国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
+1.67
|
TRY 858.19B 26.95B USD | TRY 14.53M 456.41K USD | TRY 184.10 5.78 USD | TRY 188.70 5.93 USD | TRY 858.19B 26.95B USD | 45.67 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.50 4.44 USD |
+2.98
|
TRY 594.30B 18.66B USD | TRY 35.04M 1.1M USD | TRY 136.60 4.29 USD | TRY 141.70 4.45 USD | TRY 594.30B 18.66B USD | 5.48 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.75 2.5 USD |
-0.37
|
TRY 467.55B 14.68B USD | TRY 9.94M 312.18K USD | TRY 78.90 2.48 USD | TRY 80.75 2.54 USD | TRY 467.55B 14.68B USD | 12.59 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.30 5.35 USD |
+0.59
|
TRY 431.71B 13.56B USD | TRY 31.90M 1M USD | TRY 169.00 5.31 USD | TRY 172.30 5.41 USD | TRY 431.71B 13.56B USD | 68.12 | TRY 2.50 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.60 6.21 USD |
+0.3
|
TRY 380.73B 11.96B USD | TRY 18.63M 585.07K USD | TRY 195.00 6.12 USD | TRY 199.90 6.28 USD | TRY 380.73B 11.96B USD | 17.27 | TRY 11.44 0.36 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.07 0.44 USD |
+3
|
TRY 373.40B 11.73B USD | TRY 633.31M 19.89M USD | TRY 13.60 0.43 USD | TRY 14.10 0.44 USD | TRY 373.40B 11.73B USD | 6.42 | TRY 2.19 0.07 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.25 8.49 USD |
+0.09
|
TRY 371.38B 11.66B USD | TRY 25.26M 793.26K USD | TRY 267.75 8.41 USD | TRY 271.75 8.53 USD | TRY 371.38B 11.66B USD | 3.21 | TRY 84.07 2.64 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.00 2.1 USD |
+4.04
|
TRY 348.40B 10.94B USD | TRY 173.96M 5.46M USD | TRY 64.20 2.02 USD | TRY 67.15 2.11 USD | TRY 348.40B 10.94B USD | 7.23 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.80 2.85 USD |
+0.5
|
TRY 318.63B 10.01B USD | TRY 24.45M 767.91K USD | TRY 90.20 2.83 USD | TRY 93.05 2.92 USD | TRY 318.63B 10.01B USD | 11.80 | TRY 7.69 0.24 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.92 0.97 USD |
-1.28
|
TRY 306.60B 9.63B USD | TRY 69.75M 2.19M USD | TRY 30.52 0.96 USD | TRY 31.68 0.99 USD | TRY 306.60B 9.63B USD | 4.69 | TRY 6.58 0.21 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 514.50 16.16 USD |
-2.65
|
TRY 305.61B 9.6B USD | TRY 10.10M 317.16K USD | TRY 512.00 16.08 USD | TRY 531.00 16.68 USD | TRY 305.61B 9.6B USD | 27.02 | TRY 19.04 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.86 1.13 USD |
+2.17
|
TRY 302.91B 9.51B USD | TRY 321.53M 10.1M USD | TRY 34.88 1.1 USD | TRY 35.88 1.13 USD | TRY 302.91B 9.51B USD | 10.39 | TRY 3.45 0.11 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 38.00 1.19 USD |
-1.55
|
TRY 273.02B 8.57B USD | TRY 81.11M 2.55M USD | TRY 37.84 1.19 USD | TRY 39.50 1.24 USD | TRY 273.02B 8.57B USD | 10.05 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 98.00 3.08 USD |
+0.87
|
TRY 213.50B 6.7B USD | TRY 18.76M 589.3K USD | TRY 96.80 3.04 USD | TRY 99.40 3.12 USD | TRY 213.50B 6.7B USD | 15.38 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.70 1.75 USD |
-0.8
|
TRY 194.95B 6.12B USD | TRY 22.36M 702.05K USD | TRY 55.25 1.74 USD | TRY 56.85 1.79 USD | TRY 194.95B 6.12B USD | 11.34 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 84.45 2.65 USD |
+2.18
|
TRY 174.63B 5.48B USD | TRY 36.57M 1.15M USD | TRY 82.50 2.59 USD | TRY 85.80 2.69 USD | TRY 174.63B 5.48B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.80 0.75 USD |
+0.08
|
TRY 159.98B 5.02B USD | TRY 153.97M 4.84M USD | TRY 23.72 0.74 USD | TRY 23.88 0.75 USD | TRY 159.98B 5.02B USD | 32.16 | TRY 0.74 0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 192.80 6.05 USD |
+0.57
|
TRY 159.92B 5.02B USD | TRY 1.12M 35.26K USD | TRY 187.50 5.89 USD | TRY 200.00 6.28 USD | TRY 159.92B 5.02B USD | 1014.73 | TRY 0.19 0.005 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.00 1.6 USD |
-0.1
|
TRY 142.70B 4.48B USD | TRY 4.21M 132.07K USD | TRY 50.55 1.59 USD | TRY 51.20 1.61 USD | TRY 142.70B 4.48B USD | 14.48 | TRY 3.52 0.11 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-0.35
|
TRY 126.19B 3.96B USD | TRY 585.53M 18.39M USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.80 0.78 USD |
+1.39
|
TRY 120.57B 3.79B USD | TRY 25.77M 809.31K USD | TRY 24.20 0.76 USD | TRY 24.80 0.78 USD | TRY 120.57B 3.79B USD | 16.42 | TRY 1.51 0.05 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.98 0.38 USD |
+2.31
|
TRY 119.80B 3.76B USD | TRY 53.08M 1.67M USD | TRY 11.57 0.36 USD | TRY 12.05 0.38 USD | TRY 119.80B 3.76B USD | 52.08 | TRY 0.23 0.007 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 233.50 7.33 USD |
+1.39
|
TRY 116.75B 3.67B USD | TRY 3.43M 107.84K USD | TRY 230.90 7.25 USD | TRY 234.80 7.37 USD | TRY 116.75B 3.67B USD | 96.88 | TRY 2.41 0.08 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.76 1.19 USD |
+3.17
|
TRY 115.67B 3.63B USD | TRY 32.52M 1.02M USD | TRY 36.48 1.15 USD | TRY 37.90 1.19 USD | TRY 115.67B 3.63B USD | 38.92 | TRY 0.97 0.03 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.52 0.36 USD |
+0.52
|
TRY 115.20B 3.62B USD | TRY 88.56K 2.78K USD | TRY 11.24 0.35 USD | TRY 11.59 0.36 USD | TRY 115.20B 3.62B USD | 14.04 | TRY 0.82 0.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.26
|
TRY 106.83B 3.35B USD | TRY 482.33K 15.15K USD | TRY 22.60 0.71 USD | TRY 22.90 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 315.50 9.91 USD |
+3.1
|
TRY 105.38B 3.31B USD | TRY 2.45M 76.95K USD | TRY 305.25 9.59 USD | TRY 315.50 9.91 USD | TRY 105.38B 3.31B USD | 16.23 | TRY 19.43 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.68 1.12 USD |
+0.22
|
TRY 103.47B 3.25B USD | TRY 1.64M 51.46K USD | TRY 35.46 1.11 USD | TRY 35.86 1.13 USD | TRY 103.47B 3.25B USD | 9.64 | TRY 3.70 0.12 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 283.50 8.9 USD |
-0.44
|
TRY 102.99B 3.23B USD | TRY 1.71M 53.67K USD | TRY 282.50 8.87 USD | TRY 289.25 9.08 USD | TRY 102.99B 3.23B USD | 28.66 | TRY 9.89 0.31 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.60 1.65 USD |
+1.15
|
TRY 102.54B 3.22B USD | TRY 5.76M 180.96K USD | TRY 51.80 1.63 USD | TRY 53.60 1.68 USD | TRY 102.54B 3.22B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 84.50 2.65 USD |
+3.43
|
TRY 99.80B 3.13B USD | TRY 2.95M 92.65K USD | TRY 81.20 2.55 USD | TRY 84.50 2.65 USD | TRY 99.80B 3.13B USD | 86.22 | TRY 0.98 0.03 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 99.35 3.12 USD |
+1.27
|
TRY 99.15B 3.11B USD | TRY 30.03M 943.18K USD | TRY 98.05 3.08 USD | TRY 100.30 3.15 USD | TRY 99.15B 3.11B USD | 19.21 | TRY 5.17 0.16 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 195.80 6.15 USD |
-0.76
|
TRY 97.90B 3.07B USD | TRY 16.80M 527.7K USD | TRY 195.00 6.12 USD | TRY 198.90 6.25 USD | TRY 97.90B 3.07B USD | 3.85 | TRY 50.77 1.59 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.86 1.03 USD |
+1.11
|
TRY 96.94B 3.04B USD | TRY 2.93M 92.06K USD | TRY 32.12 1.01 USD | TRY 33.00 1.04 USD | TRY 96.94B 3.04B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.69 0.49 USD |
+0.32
|
TRY 92.90B 2.92B USD | TRY 46.91M 1.47M USD | TRY 15.47 0.49 USD | TRY 15.89 0.5 USD | TRY 92.90B 2.92B USD | 14.13 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 508.50 15.97 USD |
-1.36
|
TRY 90.56B 2.84B USD | TRY 2.47M 77.69K USD | TRY 505.00 15.86 USD | TRY 519.00 16.3 USD | TRY 90.56B 2.84B USD | 18.76 | TRY 27.10 0.85 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.94 0.66 USD |
+0.29
|
TRY 76.66B 2.41B USD | TRY 119.02M 3.74M USD | TRY 20.58 0.65 USD | TRY 21.22 0.67 USD | TRY 76.66B 2.41B USD | 11.13 | TRY 1.88 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.25 1.95 USD |
-0.32
|
TRY 76.34B 2.4B USD | TRY 13.12M 412.11K USD | TRY 60.30 1.89 USD | TRY 63.60 2 USD | TRY 76.34B 2.4B USD | 56.08 | TRY 1.11 0.03 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.00 2.29 USD |
+0.07
|
TRY 73.00B 2.29B USD | TRY 2.19M 68.78K USD | TRY 72.20 2.27 USD | TRY 73.45 2.31 USD | TRY 73.00B 2.29B USD | 4.29 | TRY 17.01 0.53 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 492.75 15.47 USD |
-3.1
|
TRY 69.86B 2.19B USD | TRY 2.11M 66.18K USD | TRY 488.50 15.34 USD | TRY 515.50 16.19 USD | TRY 69.86B 2.19B USD | 0 | -TRY 1.87 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 209.50 6.58 USD |
+0.72
|
TRY 69.76B 2.19B USD | TRY 1.17M 36.89K USD | TRY 203.80 6.4 USD | TRY 214.20 6.73 USD | TRY 69.76B 2.19B USD | 44.29 | TRY 4.73 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.12 0.88 USD |
+0.36
|
TRY 68.48B 2.15B USD | TRY 3.05M 95.92K USD | TRY 27.96 0.88 USD | TRY 28.42 0.89 USD | TRY 68.48B 2.15B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.62 0.8 USD |
+1.59
|
TRY 65.75B 2.06B USD | TRY 3.25M 102.11K USD | TRY 25.20 0.79 USD | TRY 25.70 0.81 USD | TRY 65.75B 2.06B USD | 29.44 | TRY 0.87 0.03 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
+1.15
|
TRY 64.28B 2.02B USD | TRY 2.52M 79.14K USD | TRY 103.80 3.26 USD | TRY 106.50 3.34 USD | TRY 64.28B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.52 1.3 USD |
+0.14
|
TRY 62.28B 1.96B USD | TRY 3.24M 101.86K USD | TRY 41.22 1.29 USD | TRY 41.80 1.31 USD | TRY 62.28B 1.96B USD | 11.25 | TRY 3.69 0.12 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 326.00 10.24 USD |
+1.01
|
TRY 62.27B 1.96B USD | TRY 298.20K 9.36K USD | TRY 321.00 10.08 USD | TRY 326.50 10.25 USD | TRY 62.27B 1.96B USD | 17.42 | TRY 18.71 0.59 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 88.50 2.78 USD |
+0.8
|
TRY 60.65B 1.9B USD | TRY 5.11M 160.33K USD | TRY 85.50 2.69 USD | TRY 90.00 2.83 USD | TRY 60.65B 1.9B USD | 25.65 | TRY 3.45 0.11 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 491.00 15.42 USD |
+0.82
|
TRY 58.92B 1.85B USD | TRY 251.99K 7.91K USD | TRY 484.00 15.2 USD | TRY 494.75 15.54 USD | TRY 58.92B 1.85B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 196.00 6.16 USD |
+0.51
|
TRY 58.80B 1.85B USD | TRY 1.03M 32.3K USD | TRY 193.10 6.06 USD | TRY 199.10 6.25 USD | TRY 58.80B 1.85B USD | 87.89 | TRY 2.23 0.07 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.91 0.34 USD |
-1.98
|
TRY 54.55B 1.71B USD | TRY 333.39M 10.47M USD | TRY 10.91 0.34 USD | TRY 11.33 0.36 USD | TRY 54.55B 1.71B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.70 5.24 USD |
+0.54
|
TRY 53.76B 1.69B USD | TRY 263.49K 8.27K USD | TRY 165.80 5.21 USD | TRY 169.50 5.32 USD | TRY 53.76B 1.69B USD | 8.50 | TRY 19.60 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 530.50 16.66 USD |
+2.02
|
TRY 53.09B 1.67B USD | TRY 135.34K 4.25K USD | TRY 520.50 16.35 USD | TRY 531.50 16.69 USD | TRY 53.09B 1.67B USD | 4.95 | TRY 107.00 3.36 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.00 6.59 USD |
+0.48
|
TRY 46.16B 1.45B USD | TRY 98.68K 3.1K USD | TRY 207.40 6.51 USD | TRY 210.60 6.61 USD | TRY 46.16B 1.45B USD | 14.84 | TRY 14.15 0.44 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.71 0.56 USD |
+0.91
|
TRY 45.56B 1.43B USD | TRY 16.42M 515.79K USD | TRY 17.44 0.55 USD | TRY 17.75 0.56 USD | TRY 45.56B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.16 1.51 USD |
+1.39
|
TRY 45.54B 1.43B USD | TRY 8.95M 281.11K USD | TRY 46.90 1.47 USD | TRY 48.56 1.53 USD | TRY 45.54B 1.43B USD | 43.38 | TRY 1.11 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.70 0.71 USD |
+1.25
|
TRY 45.40B 1.43B USD | TRY 5.78M 181.63K USD | TRY 22.30 0.7 USD | TRY 22.88 0.72 USD | TRY 45.40B 1.43B USD | 3.71 | TRY 6.11 0.19 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.17 0.54 USD |
+0.18
|
TRY 43.52B 1.37B USD | TRY 37.98M 1.19M USD | TRY 17.00 0.53 USD | TRY 17.28 0.54 USD | TRY 43.52B 1.37B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.50 0.68 USD |
+1.9
|
TRY 43.00B 1.35B USD | TRY 3.11M 97.57K USD | TRY 21.08 0.66 USD | TRY 21.90 0.69 USD | TRY 43.00B 1.35B USD | 2.50 | TRY 8.58 0.27 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.60 3.1 USD |
+3.52
|
TRY 42.84B 1.35B USD | TRY 16.70M 524.61K USD | TRY 95.65 3 USD | TRY 99.35 3.12 USD | TRY 42.84B 1.35B USD | 34.35 | TRY 2.87 0.09 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 68.50 2.15 USD |
-1.86
|
TRY 42.54B 1.34B USD | TRY 620.44K 19.48K USD | TRY 68.40 2.15 USD | TRY 70.30 2.21 USD | TRY 42.54B 1.34B USD | 66.50 | TRY 1.03 0.03 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.00 3.05 USD |
+0.15
|
TRY 41.71B 1.31B USD | TRY 683.92K 21.48K USD | TRY 96.15 3.02 USD | TRY 98.00 3.08 USD | TRY 41.71B 1.31B USD | 7.75 | TRY 12.51 0.39 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.60 3.54 USD |
+1.26
|
TRY 41.58B 1.31B USD | TRY 3.32M 104.12K USD | TRY 110.80 3.48 USD | TRY 112.60 3.54 USD | TRY 41.58B 1.31B USD | 6.78 | TRY 16.59 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 187.70 5.89 USD |
+1.79
|
TRY 41.29B 1.3B USD | TRY 1.72M 54.15K USD | TRY 183.90 5.78 USD | TRY 188.00 5.9 USD | TRY 41.29B 1.3B USD | 8.83 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.25 0.32 USD |
-3.85
|
TRY 39.82B 1.25B USD | TRY 26.21M 823.22K USD | TRY 10.22 0.32 USD | TRY 10.55 0.33 USD | TRY 39.82B 1.25B USD | 17.98 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 236.00 7.41 USD |
+0.64
|
TRY 38.48B 1.21B USD | TRY 169.94K 5.34K USD | TRY 233.40 7.33 USD | TRY 237.10 7.45 USD | TRY 38.48B 1.21B USD | 11.80 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 209.50 6.58 USD |
+0.34
|
TRY 37.71B 1.18B USD | TRY 172.72K 5.42K USD | TRY 205.00 6.44 USD | TRY 210.00 6.59 USD | TRY 37.71B 1.18B USD | 7.58 | TRY 27.63 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.02 0.41 USD |
+1.72
|
TRY 36.46B 1.14B USD | TRY 20.07M 630.33K USD | TRY 12.73 0.4 USD | TRY 13.11 0.41 USD | TRY 36.46B 1.14B USD | 2.92 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.10 7.32 USD |
+2.42
|
TRY 35.01B 1.1B USD | TRY 90.24K 2.83K USD | TRY 227.00 7.13 USD | TRY 233.10 7.32 USD | TRY 35.01B 1.1B USD | 30.87 | TRY 7.55 0.24 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 332.00 10.43 USD |
-3.77
|
TRY 34.86B 1.09B USD | TRY 295.89K 9.29K USD | TRY 330.25 10.37 USD | TRY 346.25 10.87 USD | TRY 34.86B 1.09B USD | 32.90 | TRY 10.09 0.32 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.45 1.87 USD |
+0.34
|
TRY 32.32B 1.01B USD | TRY 15.69M 492.78K USD | TRY 57.00 1.79 USD | TRY 60.50 1.9 USD | TRY 32.32B 1.01B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.58 0.8 USD |
+0.95
|
TRY 29.79B 935.39M USD | TRY 30.41M 954.86K USD | TRY 25.28 0.79 USD | TRY 25.98 0.82 USD | TRY 29.79B 935.39M USD | 9.68 | TRY 2.64 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.40 4 USD |
-0.39
|
TRY 29.78B 935.15M USD | TRY 71.19K 2.24K USD | TRY 126.80 3.98 USD | TRY 128.30 4.03 USD | TRY 29.78B 935.15M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 36.72 1.15 USD |
-1.18
|
TRY 29.17B 916.21M USD | TRY 6.09M 191.23K USD | TRY 36.70 1.15 USD | TRY 37.30 1.17 USD | TRY 29.17B 916.21M USD | 16.54 | TRY 2.22 0.07 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.22 1.29 USD |
0
|
TRY 28.85B 906.14M USD | TRY 565.22K 17.75K USD | TRY 41.02 1.29 USD | TRY 42.10 1.32 USD | TRY 28.85B 906.14M USD | 15.97 | TRY 2.58 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.34 1.52 USD |
+0.71
|
TRY 28.68B 900.67M USD | TRY 5.96M 187.28K USD | TRY 47.06 1.48 USD | TRY 48.60 1.53 USD | TRY 28.68B 900.67M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.82 0.78 USD |
+1.06
|
TRY 28.29B 888.58M USD | TRY 2.55M 80.15K USD | TRY 24.48 0.77 USD | TRY 25.08 0.79 USD | TRY 28.29B 888.58M USD | 9.36 | TRY 2.65 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.75 0.43 USD |
-0.58
|
TRY 27.50B 863.62M USD | TRY 2.76M 86.67K USD | TRY 13.68 0.43 USD | TRY 14.07 0.44 USD | TRY 27.50B 863.62M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.26 0.7 USD |
+1.46
|
TRY 27.18B 853.67M USD | TRY 847.44K 26.61K USD | TRY 21.90 0.69 USD | TRY 22.26 0.7 USD | TRY 27.18B 853.67M USD | 8.43 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+0.63
|
TRY 26.98B 847.17M USD | TRY 69.59M 2.19M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 136.60 4.29 USD |
+3.48
|
TRY 26.15B 821.28M USD | TRY 910.56K 28.6K USD | TRY 125.50 3.94 USD | TRY 136.70 4.29 USD | TRY 26.15B 821.28M USD | 51.74 | TRY 2.64 0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.90 2.16 USD |
+1.17
|
TRY 25.42B 798.35M USD | TRY 1.95M 61.35K USD | TRY 67.55 2.12 USD | TRY 69.75 2.19 USD | TRY 25.42B 798.35M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.67 0.49 USD |
+5.38
|
TRY 25.07B 787.37M USD | TRY 27.21M 854.41K USD | TRY 14.87 0.47 USD | TRY 15.92 0.5 USD | TRY 25.07B 787.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.60 2.53 USD |
+0.12
|
TRY 24.59B 772.31M USD | TRY 193.15K 6.07K USD | TRY 79.85 2.51 USD | TRY 82.10 2.58 USD | TRY 24.59B 772.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.37 0.39 USD |
-0.72
|
TRY 24.12B 757.52M USD | TRY 9.35M 293.72K USD | TRY 12.36 0.39 USD | TRY 12.76 0.4 USD | TRY 24.12B 757.52M USD | 23.78 | TRY 0.52 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.32 1.49 USD |
+1.2
|
TRY 22.11B 694.24M USD | TRY 2.04M 64.04K USD | TRY 46.48 1.46 USD | TRY 47.32 1.49 USD | TRY 22.11B 694.24M USD | 10.24 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.19 0.48 USD |
+1.4
|
TRY 22.07B 692.96M USD | TRY 1.03M 32.22K USD | TRY 14.81 0.47 USD | TRY 15.19 0.48 USD | TRY 22.07B 692.96M USD | 60.75 | TRY 0.25 0.007 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.76 0.12 USD |
+7.12
|
TRY 20.98B 658.89M USD | TRY 256.09M 8.04M USD | TRY 3.51 0.11 USD | TRY 3.86 0.12 USD | TRY 20.98B 658.89M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.60 1.43 USD |
+2.2
|
TRY 20.98B 658.74M USD | TRY 4.77M 149.87K USD | TRY 44.34 1.39 USD | TRY 46.10 1.45 USD | TRY 20.98B 658.74M USD | 31.23 | TRY 1.46 0.05 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.19 0.26 USD |
-0.97
|
TRY 20.47B 643.01M USD | TRY 36.27M 1.14M USD | TRY 8.05 0.25 USD | TRY 8.32 0.26 USD | TRY 20.47B 643.01M USD | 6.71 | TRY 1.22 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.13 0.26 USD |
-0.37
|
TRY 20.33B 638.3M USD | TRY 17.91M 562.4K USD | TRY 8.09 0.25 USD | TRY 8.29 0.26 USD | TRY 20.33B 638.3M USD | 1.72 | TRY 4.72 0.15 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 31.04 0.97 USD |
+2.24
|
TRY 20.18B 633.62M USD | TRY 86.18M 2.71M USD | TRY 29.92 0.94 USD | TRY 32.38 1.02 USD | TRY 20.18B 633.62M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.28 0.32 USD |
+0.59
|
TRY 19.69B 618.23M USD | TRY 8.42M 264.58K USD | TRY 10.15 0.32 USD | TRY 10.31 0.32 USD | TRY 19.69B 618.23M USD | 38.07 | TRY 0.27 0.008 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.00 5.02 USD |
+0.82
|
TRY 19.60B 615.64M USD | TRY 151.37K 4.75K USD | TRY 158.00 4.96 USD | TRY 160.00 5.02 USD | TRY 19.60B 615.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.84 0.15 USD |
-0.21
|
TRY 19.34B 607.49M USD | TRY 13.32M 418.33K USD | TRY 4.79 0.15 USD | TRY 4.88 0.15 USD | TRY 19.34B 607.49M USD | 3.69 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.50 0.61 USD |
+0.78
|
TRY 18.70B 587.13M USD | TRY 3.41M 107.22K USD | TRY 19.18 0.6 USD | TRY 19.66 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.00 8.29 USD |
-0.19
|
TRY 18.48B 580.35M USD | TRY 757.95K 23.8K USD | TRY 251.25 7.89 USD | TRY 273.50 8.59 USD | TRY 18.48B 580.35M USD | 24.33 | TRY 10.85 0.34 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.32 1.17 USD |
+3.96
|
TRY 18.44B 578.98M USD | TRY 28.07M 881.47K USD | TRY 35.90 1.13 USD | TRY 38.02 1.19 USD | TRY 18.44B 578.98M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.42 0.23 USD |
-0.4
|
TRY 17.92B 562.75M USD | TRY 2.61M 81.86K USD | TRY 7.39 0.23 USD | TRY 7.47 0.23 USD | TRY 17.92B 562.75M USD | 3.67 | TRY 2.02 0.06 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.30 0.04 USD |
+3.17
|
TRY 17.55B 551.15M USD | TRY 640.69M 20.12M USD | TRY 1.27 0.04 USD | TRY 1.34 0.04 USD | TRY 17.55B 551.15M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 43.28 1.36 USD |
+4.79
|
TRY 17.31B 543.67M USD | TRY 13.02M 408.83K USD | TRY 40.98 1.29 USD | TRY 44.50 1.4 USD | TRY 17.31B 543.67M USD | 81.66 | TRY 0.53 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||