国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (28)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (21)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 181.40 5.7 USD |
-2.68
|
TRY 928.42B 29.16B USD | TRY 34.90M 1.1M USD | TRY 180.10 5.66 USD | TRY 188.80 5.93 USD | TRY 928.42B 29.16B USD | 44.02 | TRY 4.12 0.13 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 127.70 4.01 USD |
-1.84
|
TRY 565.32B 17.75B USD | TRY 48.01M 1.51M USD | TRY 124.20 3.9 USD | TRY 132.10 4.15 USD | TRY 565.32B 17.75B USD | 5.03 | TRY 25.34 0.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.50 2.31 USD |
-3.61
|
TRY 455.54B 14.31B USD | TRY 14.78M 464.09K USD | TRY 72.65 2.28 USD | TRY 77.15 2.42 USD | TRY 455.54B 14.31B USD | 12.12 | TRY 6.06 0.19 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 163.70 5.14 USD |
-1.92
|
TRY 435.01B 13.66B USD | TRY 36.29M 1.14M USD | TRY 159.00 4.99 USD | TRY 168.20 5.28 USD | TRY 435.01B 13.66B USD | 66.54 | TRY 2.46 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.89
|
TRY 400.42B 12.58B USD | TRY 54.58M 1.71M USD | TRY 266.50 8.37 USD | TRY 281.00 8.82 USD | TRY 400.42B 12.58B USD | 3.26 | TRY 83.65 2.63 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 192.40 6.04 USD |
-2.14
|
TRY 372.60B 11.7B USD | TRY 22.39M 703.28K USD | TRY 187.90 5.9 USD | TRY 198.10 6.22 USD | TRY 372.60B 11.7B USD | 18.46 | TRY 10.42 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.40 2.96 USD |
-2.13
|
TRY 348.28B 10.94B USD | TRY 22.34M 701.72K USD | TRY 93.50 2.94 USD | TRY 97.85 3.07 USD | TRY 348.28B 10.94B USD | 12.53 | TRY 7.53 0.24 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 555.00 17.43 USD |
+1.65
|
TRY 329.67B 10.35B USD | TRY 15.49M 486.54K USD | TRY 542.00 17.02 USD | TRY 578.00 18.15 USD | TRY 329.67B 10.35B USD | 26.31 | TRY 21.09 0.66 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.20 0.38 USD |
-3.02
|
TRY 326.71B 10.26B USD | TRY 769.42M 24.16M USD | TRY 11.97 0.38 USD | TRY 12.73 0.4 USD | TRY 326.71B 10.26B USD | 0 | -TRY 7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.30 1.83 USD |
-2.67
|
TRY 316.16B 9.93B USD | TRY 140.15M 4.4M USD | TRY 56.80 1.78 USD | TRY 60.30 1.89 USD | TRY 316.16B 9.93B USD | 6.29 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.00 1 USD |
-2.85
|
TRY 275.72B 8.66B USD | TRY 209.10M 6.57M USD | TRY 31.24 0.98 USD | TRY 33.12 1.04 USD | TRY 275.72B 8.66B USD | 9.27 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.86 0.78 USD |
+2.3
|
TRY 246.51B 7.74B USD | TRY 113.48M 3.56M USD | TRY 23.88 0.75 USD | TRY 24.92 0.78 USD | TRY 246.51B 7.74B USD | 3.84 | TRY 6.46 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 276.75 8.69 USD |
-2.55
|
TRY 229.55B 7.21B USD | TRY 435.17K 13.67K USD | TRY 267.75 8.41 USD | TRY 287.00 9.01 USD | TRY 229.55B 7.21B USD | 1383.75 | TRY 0.20 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.40 2.96 USD |
-2.13
|
TRY 217.20B 6.82B USD | TRY 32.97M 1.04M USD | TRY 91.80 2.88 USD | TRY 96.95 3.04 USD | TRY 217.20B 6.82B USD | 14.81 | TRY 6.37 0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.25 1.77 USD |
-1.57
|
TRY 196.87B 6.18B USD | TRY 67.21M 2.11M USD | TRY 54.25 1.7 USD | TRY 57.75 1.81 USD | TRY 196.87B 6.18B USD | 11.45 | TRY 4.91 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 26.80 0.84 USD |
-1.03
|
TRY 192.55B 6.05B USD | TRY 57.41M 1.8M USD | TRY 25.74 0.81 USD | TRY 27.20 0.85 USD | TRY 192.55B 6.05B USD | 7.08 | TRY 3.78 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.48 0.77 USD |
-3.01
|
TRY 184.72B 5.8B USD | TRY 256.99M 8.07M USD | TRY 23.98 0.75 USD | TRY 25.34 0.8 USD | TRY 184.72B 5.8B USD | 33.99 | TRY 0.72 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.80 2.38 USD |
-2.51
|
TRY 164.40B 5.16B USD | TRY 50.96M 1.6M USD | TRY 73.90 2.32 USD | TRY 78.25 2.46 USD | TRY 164.40B 5.16B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 61.70 1.94 USD |
-9.99
|
TRY 163.75B 5.14B USD | TRY 7.84M 246.33K USD | TRY 61.70 1.94 USD | TRY 69.20 2.17 USD | TRY 163.75B 5.14B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.70 1.72 USD |
-0.27
|
TRY 153.05B 4.81B USD | TRY 8.59M 269.87K USD | TRY 52.90 1.66 USD | TRY 55.50 1.74 USD | TRY 153.05B 4.81B USD | 15.58 | TRY 3.51 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.00 0.38 USD |
0
|
TRY 136.10B 4.27B USD | TRY 191.61K 6.02K USD | TRY 11.94 0.37 USD | TRY 12.07 0.38 USD | TRY 136.10B 4.27B USD | 14.63 | TRY 0.82 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-0.35
|
TRY 134.05B 4.21B USD | TRY 1.30B 40.77M USD | TRY 2.77 0.09 USD | TRY 2.94 0.09 USD | TRY 134.05B 4.21B USD | 13.71 | TRY 0.21 0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.19 0.41 USD |
-2.73
|
TRY 131.90B 4.14B USD | TRY 56.63M 1.78M USD | TRY 12.91 0.41 USD | TRY 13.69 0.43 USD | TRY 131.90B 4.14B USD | 48.85 | TRY 0.27 0.008 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 226.10 7.1 USD |
-2.04
|
TRY 129.43B 4.06B USD | TRY 6.67M 209.59K USD | TRY 223.90 7.03 USD | TRY 233.50 7.33 USD | TRY 129.43B 4.06B USD | 94.20 | TRY 2.40 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.20 1.11 USD |
-1.35
|
TRY 112.67B 3.54B USD | TRY 50.94M 1.6M USD | TRY 34.12 1.07 USD | TRY 36.44 1.14 USD | TRY 112.67B 3.54B USD | 38.68 | TRY 0.91 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.60 0.71 USD |
-1.05
|
TRY 108.61B 3.41B USD | TRY 2.06M 64.68K USD | TRY 21.78 0.68 USD | TRY 22.86 0.72 USD | TRY 108.61B 3.41B USD | 21.12 | TRY 1.07 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.98 1.13 USD |
-3.28
|
TRY 108.38B 3.4B USD | TRY 2.43M 76.21K USD | TRY 35.34 1.11 USD | TRY 37.36 1.17 USD | TRY 108.38B 3.4B USD | 9.69 | TRY 3.71 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 301.25 9.46 USD |
-1.79
|
TRY 105.71B 3.32B USD | TRY 3.49M 109.56K USD | TRY 292.50 9.19 USD | TRY 310.25 9.74 USD | TRY 105.71B 3.32B USD | 18.89 | TRY 15.94 0.5 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.50 0.68 USD |
-3.15
|
TRY 104.53B 3.28B USD | TRY 34.53M 1.08M USD | TRY 21.18 0.67 USD | TRY 22.34 0.7 USD | TRY 104.53B 3.28B USD | 14.23 | TRY 1.51 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.80 6.34 USD |
-1.8
|
TRY 103.11B 3.24B USD | TRY 25.62M 804.67K USD | TRY 196.90 6.18 USD | TRY 208.90 6.56 USD | TRY 103.11B 3.24B USD | 4.03 | TRY 50.06 1.57 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 92.35 2.9 USD |
-0.65
|
TRY 98.00B 3.08B USD | TRY 32.26M 1.01M USD | TRY 90.00 2.83 USD | TRY 95.30 2.99 USD | TRY 98.00B 3.08B USD | 17.82 | TRY 5.18 0.16 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.35 2.4 USD |
+0.13
|
TRY 97.57B 3.06B USD | TRY 2.83M 88.89K USD | TRY 72.45 2.28 USD | TRY 76.95 2.42 USD | TRY 97.57B 3.06B USD | 77.90 | TRY 0.98 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.00 8.2 USD |
-0.19
|
TRY 96.27B 3.02B USD | TRY 2.21M 69.32K USD | TRY 256.50 8.06 USD | TRY 269.00 8.45 USD | TRY 96.27B 3.02B USD | 26.74 | TRY 9.76 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.18 0.98 USD |
-4.24
|
TRY 91.98B 2.89B USD | TRY 7.15M 224.63K USD | TRY 31.02 0.97 USD | TRY 32.52 1.02 USD | TRY 91.98B 2.89B USD | 0 | -TRY 0.50 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.18 0.88 USD |
-1.26
|
TRY 90.25B 2.83B USD | TRY 189.72M 5.96M USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 90.25B 2.83B USD | 112.71 | TRY 0.25 0.007 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 495.00 15.55 USD |
-1.98
|
TRY 88.16B 2.77B USD | TRY 4.57M 143.49K USD | TRY 482.25 15.14 USD | TRY 507.50 15.94 USD | TRY 88.16B 2.77B USD | 18.25 | TRY 27.12 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.11 0.44 USD |
-0.7
|
TRY 86.03B 2.7B USD | TRY 118.63M 3.73M USD | TRY 13.66 0.43 USD | TRY 14.62 0.46 USD | TRY 86.03B 2.7B USD | 12.71 | TRY 1.11 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 76.35 2.4 USD |
-3.6
|
TRY 76.35B 2.4B USD | TRY 1.65M 51.82K USD | TRY 74.40 2.34 USD | TRY 79.20 2.49 USD | TRY 76.35B 2.4B USD | 4.44 | TRY 17.16 0.54 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 536.00 16.83 USD |
-0.56
|
TRY 75.99B 2.39B USD | TRY 3.30M 103.79K USD | TRY 510.00 16.02 USD | TRY 540.00 16.96 USD | TRY 75.99B 2.39B USD | 0 | -TRY 1.88 -0.05 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.44 0.86 USD |
-0.65
|
TRY 74.19B 2.33B USD | TRY 13.42M 421.33K USD | TRY 26.94 0.85 USD | TRY 29.46 0.93 USD | TRY 74.19B 2.33B USD | 70.35 | TRY 0.39 0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 17.90 0.56 USD |
-4.89
|
TRY 70.41B 2.21B USD | TRY 283.04M 8.89M USD | TRY 17.62 0.55 USD | TRY 18.90 0.59 USD | TRY 70.41B 2.21B USD | 9.57 | TRY 1.87 0.06 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.61
|
TRY 67.26B 2.11B USD | TRY 3.55M 111.53K USD | TRY 101.90 3.2 USD | TRY 107.90 3.39 USD | TRY 67.26B 2.11B USD | 0 | -TRY 39.11 -1.2 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
-5
|
TRY 65.27B 2.05B USD | TRY 6.63M 208.35K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.54 1.27 USD |
-1.55
|
TRY 64.92B 2.04B USD | TRY 7.51M 235.88K USD | TRY 39.44 1.24 USD | TRY 41.70 1.31 USD | TRY 64.92B 2.04B USD | 10.98 | TRY 3.69 0.12 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.38 0.83 USD |
+0.15
|
TRY 64.24B 2.02B USD | TRY 11.37M 357.03K USD | TRY 26.16 0.82 USD | TRY 27.14 0.85 USD | TRY 64.24B 2.02B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.80 1.63 USD |
-5.39
|
TRY 63.52B 1.99B USD | TRY 15.79M 495.83K USD | TRY 51.35 1.61 USD | TRY 54.50 1.71 USD | TRY 63.52B 1.99B USD | 47.96 | TRY 1.08 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 186.00 5.84 USD |
-4.17
|
TRY 63.25B 1.99B USD | TRY 1.02M 31.88K USD | TRY 183.60 5.77 USD | TRY 193.30 6.07 USD | TRY 63.25B 1.99B USD | 40.43 | TRY 4.60 0.14 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.60 0.4 USD |
0
|
TRY 63.00B 1.98B USD | TRY 423.92M 13.31M USD | TRY 12.30 0.39 USD | TRY 12.73 0.4 USD | TRY 63.00B 1.98B USD | 0 | -TRY 0.49 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 82.80 2.6 USD |
+0.98
|
TRY 62.66B 1.97B USD | TRY 16.92M 531.47K USD | TRY 78.50 2.47 USD | TRY 88.00 2.76 USD | TRY 62.66B 1.97B USD | 20.59 | TRY 4.02 0.13 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 331.75 10.42 USD |
-2.43
|
TRY 62.62B 1.97B USD | TRY 756.47K 23.76K USD | TRY 325.00 10.21 USD | TRY 340.50 10.69 USD | TRY 62.62B 1.97B USD | 17.74 | TRY 18.70 0.59 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 198.10 6.22 USD |
+2.11
|
TRY 59.43B 1.87B USD | TRY 2.03M 63.66K USD | TRY 191.60 6.02 USD | TRY 200.50 6.3 USD | TRY 59.43B 1.87B USD | 103.17 | TRY 1.92 0.06 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 172.00 5.4 USD |
-6.27
|
TRY 59.01B 1.85B USD | TRY 1.06M 33.44K USD | TRY 171.80 5.4 USD | TRY 183.00 5.75 USD | TRY 59.01B 1.85B USD | 8.76 | TRY 19.62 0.62 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 470.00 14.76 USD |
-3.93
|
TRY 56.40B 1.77B USD | TRY 504.51K 15.84K USD | TRY 466.00 14.63 USD | TRY 494.00 15.51 USD | TRY 56.40B 1.77B USD | 0 | -TRY 2.84 -0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 544.00 17.08 USD |
-0.27
|
TRY 54.59B 1.71B USD | TRY 185.40K 5.82K USD | TRY 529.00 16.61 USD | TRY 549.00 17.24 USD | TRY 54.59B 1.71B USD | 5.08 | TRY 106.97 3.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.70 0.34 USD |
-3.08
|
TRY 46.69B 1.47B USD | TRY 15.87M 498.52K USD | TRY 10.53 0.33 USD | TRY 11.10 0.35 USD | TRY 46.69B 1.47B USD | 133.75 | TRY 0.08 0.002 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 71.40 2.24 USD |
-4.16
|
TRY 46.30B 1.45B USD | TRY 801.77K 25.18K USD | TRY 70.90 2.23 USD | TRY 75.10 2.36 USD | TRY 46.30B 1.45B USD | 36.99 | TRY 1.93 0.06 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.32 0.7 USD |
-2.87
|
TRY 45.03B 1.41B USD | TRY 8.32M 261.34K USD | TRY 21.88 0.69 USD | TRY 23.06 0.72 USD | TRY 45.03B 1.41B USD | 3.65 | TRY 6.11 0.19 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.29 0.54 USD |
+0.23
|
TRY 44.48B 1.4B USD | TRY 30.19M 948.01K USD | TRY 16.80 0.53 USD | TRY 17.51 0.55 USD | TRY 44.48B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 44.48B 1.4B USD | TRY 4.51M 141.7K USD | TRY 21.86 0.69 USD | TRY 22.92 0.72 USD | TRY 44.48B 1.4B USD | 3.49 | TRY 6.37 0.2 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.70 3.07 USD |
-1.41
|
TRY 44.38B 1.39B USD | TRY 1.31M 41.2K USD | TRY 94.50 2.97 USD | TRY 100.60 3.16 USD | TRY 44.38B 1.39B USD | 7.80 | TRY 12.52 0.39 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 198.80 6.24 USD |
+0.15
|
TRY 43.70B 1.37B USD | TRY 834.52K 26.21K USD | TRY 195.70 6.15 USD | TRY 201.40 6.32 USD | TRY 43.70B 1.37B USD | 14.04 | TRY 14.15 0.44 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 42.70 1.34 USD |
-3.57
|
TRY 43.33B 1.36B USD | TRY 11.58M 363.79K USD | TRY 42.12 1.32 USD | TRY 44.22 1.39 USD | TRY 43.33B 1.36B USD | 38.46 | TRY 1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.50 0.52 USD |
-2.54
|
TRY 42.41B 1.33B USD | TRY 71.54M 2.25M USD | TRY 16.12 0.51 USD | TRY 17.03 0.53 USD | TRY 42.41B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 244.70 7.68 USD |
-4.04
|
TRY 41.23B 1.29B USD | TRY 390.30K 12.26K USD | TRY 236.50 7.43 USD | TRY 260.00 8.17 USD | TRY 41.23B 1.29B USD | 12.24 | TRY 19.99 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 108.60 3.41 USD |
-2.25
|
TRY 40.10B 1.26B USD | TRY 8.54M 268.31K USD | TRY 106.30 3.34 USD | TRY 113.50 3.56 USD | TRY 40.10B 1.26B USD | 6.90 | TRY 15.73 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.70 5.71 USD |
+1.68
|
TRY 39.97B 1.26B USD | TRY 7.67M 241.02K USD | TRY 175.90 5.52 USD | TRY 190.40 5.98 USD | TRY 39.97B 1.26B USD | 12.16 | TRY 14.94 0.47 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 87.40 2.74 USD |
+1.69
|
TRY 37.98B 1.19B USD | TRY 11.69M 367.24K USD | TRY 82.80 2.6 USD | TRY 87.85 2.76 USD | TRY 37.98B 1.19B USD | 30.45 | TRY 2.87 0.09 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 208.40 6.54 USD |
-2.39
|
TRY 37.51B 1.18B USD | TRY 505.06K 15.86K USD | TRY 202.90 6.37 USD | TRY 214.20 6.73 USD | TRY 37.51B 1.18B USD | 8.92 | TRY 23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.83 0.37 USD |
-3.03
|
TRY 36.09B 1.13B USD | TRY 53.13M 1.67M USD | TRY 11.61 0.36 USD | TRY 12.23 0.38 USD | TRY 36.09B 1.13B USD | 2.74 | TRY 4.31 0.14 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 226.00 7.1 USD |
-2.42
|
TRY 35.77B 1.12B USD | TRY 246.59K 7.74K USD | TRY 218.50 6.86 USD | TRY 231.50 7.27 USD | TRY 35.77B 1.12B USD | 29.93 | TRY 7.55 0.24 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 333.50 10.47 USD |
+0.91
|
TRY 35.02B 1.1B USD | TRY 1.18M 36.98K USD | TRY 325.50 10.22 USD | TRY 343.00 10.77 USD | TRY 35.02B 1.1B USD | 33.08 | TRY 10.08 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 88.30 2.77 USD |
-2.16
|
TRY 34.36B 1.08B USD | TRY 7.28M 228.66K USD | TRY 85.65 2.69 USD | TRY 90.90 2.85 USD | TRY 34.36B 1.08B USD | 0 | -TRY 1.32 -0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 137.20 4.31 USD |
-0.44
|
TRY 32.07B 1.01B USD | TRY 131.50K 4.13K USD | TRY 134.00 4.21 USD | TRY 138.00 4.33 USD | TRY 32.07B 1.01B USD | 0 | -TRY 2.43 -0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.04 1.23 USD |
-2.01
|
TRY 31.38B 985.34M USD | TRY 8.44M 265.07K USD | TRY 38.02 1.19 USD | TRY 40.30 1.27 USD | TRY 31.38B 985.34M USD | 17.58 | TRY 2.22 0.07 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 75.00 2.36 USD |
-3.97
|
TRY 31.07B 975.64M USD | TRY 3.80M 119.28K USD | TRY 74.40 2.34 USD | TRY 79.40 2.49 USD | TRY 31.07B 975.64M USD | 68.80 | TRY 1.09 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.58 0.77 USD |
-3.53
|
TRY 30.24B 949.72M USD | TRY 63.87M 2.01M USD | TRY 24.00 0.75 USD | TRY 25.56 0.8 USD | TRY 30.24B 949.72M USD | 12.67 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
-3.71
|
TRY 30.18B 947.94M USD | TRY 1.22M 38.35K USD | TRY 22.28 0.7 USD | TRY 23.46 0.74 USD | TRY 30.18B 947.94M USD | 11.49 | TRY 1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.30 0.1 USD |
-2.37
|
TRY 30.10B 945.12M USD | TRY 147.79M 4.64M USD | TRY 3.23 0.1 USD | TRY 3.39 0.11 USD | TRY 30.10B 945.12M USD | 0 | -TRY 0.75 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.28 0.79 USD |
-4.24
|
TRY 30.02B 942.73M USD | TRY 2.88M 90.52K USD | TRY 25.22 0.79 USD | TRY 26.58 0.83 USD | TRY 30.02B 942.73M USD | 13.03 | TRY 1.94 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.91 0.47 USD |
-2.1
|
TRY 29.86B 937.74M USD | TRY 4.08M 128.15K USD | TRY 14.45 0.45 USD | TRY 15.39 0.48 USD | TRY 29.86B 937.74M USD | 0 | TRY 0.00 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.06 1.32 USD |
-1.64
|
TRY 29.44B 924.61M USD | TRY 1.05M 32.9K USD | TRY 40.78 1.28 USD | TRY 43.16 1.36 USD | TRY 29.44B 924.61M USD | 15.99 | TRY 2.63 0.08 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.72 1.47 USD |
-3.23
|
TRY 27.72B 870.49M USD | TRY 9.86M 309.63K USD | TRY 45.16 1.42 USD | TRY 48.38 1.52 USD | TRY 27.72B 870.49M USD | 0 | -TRY 1.21 -0.03 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.30 2.84 USD |
+0.67
|
TRY 27.55B 865.26M USD | TRY 545.64K 17.14K USD | TRY 88.40 2.78 USD | TRY 92.10 2.89 USD | TRY 27.55B 865.26M USD | 0 | -TRY 0.31 -0.009 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.06 1.54 USD |
+2.08
|
TRY 26.67B 837.52M USD | TRY 51.41M 1.61M USD | TRY 48.06 1.51 USD | TRY 50.95 1.6 USD | TRY 26.67B 837.52M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.69 0.49 USD |
-0.95
|
TRY 25.76B 808.98M USD | TRY 12.09M 379.63K USD | TRY 15.28 0.48 USD | TRY 16.14 0.51 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.90 0.37 USD |
-4.03
|
TRY 25.38B 797.04M USD | TRY 14.30M 449.13K USD | TRY 11.47 0.36 USD | TRY 12.52 0.39 USD | TRY 25.38B 797.04M USD | 79.33 | TRY 0.15 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.10 3.96 USD |
-3.89
|
TRY 24.56B 771.44M USD | TRY 578.28K 18.16K USD | TRY 124.60 3.91 USD | TRY 131.10 4.12 USD | TRY 24.56B 771.44M USD | 14.46 | TRY 8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.15 0.13 USD |
-2.81
|
TRY 24.50B 769.29M USD | TRY 116.42M 3.66M USD | TRY 4.07 0.13 USD | TRY 4.32 0.14 USD | TRY 24.50B 769.29M USD | 0 | -TRY 342.30 -10.7 USD | |
| Net Holding A.S. NTHOL.IS | TRY 49.78 1.56 USD |
-3.43
|
TRY 23.26B 730.33M USD | TRY 2.23M 69.96K USD | TRY 48.76 1.53 USD | TRY 51.95 1.63 USD | TRY 23.26B 730.33M USD | 12.11 | TRY 4.11 0.13 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.46 0.36 USD |
+0.61
|
TRY 22.78B 715.27M USD | TRY 16.58M 520.63K USD | TRY 10.97 0.34 USD | TRY 11.50 0.36 USD | TRY 22.78B 715.27M USD | 6.00 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.76 1.41 USD |
-7.29
|
TRY 21.71B 681.85M USD | TRY 8.13M 255.4K USD | TRY 44.36 1.39 USD | TRY 49.22 1.55 USD | TRY 21.71B 681.85M USD | 19.37 | TRY 2.31 0.07 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.45 0.27 USD |
+0.48
|
TRY 21.12B 663.42M USD | TRY 84.93M 2.67M USD | TRY 8.01 0.25 USD | TRY 8.52 0.27 USD | TRY 21.12B 663.42M USD | 5.78 | TRY 1.46 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.46 0.45 USD |
-1.97
|
TRY 21.01B 659.65M USD | TRY 5.20M 163.23K USD | TRY 14.28 0.45 USD | TRY 15.10 0.47 USD | TRY 21.01B 659.65M USD | 17.42 | TRY 0.83 0.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-2.51
|
TRY 20.79B 652.97M USD | TRY 306.48K 9.62K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.79B 652.97M USD | 0 | -TRY 0.22 -0.006 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 6.80 0.21 USD |
-9.93
|
TRY 20.78B 652.63M USD | TRY 1.57M 49.27K USD | TRY 6.80 0.21 USD | TRY 6.80 0.21 USD | TRY 20.78B 652.63M USD | 0 | -TRY 0.57 -0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.72 0.24 USD |
-2.89
|
TRY 19.98B 627.45M USD | TRY 18.11M 568.59K USD | TRY 7.53 0.24 USD | TRY 8.02 0.25 USD | TRY 19.98B 627.45M USD | 1.63 | TRY 4.72 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 71.80 2.25 USD |
-1.71
|
TRY 19.89B 624.67M USD | TRY 3.67M 115.14K USD | TRY 69.40 2.18 USD | TRY 74.05 2.33 USD | TRY 19.89B 624.67M USD | 0 | -TRY 3.75 -0.1 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.37 0.04 USD |
-1.44
|
TRY 19.85B 623.22M USD | TRY 588.70M 18.49M USD | TRY 1.33 0.04 USD | TRY 1.41 0.04 USD | TRY 19.85B 623.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 14.04 0.44 USD |
+0.65
|
TRY 19.61B 615.96M USD | TRY 20.86M 655.16K USD | TRY 13.73 0.43 USD | TRY 14.46 0.45 USD | TRY 19.61B 615.96M USD | 2.27 | TRY 6.16 0.19 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 224.00 7.03 USD |
-5.64
|
TRY 19.44B 610.58M USD | TRY 546.76K 17.17K USD | TRY 216.20 6.79 USD | TRY 241.10 7.57 USD | TRY 19.44B 610.58M USD | 33.13 | TRY 6.76 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||