国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (11)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (22)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (8)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (2)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (5)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (11)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (13)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 201.00 6.31 USD |
-3.97
|
TRY 916.56B 28.78B USD | TRY 32.79M 1.03M USD | TRY 200.00 6.28 USD | TRY 209.60 6.58 USD | TRY 916.56B 28.78B USD | 48.78 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.20 4.4 USD |
+0.36
|
TRY 588.84B 18.49B USD | TRY 24.08M 756.08K USD | TRY 138.40 4.35 USD | TRY 141.10 4.43 USD | TRY 588.84B 18.49B USD | 5.43 | TRY 25.80 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.25 2.52 USD |
-0.62
|
TRY 470.49B 14.78B USD | TRY 11.03M 346.42K USD | TRY 78.90 2.48 USD | TRY 80.95 2.54 USD | TRY 470.49B 14.78B USD | 12.59 | TRY 6.37 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 174.80 5.49 USD |
-0.57
|
TRY 443.12B 13.92B USD | TRY 22.21M 697.4K USD | TRY 174.10 5.47 USD | TRY 176.50 5.54 USD | TRY 443.12B 13.92B USD | 69.92 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.00 8.6 USD |
+0.27
|
TRY 376.53B 11.82B USD | TRY 35.62M 1.12M USD | TRY 271.00 8.51 USD | TRY 275.00 8.64 USD | TRY 376.53B 11.82B USD | 3.23 | TRY 84.57 2.66 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.94 0.44 USD |
+0.43
|
TRY 369.95B 11.62B USD | TRY 497.44M 15.62M USD | TRY 13.71 0.43 USD | TRY 14.01 0.44 USD | TRY 369.95B 11.62B USD | 6.36 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 70.70 2.22 USD |
-0.84
|
TRY 367.64B 11.55B USD | TRY 78.88M 2.48M USD | TRY 69.75 2.19 USD | TRY 71.25 2.24 USD | TRY 367.64B 11.55B USD | 7.63 | TRY 9.26 0.29 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 189.30 5.94 USD |
+1.39
|
TRY 364.74B 11.45B USD | TRY 22.42M 703.98K USD | TRY 186.50 5.86 USD | TRY 190.80 5.99 USD | TRY 364.74B 11.45B USD | 16.54 | TRY 11.44 0.36 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.25 3.05 USD |
-0.15
|
TRY 341.26B 10.72B USD | TRY 10.96M 344.26K USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 341.26B 10.72B USD | 12.64 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
-2.65
|
TRY 327.59B 10.29B USD | TRY 6.02M 189.19K USD | TRY 547.00 17.18 USD | TRY 563.50 17.7 USD | TRY 327.59B 10.29B USD | 28.98 | TRY 19.03 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.42 1.14 USD |
-0.71
|
TRY 307.64B 9.66B USD | TRY 176.12M 5.53M USD | TRY 36.04 1.13 USD | TRY 36.74 1.15 USD | TRY 307.64B 9.66B USD | 10.55 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.74 0.93 USD |
+1.43
|
TRY 294.90B 9.26B USD | TRY 35.93M 1.13M USD | TRY 29.24 0.92 USD | TRY 30.02 0.94 USD | TRY 294.90B 9.26B USD | 4.51 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.32 1.11 USD |
+1.61
|
TRY 253.77B 7.97B USD | TRY 38.73M 1.22M USD | TRY 34.84 1.09 USD | TRY 35.44 1.11 USD | TRY 253.77B 7.97B USD | 9.31 | TRY 3.79 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 102.10 3.21 USD |
+0.29
|
TRY 222.43B 6.99B USD | TRY 22.29M 699.94K USD | TRY 101.30 3.18 USD | TRY 102.90 3.23 USD | TRY 222.43B 6.99B USD | 16.02 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.95 1.79 USD |
+2.24
|
TRY 199.33B 6.26B USD | TRY 30.79M 966.86K USD | TRY 55.25 1.74 USD | TRY 57.00 1.79 USD | TRY 199.33B 6.26B USD | 11.59 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.50 2.72 USD |
+0.99
|
TRY 178.87B 5.62B USD | TRY 27.31M 857.75K USD | TRY 85.00 2.67 USD | TRY 86.55 2.72 USD | TRY 178.87B 5.62B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 205.80 6.46 USD |
-2
|
TRY 170.70B 5.36B USD | TRY 503.56K 15.81K USD | TRY 201.10 6.32 USD | TRY 211.60 6.65 USD | TRY 170.70B 5.36B USD | 1083.15 | TRY 0.19 0.005 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 59.50 1.87 USD |
-1.98
|
TRY 166.49B 5.23B USD | TRY 3.75M 117.73K USD | TRY 59.45 1.87 USD | TRY 60.60 1.9 USD | TRY 166.49B 5.23B USD | 16.90 | TRY 3.52 0.11 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.70 0.78 USD |
+0.82
|
TRY 166.03B 5.21B USD | TRY 157.76M 4.95M USD | TRY 24.50 0.77 USD | TRY 24.84 0.78 USD | TRY 166.03B 5.21B USD | 33.37 | TRY 0.74 0.02 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
-1.04
|
TRY 124.87B 3.92B USD | TRY 414.91M 13.03M USD | TRY 2.84 0.09 USD | TRY 2.87 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 247.40 7.77 USD |
+0.61
|
TRY 123.70B 3.88B USD | TRY 5.02M 157.78K USD | TRY 242.10 7.6 USD | TRY 249.20 7.83 USD | TRY 123.70B 3.88B USD | 102.65 | TRY 2.41 0.08 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.18 0.38 USD |
-4.84
|
TRY 121.80B 3.83B USD | TRY 82.40M 2.59M USD | TRY 12.17 0.38 USD | TRY 12.88 0.4 USD | TRY 121.80B 3.83B USD | 48.71 | TRY 0.25 0.007 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.62 1.24 USD |
+0.3
|
TRY 121.36B 3.81B USD | TRY 26.02M 817.01K USD | TRY 39.16 1.23 USD | TRY 39.90 1.25 USD | TRY 121.36B 3.81B USD | 40.84 | TRY 0.97 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.28 0.76 USD |
-2.1
|
TRY 118.04B 3.71B USD | TRY 15.16M 475.94K USD | TRY 24.22 0.76 USD | TRY 25.02 0.79 USD | TRY 118.04B 3.71B USD | 16.07 | TRY 1.51 0.05 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 38.00 1.19 USD |
+0.26
|
TRY 112.10B 3.52B USD | TRY 15.30M 480.6K USD | TRY 37.02 1.16 USD | TRY 38.80 1.22 USD | TRY 112.10B 3.52B USD | 0 | -TRY 0.42 -0.01 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 303.75 9.54 USD |
+1
|
TRY 110.35B 3.47B USD | TRY 1.37M 42.95K USD | TRY 299.75 9.41 USD | TRY 305.00 9.58 USD | TRY 110.35B 3.47B USD | 30.34 | TRY 10.01 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 107.90 3.39 USD |
-2.79
|
TRY 107.68B 3.38B USD | TRY 30.93M 971.37K USD | TRY 107.20 3.37 USD | TRY 113.40 3.56 USD | TRY 107.68B 3.38B USD | 20.87 | TRY 5.17 0.16 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 320.75 10.07 USD |
-4.61
|
TRY 107.13B 3.36B USD | TRY 2.43M 76.3K USD | TRY 320.75 10.07 USD | TRY 338.25 10.62 USD | TRY 107.13B 3.36B USD | 16.49 | TRY 19.44 0.61 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.76 0.71 USD |
-0.18
|
TRY 106.83B 3.35B USD | TRY 754.35K 23.69K USD | TRY 22.52 0.71 USD | TRY 22.92 0.72 USD | TRY 106.83B 3.35B USD | 21.27 | TRY 1.07 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.28 1.14 USD |
+0.44
|
TRY 105.21B 3.3B USD | TRY 2.16M 67.7K USD | TRY 36.06 1.13 USD | TRY 36.48 1.15 USD | TRY 105.21B 3.3B USD | 9.77 | TRY 3.71 0.12 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 88.70 2.79 USD |
+0.17
|
TRY 104.76B 3.29B USD | TRY 8.71M 273.47K USD | TRY 88.35 2.77 USD | TRY 97.10 3.05 USD | TRY 104.76B 3.29B USD | 90.51 | TRY 0.98 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 209.10 6.57 USD |
+0.72
|
TRY 104.55B 3.28B USD | TRY 18.44M 579.18K USD | TRY 205.50 6.45 USD | TRY 210.50 6.61 USD | TRY 104.55B 3.28B USD | 4.06 | TRY 51.38 1.61 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.40 0.33 USD |
-2.8
|
TRY 104.00B 3.27B USD | TRY 328.87K 10.33K USD | TRY 10.40 0.33 USD | TRY 10.70 0.34 USD | TRY 104.00B 3.27B USD | 12.68 | TRY 0.82 0.03 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.83 0.53 USD |
+0.6
|
TRY 99.65B 3.13B USD | TRY 65.06M 2.04M USD | TRY 16.52 0.52 USD | TRY 16.83 0.53 USD | TRY 99.65B 3.13B USD | 15.16 | TRY 1.11 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.05 1.57 USD |
-3.93
|
TRY 97.57B 3.06B USD | TRY 2.56M 80.3K USD | TRY 50.05 1.57 USD | TRY 52.70 1.66 USD | TRY 97.57B 3.06B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 540.00 16.96 USD |
-2
|
TRY 96.17B 3.02B USD | TRY 2.60M 81.69K USD | TRY 537.50 16.88 USD | TRY 557.00 17.49 USD | TRY 96.17B 3.02B USD | 19.91 | TRY 27.11 0.85 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.40 0.64 USD |
0
|
TRY 74.69B 2.35B USD | TRY 94.34M 2.96M USD | TRY 20.26 0.64 USD | TRY 20.52 0.64 USD | TRY 74.69B 2.35B USD | 10.90 | TRY 1.87 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.50 2.31 USD |
-1.34
|
TRY 73.50B 2.31B USD | TRY 2.14M 67.26K USD | TRY 72.85 2.29 USD | TRY 74.20 2.33 USD | TRY 73.50B 2.31B USD | 4.32 | TRY 17.01 0.53 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 59.80 1.88 USD |
-1.64
|
TRY 73.34B 2.3B USD | TRY 6.88M 216.02K USD | TRY 59.70 1.87 USD | TRY 62.35 1.96 USD | TRY 73.34B 2.3B USD | 53.87 | TRY 1.11 0.03 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.86 0.94 USD |
+0.07
|
TRY 72.72B 2.28B USD | TRY 4.18M 131.43K USD | TRY 29.70 0.93 USD | TRY 30.16 0.95 USD | TRY 72.72B 2.28B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 500.00 15.7 USD |
+1.01
|
TRY 70.89B 2.23B USD | TRY 1.07M 33.64K USD | TRY 495.00 15.55 USD | TRY 507.50 15.94 USD | TRY 70.89B 2.23B USD | 71.12 | TRY 7.03 0.22 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 212.60 6.68 USD |
+0.76
|
TRY 70.80B 2.22B USD | TRY 645.80K 20.28K USD | TRY 207.70 6.52 USD | TRY 214.90 6.75 USD | TRY 70.80B 2.22B USD | 44.75 | TRY 4.75 0.15 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 360.75 11.33 USD |
+0.21
|
TRY 68.91B 2.16B USD | TRY 332.18K 10.43K USD | TRY 356.00 11.18 USD | TRY 362.25 11.38 USD | TRY 68.91B 2.16B USD | 19.31 | TRY 18.68 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.60 3.38 USD |
-0.28
|
TRY 65.44B 2.06B USD | TRY 1.49M 46.72K USD | TRY 107.10 3.36 USD | TRY 108.50 3.41 USD | TRY 65.44B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 23.74 0.75 USD |
-0.34
|
TRY 60.93B 1.91B USD | TRY 2.38M 74.86K USD | TRY 23.70 0.74 USD | TRY 24.10 0.76 USD | TRY 60.93B 1.91B USD | 27.28 | TRY 0.87 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.60 1.28 USD |
-0.98
|
TRY 60.90B 1.91B USD | TRY 4.89M 153.48K USD | TRY 40.56 1.27 USD | TRY 41.22 1.29 USD | TRY 60.90B 1.91B USD | 11.00 | TRY 3.69 0.12 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.15 0.38 USD |
+0.58
|
TRY 60.75B 1.91B USD | TRY 288.71M 9.07M USD | TRY 12.01 0.38 USD | TRY 12.36 0.39 USD | TRY 60.75B 1.91B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 486.00 15.26 USD |
-0.72
|
TRY 58.32B 1.83B USD | TRY 167.75K 5.27K USD | TRY 484.00 15.2 USD | TRY 492.00 15.45 USD | TRY 58.32B 1.83B USD | 0 | -TRY 2.84 -0.08 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.05 2.61 USD |
-0.78
|
TRY 56.91B 1.79B USD | TRY 1.86M 58.49K USD | TRY 82.95 2.61 USD | TRY 84.65 2.66 USD | TRY 56.91B 1.79B USD | 24.07 | TRY 3.45 0.11 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.70 5.05 USD |
-0.25
|
TRY 51.83B 1.63B USD | TRY 94.23K 2.96K USD | TRY 160.70 5.05 USD | TRY 161.70 5.08 USD | TRY 51.83B 1.63B USD | 8.19 | TRY 19.61 0.62 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 169.00 5.31 USD |
-9.77
|
TRY 50.70B 1.59B USD | TRY 1.38M 43.22K USD | TRY 169.00 5.31 USD | TRY 187.40 5.89 USD | TRY 50.70B 1.59B USD | 75.11 | TRY 2.25 0.07 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 24.26 0.76 USD |
+0.66
|
TRY 48.52B 1.52B USD | TRY 6.54M 205.43K USD | TRY 23.92 0.75 USD | TRY 24.30 0.76 USD | TRY 48.52B 1.52B USD | 3.97 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 211.20 6.63 USD |
+0.57
|
TRY 46.42B 1.46B USD | TRY 149.50K 4.7K USD | TRY 207.00 6.5 USD | TRY 212.50 6.67 USD | TRY 46.42B 1.46B USD | 14.92 | TRY 14.15 0.44 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.90 1.5 USD |
-2.28
|
TRY 45.29B 1.42B USD | TRY 5.67M 178.12K USD | TRY 47.76 1.5 USD | TRY 49.02 1.54 USD | TRY 45.29B 1.42B USD | 43.15 | TRY 1.11 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.50 2.28 USD |
-1.23
|
TRY 45.02B 1.41B USD | TRY 793.46K 24.92K USD | TRY 72.10 2.26 USD | TRY 73.80 2.32 USD | TRY 45.02B 1.41B USD | 70.38 | TRY 1.03 0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.48 0.55 USD |
-2.07
|
TRY 44.97B 1.41B USD | TRY 13.57M 426.09K USD | TRY 17.40 0.55 USD | TRY 17.92 0.56 USD | TRY 44.97B 1.41B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.30 3.24 USD |
+2.18
|
TRY 44.42B 1.39B USD | TRY 754.71K 23.7K USD | TRY 100.30 3.15 USD | TRY 103.70 3.26 USD | TRY 44.42B 1.39B USD | 8.25 | TRY 12.52 0.39 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.95 3.14 USD |
+1.22
|
TRY 43.43B 1.36B USD | TRY 9.85M 309.47K USD | TRY 99.20 3.12 USD | TRY 101.40 3.18 USD | TRY 43.43B 1.36B USD | 34.94 | TRY 2.86 0.09 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.00 0.53 USD |
+0.06
|
TRY 43.08B 1.35B USD | TRY 33.72M 1.06M USD | TRY 16.94 0.53 USD | TRY 17.10 0.54 USD | TRY 43.08B 1.35B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.90 0.66 USD |
+0.67
|
TRY 41.80B 1.31B USD | TRY 2.89M 90.82K USD | TRY 19.76 0.62 USD | TRY 21.30 0.67 USD | TRY 41.80B 1.31B USD | 2.43 | TRY 8.58 0.27 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.60 5.92 USD |
+0.32
|
TRY 41.49B 1.3B USD | TRY 1.01M 31.79K USD | TRY 186.80 5.87 USD | TRY 189.00 5.94 USD | TRY 41.49B 1.3B USD | 8.87 | TRY 21.24 0.67 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.30 3.5 USD |
-1.24
|
TRY 41.10B 1.29B USD | TRY 4.65M 145.94K USD | TRY 110.50 3.47 USD | TRY 112.70 3.54 USD | TRY 41.10B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.26 0.32 USD |
+1.38
|
TRY 39.86B 1.25B USD | TRY 15.78M 495.49K USD | TRY 10.08 0.32 USD | TRY 10.29 0.32 USD | TRY 39.86B 1.25B USD | 18.00 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 230.50 7.24 USD |
-0.22
|
TRY 37.59B 1.18B USD | TRY 162.38K 5.1K USD | TRY 230.00 7.22 USD | TRY 233.00 7.32 USD | TRY 37.59B 1.18B USD | 11.52 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 207.00 6.5 USD |
-0.34
|
TRY 37.26B 1.17B USD | TRY 127.50K 4K USD | TRY 204.90 6.43 USD | TRY 210.90 6.62 USD | TRY 37.26B 1.17B USD | 7.48 | TRY 27.64 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.07 0.41 USD |
+1.16
|
TRY 36.60B 1.15B USD | TRY 24.34M 764.52K USD | TRY 12.75 0.4 USD | TRY 13.07 0.41 USD | TRY 36.60B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 229.50 7.21 USD |
-0.86
|
TRY 34.47B 1.08B USD | TRY 75.17K 2.36K USD | TRY 228.50 7.18 USD | TRY 232.10 7.29 USD | TRY 34.47B 1.08B USD | 30.39 | TRY 7.55 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.50 1.96 USD |
+0.56
|
TRY 33.97B 1.07B USD | TRY 5.99M 188.27K USD | TRY 62.00 1.95 USD | TRY 62.90 1.98 USD | TRY 33.97B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 28.24 0.89 USD |
-0.42
|
TRY 32.88B 1.03B USD | TRY 43.82M 1.38M USD | TRY 27.96 0.88 USD | TRY 29.00 0.91 USD | TRY 32.88B 1.03B USD | 10.65 | TRY 2.65 0.08 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 312.00 9.8 USD |
-0.95
|
TRY 32.76B 1.03B USD | TRY 311.80K 9.79K USD | TRY 312.00 9.8 USD | TRY 322.50 10.13 USD | TRY 32.76B 1.03B USD | 30.95 | TRY 10.08 0.32 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.08 1.29 USD |
+0.83
|
TRY 32.64B 1.02B USD | TRY 8.71M 273.66K USD | TRY 40.44 1.27 USD | TRY 41.34 1.3 USD | TRY 32.64B 1.02B USD | 18.50 | TRY 2.22 0.07 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 44.02 1.38 USD |
+2.37
|
TRY 30.81B 967.7M USD | TRY 586.78K 18.43K USD | TRY 42.52 1.34 USD | TRY 44.38 1.39 USD | TRY 30.81B 967.7M USD | 16.36 | TRY 2.69 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 26.78 0.84 USD |
-1.33
|
TRY 30.53B 958.75M USD | TRY 3.54M 111.13K USD | TRY 26.70 0.84 USD | TRY 27.70 0.87 USD | TRY 30.53B 958.75M USD | 10.10 | TRY 2.65 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.50 1.59 USD |
-1.56
|
TRY 29.96B 940.91M USD | TRY 3.23M 101.35K USD | TRY 50.40 1.58 USD | TRY 51.35 1.61 USD | TRY 29.96B 940.91M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 24.28 0.76 USD |
-1.22
|
TRY 29.65B 931.13M USD | TRY 897.69K 28.19K USD | TRY 24.24 0.76 USD | TRY 24.84 0.78 USD | TRY 29.65B 931.13M USD | 9.19 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 153.00 4.8 USD |
-1.29
|
TRY 29.29B 919.88M USD | TRY 355.91K 11.18K USD | TRY 152.20 4.78 USD | TRY 155.90 4.9 USD | TRY 29.29B 919.88M USD | 57.95 | TRY 2.64 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 124.30 3.9 USD |
+0.16
|
TRY 29.05B 912.4M USD | TRY 112.09K 3.52K USD | TRY 123.80 3.89 USD | TRY 126.20 3.96 USD | TRY 29.05B 912.4M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.43 0.45 USD |
-1.1
|
TRY 28.86B 906.33M USD | TRY 10.00M 314.01K USD | TRY 14.07 0.44 USD | TRY 14.78 0.46 USD | TRY 28.86B 906.33M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 73.85 2.32 USD |
+3.07
|
TRY 27.25B 855.71M USD | TRY 4.57M 143.41K USD | TRY 70.60 2.22 USD | TRY 73.85 2.32 USD | TRY 27.25B 855.71M USD | 0 | -TRY 8.34 -0.2 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.12 0.1 USD |
-1.27
|
TRY 26.30B 825.99M USD | TRY 57.94M 1.82M USD | TRY 3.11 0.1 USD | TRY 3.20 0.1 USD | TRY 26.30B 825.99M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.20 0.51 USD |
-1.04
|
TRY 25.92B 814M USD | TRY 9.68M 303.85K USD | TRY 16.05 0.5 USD | TRY 16.50 0.52 USD | TRY 25.92B 814M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.60 2.56 USD |
-2.8
|
TRY 24.90B 781.89M USD | TRY 330.19K 10.37K USD | TRY 81.60 2.56 USD | TRY 84.35 2.65 USD | TRY 24.90B 781.89M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.12 0.38 USD |
-2.1
|
TRY 23.63B 742.21M USD | TRY 7.24M 227.41K USD | TRY 12.10 0.38 USD | TRY 12.60 0.4 USD | TRY 23.63B 742.21M USD | 23.30 | TRY 0.52 0.02 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 56.80 1.78 USD |
-1.65
|
TRY 22.72B 713.51M USD | TRY 14.61M 458.81K USD | TRY 56.00 1.76 USD | TRY 59.20 1.86 USD | TRY 22.72B 713.51M USD | 81.14 | TRY 0.70 0.02 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.50 1.49 USD |
+0.76
|
TRY 22.19B 696.88M USD | TRY 1.09M 34.23K USD | TRY 46.92 1.47 USD | TRY 47.60 1.49 USD | TRY 22.19B 696.88M USD | 10.28 | TRY 4.62 0.15 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.93 0.12 USD |
+4.8
|
TRY 21.93B 688.68M USD | TRY 112.35M 3.53M USD | TRY 3.74 0.12 USD | TRY 3.99 0.13 USD | TRY 21.93B 688.68M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.28 0.26 USD |
-0.6
|
TRY 20.70B 650.07M USD | TRY 12.57M 394.71K USD | TRY 8.23 0.26 USD | TRY 8.36 0.26 USD | TRY 20.70B 650.07M USD | 1.75 | TRY 4.72 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.19 0.45 USD |
-1.18
|
TRY 20.61B 647.34M USD | TRY 3.74M 117.52K USD | TRY 14.18 0.45 USD | TRY 14.46 0.45 USD | TRY 20.61B 647.34M USD | 56.75 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.22 0.67 USD |
+0.86
|
TRY 20.34B 638.91M USD | TRY 2.78M 87.2K USD | TRY 20.16 0.63 USD | TRY 21.32 0.67 USD | TRY 20.34B 638.91M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.10 1.38 USD |
-2
|
TRY 20.29B 637.07M USD | TRY 6.46M 202.78K USD | TRY 44.04 1.38 USD | TRY 45.18 1.42 USD | TRY 20.29B 637.07M USD | 30.20 | TRY 1.46 0.05 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.58 0.33 USD |
-1.03
|
TRY 20.26B 636.28M USD | TRY 5.87M 184.32K USD | TRY 10.57 0.33 USD | TRY 10.76 0.34 USD | TRY 20.26B 636.28M USD | 39.18 | TRY 0.27 0.008 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.91 0.25 USD |
+1.41
|
TRY 19.78B 621.02M USD | TRY 38.64M 1.21M USD | TRY 7.75 0.24 USD | TRY 7.98 0.25 USD | TRY 19.78B 621.02M USD | 6.48 | TRY 1.22 0.04 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.90 5.02 USD |
-0.25
|
TRY 19.59B 615.26M USD | TRY 126.85K 3.98K USD | TRY 159.30 5 USD | TRY 160.70 5.05 USD | TRY 19.59B 615.26M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.67 0.15 USD |
+1.08
|
TRY 18.66B 586.15M USD | TRY 15.94M 500.62K USD | TRY 4.61 0.14 USD | TRY 4.70 0.15 USD | TRY 18.66B 586.15M USD | 3.56 | TRY 1.31 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.70 1.18 USD |
-1.82
|
TRY 18.62B 584.87M USD | TRY 10.97M 344.66K USD | TRY 37.70 1.18 USD | TRY 38.54 1.21 USD | TRY 18.62B 584.87M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.67 0.24 USD |
+1.86
|
TRY 18.52B 581.71M USD | TRY 8.27M 259.81K USD | TRY 7.49 0.24 USD | TRY 7.70 0.24 USD | TRY 18.52B 581.71M USD | 3.79 | TRY 2.02 0.06 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.10 0.38 USD |
+0.25
|
TRY 18.15B 569.99M USD | TRY 22.52M 707.37K USD | TRY 12.00 0.38 USD | TRY 12.43 0.39 USD | TRY 18.15B 569.99M USD | 36.11 | TRY 0.34 0.01 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 13.34 0.42 USD |
-0.6
|
TRY 16.79B 527.14M USD | TRY 63.63M 2M USD | TRY 13.24 0.42 USD | TRY 13.73 0.43 USD | TRY 16.79B 527.14M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.24 0.04 USD |
0
|
TRY 16.74B 525.71M USD | TRY 71.60M 2.25M USD | TRY 1.24 0.04 USD | TRY 1.26 0.04 USD | TRY 16.74B 525.71M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 66.85 2.1 USD |
+7.74
|
TRY 16.71B 524.85M USD | TRY 2.02M 63.51K USD | TRY 61.70 1.94 USD | TRY 67.50 2.12 USD | TRY 16.71B 524.85M USD | 26.63 | TRY 2.51 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||