B 4.04B USD 5.98 TRY 2.15 0.07 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.19 0.29 USD
+2.11
TRY 91.90B 2.89B USD TRY 159.50K 5.01K USD TRY 9.00 0.28 USD TRY 9.19 0.29 USD TRY 91.90B 2.89B USD 10.21 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.84 0.87 USD
+1.9
TRY 55.68B 1.75B USD TRY 3.99M 125.39K USD TRY 27.16 0.85 USD TRY 28.60 0.9 USD TRY 55.68B 1.75B USD 4.55 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.36 1.11 USD
-1.06
TRY 53.04B 1.67B USD TRY 6.33M 198.7K USD TRY 35.00 1.1 USD TRY 35.98 1.13 USD TRY 53.04B 1.67B USD 7.78 TRY 4.54 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 248.80 7.81 USD
+0.73
TRY 44.78B 1.41B USD TRY 220.71K 6.93K USD TRY 243.40 7.64 USD TRY 249.80 7.84 USD TRY 44.78B 1.41B USD 7.30 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.10 3.17 USD
-0.3
TRY 43.47B 1.37B USD TRY 678.90K 21.32K USD TRY 99.65 3.13 USD TRY 102.00 3.2 USD TRY 43.47B 1.37B USD 6.68 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.32 0.42 USD
+0.15
TRY 33.30B 1.05B USD TRY 22.05M 692.34K USD TRY 13.08 0.41 USD TRY 13.65 0.43 USD TRY 33.30B 1.05B USD 11.58 TRY 1.15 0.04 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 198.10 6.22 USD
-2.89
TRY 32.30B 1.01B USD TRY 679.04K 21.32K USD TRY 195.80 6.15 USD TRY 206.00 6.47 USD TRY 32.30B 1.01B USD 8.25 TRY 23.99 0.75 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.46 0.36 USD
-1.21
TRY 32.09B 1.01B USD TRY 17.19M 539.77K USD TRY 11.32 0.36 USD TRY 11.70 0.37 USD TRY 32.09B 1.01B USD 2.83 TRY 4.04 0.13 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.93 0.25 USD
+0.38
TRY 19.83B 622.59M USD TRY 19.13M 600.85K USD TRY 7.87 0.25 USD TRY 8.04 0.25 USD TRY 19.83B 622.59M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.26 0.67 USD
+9.93
TRY 18.28B 574.19M USD TRY 5.53M 173.8K USD TRY 19.34 0.61 USD TRY 21.26 0.67 USD TRY 18.28B 574.19M USD 13.45 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.27 0.23 USD
+4.6
TRY 14.54B 456.62M USD TRY 19.85M 623.27K USD TRY 6.95 0.22 USD TRY 7.47 0.23 USD TRY 14.54B 456.62M USD 11.35 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.31 0.61 USD
-0.05
TRY 13.43B 421.65M USD TRY 1.76M 55.15K USD TRY 19.00 0.6 USD TRY 19.44 0.61 USD TRY 13.43B 421.65M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.96 1.35 USD
-2.54
TRY 12.89B 404.74M USD TRY 319.68K 10.04K USD TRY 42.66 1.34 USD TRY 44.52 1.4 USD TRY 12.89B 404.74M USD 6.10 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.48 0.99 USD
-2.54
TRY 12.51B 392.97M USD TRY 1.82M 57.05K USD TRY 31.10 0.98 USD TRY 33.28 1.05 USD TRY 12.51B 392.97M USD 5.20 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 41.20 1.29 USD
+2.85
TRY 12.36B 388.16M USD TRY 1.93M 60.71K USD TRY 39.60 1.24 USD TRY 42.58 1.34 USD TRY 12.36B 388.16M USD 13.50 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.07 0.22 USD
+0.14
TRY 11.40B 357.91M USD TRY 9.52M 298.86K USD TRY 6.95 0.22 USD TRY 7.14 0.22 USD TRY 11.40B 357.91M USD 4.59 TRY 1.54 0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.67 0.05 USD
0
TRY 8.35B 262.23M USD TRY 29.88M 938.29K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.35B 262.23M USD 4.28 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 57.35 1.8 USD
0
TRY 8.01B 251.61M USD TRY 535.21K 16.81K USD TRY 56.60 1.78 USD TRY 57.95 1.82 USD TRY 8.01B 251.61M USD 13.72 TRY 4.18 0.13 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 20.40 0.64 USD
+0.1
TRY 7.85B 246.65M USD TRY 1.66M 52.08K USD TRY 20.04 0.63 USD TRY 20.68 0.65 USD TRY 7.85B 246.65M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.80 0.24 USD
+1.04
TRY 7.80B 244.95M USD TRY 10.93M 343.24K USD TRY 7.69 0.24 USD TRY 8.12 0.26 USD TRY 7.80B 244.95M USD 260.00 TRY 0.03 0.0009 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.89 0.28 USD
+2.42
TRY 4.69B 147.23M USD TRY 6.84M 214.89K USD TRY 8.57 0.27 USD TRY 8.94 0.28 USD TRY 4.69B 147.23M USD 0 -TRY 0.03 -0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 3.96 0.12 USD
+10
TRY 3.80B 119.43M USD TRY 39.93M 1.25M USD TRY 3.60 0.11 USD TRY 3.96 0.12 USD TRY 3.80B 119.43M USD 3.53 TRY 1.12 0.04 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.80 0.09 USD
-1.06
TRY 3.05B 95.74M USD TRY 10.13M 318.13K USD TRY 2.79 0.09 USD TRY 2.85 0.09 USD TRY 3.05B 95.74M USD 2.97 TRY 0.94 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.22 0.23 USD
0
TRY 2.90B 91.02M USD TRY 1.15M 36.03K USD TRY 7.12 0.22 USD TRY 7.45 0.23 USD TRY 2.90B 91.02M USD 13.88 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.54 0.08 USD
-4.51
TRY 2.87B 90.14M USD TRY 49.72M 1.56M USD TRY 2.51 0.08 USD TRY 2.68 0.08 USD TRY 2.87B 90.14M USD 3.47 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 26.70 0.84 USD
+1.99
TRY 2.61B 81.92M USD TRY 2.31M 72.61K USD TRY 25.84 0.81 USD TRY 27.48 0.86 USD TRY 2.61B 81.92M USD 10.59 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.60 0.4 USD
-0.63
TRY 2.21B 69.54M USD TRY 1.18M 36.97K USD TRY 12.51 0.39 USD TRY 12.84 0.4 USD TRY 2.21B 69.54M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.70 1.18 USD
-0.68
TRY 1.95B 61.24M USD TRY 448.26K 14.08K USD TRY 37.42 1.18 USD TRY 38.42 1.21 USD TRY 1.95B 61.24M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.20 0.1 USD
-2.44
TRY 1.92B 60.3M USD TRY 10.86M 340.92K USD TRY 3.16 0.1 USD TRY 3.32 0.1 USD TRY 1.92B 60.3M USD 3.10 TRY 1.03 0.03 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 50.50 1.59 USD
+2.77
TRY 1.88B 59.08M USD TRY 6.00M 188.55K USD TRY 49.14 1.54 USD TRY 52.25 1.64 USD TRY 1.88B 59.08M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 3.02 0.09 USD
+9.82
TRY 1.78B 55.96M USD TRY 129.90M 4.08M USD TRY 2.73 0.09 USD TRY 3.02 0.09 USD TRY 1.78B 55.96M USD 0 -TRY 0.06 -0.001 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.80 0.34 USD
-1.82
TRY 1.62B 50.88M USD TRY 313.30K 9.84K USD TRY 10.80 0.34 USD TRY 10.80 0.34 USD TRY 1.62B 50.88M USD 0 -TRY 2.24 -0.07 USD
tr Otto Holding A.S. OTTO.IS TR TRY 201.50 6.33 USD
-1.47
TRY 1.54B 48.32M USD TRY 504.74K 15.85K USD TRY 197.90 6.21 USD TRY 208.90 6.56 USD TRY 1.54B 48.32M USD 149.25 TRY 1.35 0.04 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 72.45 2.28 USD
+0.98
TRY 1.52B 47.76M USD TRY 1.42M 44.59K USD TRY 71.45 2.24 USD TRY 74.40 2.34 USD TRY 1.52B 47.76M USD 0 -TRY 14.68 -0.4 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 12.88 0.4 USD
-1.08
TRY 1.52B 47.73M USD TRY 915.19K 28.74K USD TRY 12.01 0.38 USD TRY 13.17 0.41 USD TRY 1.52B 47.73M USD 0 -TRY 0.86 -0.02 USD
tr Denge Yatirim Holding A.S. DENGE.IS TR TRY 2.13 0.07 USD
0
TRY 1.28B 40.06M USD TRY 9.99M 313.57K USD TRY 2.10 0.07 USD TRY 2.15 0.07 USD TRY 1.28B 40.06M USD 0 -TRY 0.32 -0.01 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.86 0.25 USD
-0.76
TRY 1.26B 39.64M USD TRY 1.20M 37.75K USD TRY 7.82 0.25 USD TRY 7.95 0.25 USD TRY 1.26B 39.64M USD 112.28 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.92 0.31 USD
-1.49
TRY 992.00M 31.15M USD TRY 176.05K 5.53K USD TRY 9.85 0.31 USD TRY 10.10 0.32 USD TRY 992.00M 31.15M USD 4.55 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.42 0.04 USD
0
TRY 915.90M 28.76M USD TRY 48.83M 1.53M USD TRY 1.41 0.04 USD TRY 1.52 0.05 USD TRY 915.90M 28.76M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 29.00 0.91 USD
+1.05
TRY 870.00M 27.32M USD TRY 208.17K 6.54K USD TRY 28.32 0.89 USD TRY 29.78 0.94 USD TRY 870.00M 27.32M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
0
TRY 862.40M 27.08M USD TRY 2.79M 87.67K USD TRY 3.01 0.09 USD TRY 3.20 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.74 0.56 USD
+1.95
TRY 798.30M 25.07M USD TRY 518.47K 16.28K USD TRY 17.19 0.54 USD TRY 18.20 0.57 USD TRY 798.30M 25.07M USD 13.04 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.58 0.4 USD
+1.94
TRY 754.80M 23.7M USD TRY 1.04M 32.65K USD TRY 12.04 0.38 USD TRY 12.58 0.4 USD TRY 754.80M 23.7M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.39 0.58 USD
-2.7
TRY 689.62M 21.66M USD TRY 230.08K 7.23K USD TRY 18.26 0.57 USD TRY 19.09 0.6 USD TRY 689.62M 21.66M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 9.48 0.3 USD
-2.27
TRY 568.80M 17.86M USD TRY 1.24M 38.8K USD TRY 9.29 0.29 USD TRY 9.60 0.3 USD TRY 568.80M 17.86M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.60 0.24 USD
-2.19
TRY 456.00M 14.32M USD TRY 927.15K 29.12K USD TRY 7.51 0.24 USD TRY 7.81 0.25 USD TRY 456.00M 14.32M USD 5.35 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.10 0.32 USD
+0.2
TRY 424.20M 13.32M USD TRY 370.51K 11.64K USD TRY 9.83 0.31 USD TRY 10.53 0.33 USD TRY 424.20M 13.32M USD 4.50 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.50 0.2 USD
-5.52
TRY 390.00M 12.25M USD TRY 703.59K 22.1K USD TRY 6.40 0.2 USD TRY 7.05 0.22 USD TRY 390.00M 12.25M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 417,997.50 13126.99 USD
-0.48
TRY 10.45Quad 328.17T USD TRY 4.00 0.13 USD TRY 417,997.50 13126.99 USD TRY 419,997.50 13189.8 USD TRY 10.45Quad 328.17T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 155.90 4.9 USD
-4.71
TRY 1.08B 33.87M USD TRY 97.48K 3.06K USD TRY 152.20 4.78 USD TRY 162.50 5.1 USD TRY 1.08B 33.87M USD 25.55 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.00 1.48 USD
-2.08
TRY 940.00M 29.52M USD TRY 92.92K 2.92K USD TRY 46.02 1.45 USD TRY 48.46 1.52 USD TRY 940.00M 29.52M USD 92.15 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency