国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $133.5 4.19 USD |
-0.74
|
$608.76B 19.12B USD | $11.45M 359.66K USD | $132.3 4.15 USD | $136 4.27 USD | $608.76B 19.12B USD | 39.85 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $105 3.3 USD |
+0.29
|
$441B 13.85B USD | $7.98M 250.56K USD | $104.3 3.28 USD | $105.5 3.31 USD | $441B 13.85B USD | 4.83 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $320.25 10.06 USD |
-0.39
|
$440.39B 13.83B USD | $5.63M 176.74K USD | $320.25 10.06 USD | $323.5 10.16 USD | $440.39B 13.83B USD | 3.37 | $94.97 2.98 USD | |
| Koç Holding A.S. KCHOL.IS | $146.7 4.61 USD |
-0.27
|
$371.89B 11.68B USD | $6.95M 218.19K USD | $146.1 4.59 USD | $148.2 4.65 USD | $371.89B 11.68B USD | 287.64 | $0.51 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.4 1.99 USD |
-2.08
|
$371.7B 11.67B USD | $3.49M 109.57K USD | $63.35 1.99 USD | $64.75 2.03 USD | $371.7B 11.67B USD | 15.05 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $922 28.95 USD |
+0.88
|
$323.54B 10.16B USD | $970.84K 30.49K USD | $910.5 28.59 USD | $928.5 29.16 USD | $323.54B 10.16B USD | 8.32 | $110.78 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.91 0.34 USD |
-0.27
|
$288.29B 9.05B USD | $101.75M 3.2M USD | $10.88 0.34 USD | $10.99 0.35 USD | $288.29B 9.05B USD | 5.99 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $53.5 1.68 USD |
+6.15
|
$278.2B 8.74B USD | $137.57M 4.32M USD | $50.65 1.59 USD | $53.55 1.68 USD | $278.2B 8.74B USD | 6.56 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $467.5 14.68 USD |
+0.92
|
$278.16B 8.74B USD | $1.2M 37.67K USD | $464.5 14.59 USD | $469 14.73 USD | $278.16B 8.74B USD | 15.01 | $31.13 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125.3 3.93 USD |
+0.64
|
$241.43B 7.58B USD | $12.34M 387.45K USD | $123.1 3.87 USD | $125.8 3.95 USD | $241.43B 7.58B USD | 13.09 | $9.57 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.74 0.68 USD |
+0.46
|
$215.57B 6.77B USD | $6.72M 210.93K USD | $21.64 0.68 USD | $22.02 0.69 USD | $215.57B 6.77B USD | 4.04 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.9 2.95 USD |
-0.27
|
$204.56B 6.42B USD | $3.49M 109.64K USD | $93.75 2.94 USD | $95.1 2.99 USD | $204.56B 6.42B USD | 18.44 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.08 0.76 USD |
-0.91
|
$203.4B 6.39B USD | $48.32M 1.52M USD | $24.06 0.76 USD | $24.38 0.77 USD | $203.4B 6.39B USD | 7.00 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.65 1.75 USD |
-0.36
|
$194.78B 6.12B USD | $5.65M 177.53K USD | $55.5 1.74 USD | $57 1.79 USD | $194.78B 6.12B USD | 22.99 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.14 0.13 USD |
+0.73
|
$181.4B 5.7B USD | $236.96M 7.44M USD | $4.06 0.13 USD | $4.14 0.13 USD | $181.4B 5.7B USD | 4.31 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.7 2.47 USD |
+0.25
|
$162.74B 5.11B USD | $6.95M 218.24K USD | $78.45 2.46 USD | $79.25 2.49 USD | $162.74B 5.11B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
+0.38
|
$148.3B 4.66B USD | $7.22M 226.86K USD | $52.65 1.65 USD | $53.7 1.69 USD | $148.3B 4.66B USD | 10.00 | $5.3 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.02 0.69 USD |
+0.27
|
$148.02B 4.65B USD | $43.2M 1.36M USD | $21.86 0.69 USD | $22.12 0.69 USD | $148.02B 4.65B USD | 11.00 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.58 0.65 USD |
-0.1
|
$147.86B 4.64B USD | $15.38M 482.98K USD | $20.44 0.64 USD | $20.96 0.66 USD | $147.86B 4.64B USD | 6.70 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.24 0.86 USD |
-0.15
|
$132.43B 4.16B USD | $5.58M 175.38K USD | $26.96 0.85 USD | $27.38 0.86 USD | $132.43B 4.16B USD | 18.53 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $244.7 7.68 USD |
0
|
$122.35B 3.84B USD | $10.03M 315.1K USD | $241.5 7.58 USD | $246.4 7.74 USD | $122.35B 3.84B USD | 6.18 | $39.54 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.54 0.8 USD |
+2.16
|
$119.88B 3.76B USD | $2M 62.96K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.88B 3.76B USD | 39.29 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.18 1.1 USD |
-0.17
|
$107.76B 3.38B USD | $7.27M 228.3K USD | $35.16 1.1 USD | $35.4 1.11 USD | $107.76B 3.38B USD | 20.10 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $102.6 3.22 USD |
+0.98
|
$102.39B 3.22B USD | $3.45M 108.44K USD | $101.6 3.19 USD | $103.6 3.25 USD | $102.39B 3.22B USD | 20.39 | $5.03 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $202.6 6.36 USD |
-0.69
|
$101.3B 3.18B USD | $5.17M 162.26K USD | $202.1 6.35 USD | $205.7 6.46 USD | $101.3B 3.18B USD | 19.40 | $10.44 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.1 5.34 USD |
+1.07
|
$100.72B 3.16B USD | $5.69M 178.63K USD | $167.3 5.25 USD | $172.1 5.4 USD | $100.72B 3.16B USD | 7.67 | $22.15 0.7 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
0
|
$100.63B 3.16B USD | $540.14K 16.96K USD | $34.6 1.09 USD | $34.82 1.09 USD | $100.63B 3.16B USD | 7.06 | $4.91 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293 9.2 USD |
0
|
$97.86B 3.07B USD | $767.14K 24.09K USD | $292.75 9.19 USD | $297.5 9.34 USD | $97.86B 3.07B USD | 155.85 | $1.88 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.94 0.56 USD |
-0.55
|
$89.7B 2.82B USD | $2.69M 84.61K USD | $17.86 0.56 USD | $18.2 0.57 USD | $89.7B 2.82B USD | 51.25 | $0.35 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $496.25 15.58 USD |
+1.64
|
$88.38B 2.78B USD | $523.08K 16.43K USD | $488.25 15.33 USD | $498 15.64 USD | $88.38B 2.78B USD | 13.73 | $36.13 1.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.36 0.86 USD |
-0.15
|
$87.62B 2.75B USD | $11.46M 360.04K USD | $27.34 0.86 USD | $27.6 0.87 USD | $87.62B 2.75B USD | 144.00 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $231.7 7.28 USD |
+1.13
|
$84.17B 2.64B USD | $2.03M 63.76K USD | $223.6 7.02 USD | $231.9 7.28 USD | $84.17B 2.64B USD | 10.65 | $21.74 0.68 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.3 3.9 USD |
+0.4
|
$75.43B 2.37B USD | $638.03K 20.04K USD | $123.3 3.87 USD | $125.1 3.93 USD | $75.43B 2.37B USD | 44.55 | $2.79 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.25 8.9 USD |
0
|
$68.98B 2.17B USD | $190.52K 5.98K USD | $281.5 8.84 USD | $286 8.98 USD | $68.98B 2.17B USD | 13.36 | $21.19 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.2 1.8 USD |
+0.79
|
$67.56B 2.12B USD | $4.6M 144.37K USD | $55.95 1.76 USD | $57.3 1.8 USD | $67.56B 2.12B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $638 20.04 USD |
-1.85
|
$63.84B 2B USD | $163.43K 5.13K USD | $630.5 19.8 USD | $646 20.29 USD | $63.84B 2B USD | 5.93 | $107.58 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $326.75 10.26 USD |
-0.38
|
$62.41B 1.96B USD | $51.43K 1.62K USD | $325.25 10.21 USD | $328.75 10.32 USD | $62.41B 1.96B USD | 12.77 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.95 1.95 USD |
+0.98
|
$61.95B 1.95B USD | $709.24K 22.27K USD | $61.2 1.92 USD | $62.5 1.96 USD | $61.95B 1.95B USD | 7.19 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.76 1.22 USD |
+0.16
|
$58.14B 1.83B USD | $1.13M 35.34K USD | $38.68 1.21 USD | $39.04 1.23 USD | $58.14B 1.83B USD | 10.56 | $3.67 0.12 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $403.25 12.66 USD |
+4.6
|
$57.17B 1.8B USD | $1.27M 39.87K USD | $387.75 12.18 USD | $409.25 12.85 USD | $57.17B 1.8B USD | 0 | -$1.58 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.18 0.67 USD |
-0.66
|
$55.07B 1.73B USD | $584.19K 18.35K USD | $21.06 0.66 USD | $21.54 0.68 USD | $55.07B 1.73B USD | 31.14 | $0.68 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $142.4 4.47 USD |
-2.53
|
$53.91B 1.69B USD | $8.98M 282K USD | $139 4.37 USD | $147.9 4.64 USD | $53.91B 1.69B USD | 133.08 | $1.07 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $393.75 12.37 USD |
0
|
$47.25B 1.48B USD | $386.63K 12.14K USD | $386.5 12.14 USD | $396 12.44 USD | $47.25B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.3 1.49 USD |
-1.09
|
$44.73B 1.4B USD | $2.87M 90.02K USD | $47.28 1.48 USD | $48.3 1.52 USD | $44.73B 1.4B USD | 16.65 | $2.84 0.09 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.16 0.38 USD |
+1.33
|
$44.52B 1.4B USD | $73.36M 2.3M USD | $12.03 0.38 USD | $12.25 0.38 USD | $44.52B 1.4B USD | 34.74 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.3 2.77 USD |
+1.73
|
$44.15B 1.39B USD | $743.39K 23.35K USD | $86.35 2.71 USD | $88.55 2.78 USD | $44.15B 1.39B USD | 3.82 | $23.08 0.72 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $220.8 6.93 USD |
-0.41
|
$43.83B 1.38B USD | $397.39K 12.48K USD | $218.7 6.87 USD | $222.6 6.99 USD | $43.83B 1.38B USD | 2.66 | $83 2.61 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.73 0.53 USD |
-0.24
|
$42.4B 1.33B USD | $6.71M 210.81K USD | $16.68 0.52 USD | $16.89 0.53 USD | $42.4B 1.33B USD | 0 | -$2.5 -0.07 USD | |
| Alarko Holding A.S. ALARK.IS | $97.55 3.06 USD |
-0.36
|
$42.39B 1.33B USD | $1.3M 40.87K USD | $97.45 3.06 USD | $98.4 3.09 USD | $42.39B 1.33B USD | 23.79 | $4.1 0.13 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $38.76 1.22 USD |
+0.94
|
$41.86B 1.31B USD | $3.6M 113.01K USD | $38.62 1.21 USD | $39.08 1.23 USD | $41.86B 1.31B USD | 90.13 | $0.43 0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.12 0.51 USD |
-0.74
|
$41.54B 1.3B USD | $3.7M 116.12K USD | $16.09 0.51 USD | $16.3 0.51 USD | $41.54B 1.3B USD | 9.76 | $1.65 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.3 3.53 USD |
+1.26
|
$41.47B 1.3B USD | $3.23M 101.49K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.47B 1.3B USD | 5.60 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.5 2.09 USD |
+2.78
|
$41.3B 1.3B USD | $818.6K 25.71K USD | $64.5 2.03 USD | $67.3 2.11 USD | $41.3B 1.3B USD | 20.09 | $3.31 0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $247.3 7.77 USD |
+2.11
|
$40.33B 1.27B USD | $255.29K 8.02K USD | $242.2 7.61 USD | $247.9 7.79 USD | $40.33B 1.27B USD | 17.66 | $14 0.44 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.48 1.02 USD |
+0.93
|
$39.83B 1.25B USD | $1.41M 44.2K USD | $32.34 1.02 USD | $32.76 1.03 USD | $39.83B 1.25B USD | 19.80 | $1.64 0.05 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
-0.14
|
$39.43B 1.24B USD | $241.29K 7.58K USD | $7.14 0.22 USD | $7.14 0.22 USD | $39.43B 1.24B USD | 8.70 | $0.82 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
+0.8
|
$39.36B 1.24B USD | $13.41M 421.07K USD | $9.94 0.31 USD | $10.17 0.32 USD | $39.36B 1.24B USD | 34.93 | $0.29 0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $261.5 8.21 USD |
-1.51
|
$39.28B 1.23B USD | $50.03K 1.57K USD | $260.75 8.19 USD | $265.5 8.34 USD | $39.28B 1.23B USD | 21.41 | $12.21 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.75 2.76 USD |
+0.52
|
$37.73B 1.18B USD | $1.59M 49.91K USD | $85 2.67 USD | $87.95 2.76 USD | $37.73B 1.18B USD | 8.76 | $10.01 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112.4 3.53 USD |
-0.44
|
$37.43B 1.18B USD | $232.83K 7.31K USD | $110.8 3.48 USD | $113.1 3.55 USD | $37.43B 1.18B USD | 28.45 | $3.95 0.12 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $122.8 3.86 USD |
+2.33
|
$36.84B 1.16B USD | $179.81K 5.65K USD | $120.6 3.79 USD | $123.9 3.89 USD | $36.84B 1.16B USD | 250.61 | $0.49 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $93.2 2.93 USD |
+0.11
|
$36.17B 1.14B USD | $1.53M 48.1K USD | $93 2.92 USD | $94.45 2.97 USD | $36.17B 1.14B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.06 1.26 USD |
+6.83
|
$32.2B 1.01B USD | $4.71M 147.78K USD | $37.86 1.19 USD | $40.08 1.26 USD | $32.2B 1.01B USD | 0 | $0 0 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.26 0.86 USD |
+0.96
|
$32.17B 1.01B USD | $885.18K 27.8K USD | $27 0.85 USD | $27.46 0.86 USD | $32.17B 1.01B USD | 0 | -$0.24 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.3 0.7 USD |
+0.36
|
$31.48B 988.56M USD | $359.55K 11.29K USD | $22.22 0.7 USD | $22.42 0.7 USD | $31.48B 988.56M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $162.5 5.1 USD |
-1.1
|
$31.45B 987.82M USD | $1.07M 33.75K USD | $161.6 5.07 USD | $175 5.5 USD | $31.45B 987.82M USD | 18.78 | $8.65 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.48 0.77 USD |
+0.08
|
$31.39B 985.82M USD | $11.46M 359.91K USD | $24.36 0.77 USD | $24.66 0.77 USD | $31.39B 985.82M USD | 0 | $0 0 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $62.6 1.97 USD |
+1.54
|
$31.3B 982.96M USD | $61.22K 1.92K USD | $61.5 1.93 USD | $62.8 1.97 USD | $31.3B 982.96M USD | 74.52 | $0.84 0.03 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.98 1.41 USD |
-0.09
|
$30.82B 967.98M USD | $430.93K 13.53K USD | $44.96 1.41 USD | $45.28 1.42 USD | $30.82B 967.98M USD | 30.18 | $1.49 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
+0.53
|
$30.59B 960.73M USD | $4.34M 136.31K USD | $18.98 0.6 USD | $19.15 0.6 USD | $30.59B 960.73M USD | 119.50 | $0.16 0.005 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.82 0.34 USD |
+0.19
|
$30.3B 951.43M USD | $4.58M 143.76K USD | $10.75 0.34 USD | $10.94 0.34 USD | $30.3B 951.43M USD | 2.96 | $3.65 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.03 0.47 USD |
+0.87
|
$30.06B 944.02M USD | $1.25M 39.38K USD | $14.7 0.46 USD | $15.05 0.47 USD | $30.06B 944.02M USD | 21.47 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $131.4 4.13 USD |
+0.69
|
$28.88B 907.02M USD | $481.14K 15.11K USD | $129.6 4.07 USD | $132.8 4.17 USD | $28.88B 907.02M USD | 13.60 | $9.66 0.3 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.14 0.16 USD |
+0.78
|
$28.68B 900.72M USD | $30.93M 971.46K USD | $5.05 0.16 USD | $5.15 0.16 USD | $28.68B 900.72M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.24 0.1 USD |
+0.93
|
$27.31B 857.76M USD | $17.24M 541.52K USD | $3.22 0.1 USD | $3.25 0.1 USD | $27.31B 857.76M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.54 0.43 USD |
+1.65
|
$27.08B 850.43M USD | $1.41M 44.37K USD | $13.32 0.42 USD | $13.64 0.43 USD | $27.08B 850.43M USD | 2.93 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.6 1.06 USD |
+2.07
|
$26.7B 838.36M USD | $5.56M 174.59K USD | $32.88 1.03 USD | $34.16 1.07 USD | $26.7B 838.36M USD | 9.79 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.75 0.43 USD |
+0.59
|
$26.33B 826.92M USD | $7.47M 234.74K USD | $13.7 0.43 USD | $14.03 0.44 USD | $26.33B 826.92M USD | 343.75 | $0.04 0.001 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.6 2.69 USD |
+0.35
|
$26.12B 820.22M USD | $30.38K 954.01 USD | $85.25 2.68 USD | $86.7 2.72 USD | $26.12B 820.22M USD | 18.48 | $4.63 0.15 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $136 4.27 USD |
+1.42
|
$24.48B 768.78M USD | $83.73K 2.63K USD | $133 4.18 USD | $136.4 4.28 USD | $24.48B 768.78M USD | 8.53 | $15.94 0.5 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $244.2 7.67 USD |
+0.95
|
$24.43B 767.08M USD | $154.42K 4.85K USD | $242.5 7.62 USD | $248.2 7.79 USD | $24.43B 767.08M USD | 6.78 | $35.97 1.13 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.26 1.23 USD |
+2.35
|
$23.29B 731.49M USD | $4.96M 155.84K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.29B 731.49M USD | 392.59 | $0.1 0.003 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $115.1 3.61 USD |
+9.93
|
$22.71B 713.1M USD | $2.1M 65.87K USD | $108.3 3.4 USD | $115.1 3.61 USD | $22.71B 713.1M USD | 426.29 | $0.27 0.008 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.1 0.38 USD |
+1.09
|
$19.36B 607.99M USD | $3.4M 106.9K USD | $11.88 0.37 USD | $12.19 0.38 USD | $19.36B 607.99M USD | 71.17 | $0.17 0.005 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.76 1.31 USD |
-0.24
|
$19.21B 603.27M USD | $556.03K 17.46K USD | $41.66 1.31 USD | $42.2 1.33 USD | $19.21B 603.27M USD | 14.30 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.9 5.74 USD |
+0.72
|
$19.2B 603.11M USD | $80.75K 2.54K USD | $181 5.68 USD | $183.3 5.76 USD | $19.2B 603.11M USD | 43.44 | $4.21 0.13 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.66 0.99 USD |
+0.76
|
$19.18B 602.41M USD | $822.38K 25.83K USD | $31.68 0.99 USD | $32.3 1.01 USD | $19.18B 602.41M USD | 43.36 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.28 0.86 USD |
-0.07
|
$19.1B 599.7M USD | $283.4K 8.9K USD | $27 0.85 USD | $27.6 0.87 USD | $19.1B 599.7M USD | 15.95 | $1.71 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $70.5 2.21 USD |
-0.49
|
$18.31B 575.17M USD | $1.09M 34.13K USD | $70.4 2.21 USD | $71.65 2.25 USD | $18.31B 575.17M USD | 0 | -$3.84 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.3 0.86 USD |
+0.52
|
$17.75B 557.27M USD | $10.86M 340.99K USD | $26.86 0.84 USD | $27.44 0.86 USD | $17.75B 557.27M USD | 65.00 | $0.42 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.62 1.12 USD |
-0.34
|
$17.6B 552.6M USD | $3.81M 119.66K USD | $35.56 1.12 USD | $36.04 1.13 USD | $17.6B 552.6M USD | 7.70 | $4.62 0.15 USD | |
| Net Holding A.S. NTHOL.IS | $37.48 1.18 USD |
+1.13
|
$17.51B 549.88M USD | $224.39K 7.05K USD | $36.86 1.16 USD | $37.6 1.18 USD | $17.51B 549.88M USD | 7.92 | $4.73 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.75 2.35 USD |
+3.6
|
$17.47B 548.68M USD | $141.45K 4.44K USD | $72.15 2.27 USD | $75.9 2.38 USD | $17.47B 548.68M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.94 1.47 USD |
+0.73
|
$17.27B 542.48M USD | $1.72M 53.9K USD | $46.16 1.45 USD | $47.56 1.49 USD | $17.27B 542.48M USD | 86.92 | $0.54 0.02 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.37 0.11 USD |
+0.6
|
$16.85B 529.17M USD | $14.58M 457.99K USD | $3.34 0.1 USD | $3.39 0.11 USD | $16.85B 529.17M USD | 0 | -$0.89 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.88 0.28 USD |
-0.11
|
$16.65B 522.88M USD | $4.25M 133.5K USD | $8.73 0.27 USD | $9.15 0.29 USD | $16.65B 522.88M USD | 32.88 | $0.27 0.008 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.82 1.41 USD |
+0.49
|
$15.91B 499.68M USD | $5.2M 163.46K USD | $44.06 1.38 USD | $45.48 1.43 USD | $15.91B 499.68M USD | 7.98 | $5.61 0.18 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.89 0.34 USD |
+0.46
|
$15.82B 496.8M USD | $3.72M 116.84K USD | $10.85 0.34 USD | $11.12 0.35 USD | $15.82B 496.8M USD | 9.15 | $1.19 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.29 0.2 USD |
-0.16
|
$15.72B 493.84M USD | $2.3M 72.24K USD | $6.27 0.2 USD | $6.34 0.2 USD | $15.72B 493.84M USD | 3.05 | $2.06 0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.46 0.71 USD |
+0.36
|
$15.72B 493.74M USD | $493.8K 15.51K USD | $22.38 0.7 USD | $22.78 0.72 USD | $15.72B 493.74M USD | 160.42 | $0.14 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||