Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
- All countries
- Turkey (79)
Istanbul (79)
- {{item.name}}
- All exchanges
- Istanbul (79)
Industrials (79)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.00 11.9 USD |
+0.6
|
TRY 1.73T 54.27B USD | TRY 15.10M 474.32K USD | TRY 376.50 11.82 USD | TRY 389.75 12.24 USD | TRY 1.73T 54.27B USD | 53.23 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.65 2.91 USD |
-1.23
|
TRY 543.18B 17.06B USD | TRY 3.17M 99.65K USD | TRY 92.40 2.9 USD | TRY 94.30 2.96 USD | TRY 543.18B 17.06B USD | 15.04 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.80 5.8 USD |
-0.11
|
TRY 468.47B 14.71B USD | TRY 4.94M 155.2K USD | TRY 184.30 5.79 USD | TRY 186.90 5.87 USD | TRY 468.47B 14.71B USD | 19.20 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.50 9.31 USD |
+0.34
|
TRY 406.88B 12.78B USD | TRY 9.56M 300.31K USD | TRY 295.00 9.26 USD | TRY 297.50 9.34 USD | TRY 406.88B 12.78B USD | 30.50 | TRY 9.72 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 287.75 9.04 USD |
+0.96
|
TRY 287.17B 9.02B USD | TRY 30.48M 957.08K USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 287.17B 9.02B USD | 34.58 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.06 1.38 USD |
-0.32
|
TRY 131.85B 4.14B USD | TRY 18.97M 595.68K USD | TRY 43.90 1.38 USD | TRY 44.64 1.4 USD | TRY 131.85B 4.14B USD | 11.68 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.25 8.24 USD |
+0.67
|
TRY 95.27B 2.99B USD | TRY 2.18M 68.37K USD | TRY 258.75 8.13 USD | TRY 266.00 8.35 USD | TRY 95.27B 2.99B USD | 44.90 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.60 5.23 USD |
-0.12
|
TRY 83.30B 2.62B USD | TRY 2.91M 91.3K USD | TRY 166.30 5.22 USD | TRY 167.70 5.27 USD | TRY 83.30B 2.62B USD | 9.65 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.42 1.02 USD |
+0.43
|
TRY 78.95B 2.48B USD | TRY 857.46K 26.93K USD | TRY 32.18 1.01 USD | TRY 32.78 1.03 USD | TRY 78.95B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 231.90 7.28 USD |
-9.06
|
TRY 77.22B 2.43B USD | TRY 2.84M 89.17K USD | TRY 230.50 7.24 USD | TRY 264.00 8.29 USD | TRY 77.22B 2.43B USD | 79.69 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.58 0.68 USD |
-1.01
|
TRY 55.52B 1.74B USD | TRY 2.61M 81.98K USD | TRY 21.56 0.68 USD | TRY 22.04 0.69 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.08 0.82 USD |
+0.54
|
TRY 52.16B 1.64B USD | TRY 3.00M 94.32K USD | TRY 25.86 0.81 USD | TRY 26.16 0.82 USD | TRY 52.16B 1.64B USD | 14.02 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.10 3.36 USD |
+1.13
|
TRY 46.54B 1.46B USD | TRY 2.36M 74.06K USD | TRY 105.30 3.31 USD | TRY 107.50 3.38 USD | TRY 46.54B 1.46B USD | 25.56 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.50 13.83 USD |
+1.26
|
TRY 44.08B 1.38B USD | TRY 96.93K 3.04K USD | TRY 435.00 13.66 USD | TRY 450.50 14.15 USD | TRY 44.08B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.65 2.75 USD |
-2.23
|
TRY 40.32B 1.27B USD | TRY 18.89M 593.23K USD | TRY 86.50 2.72 USD | TRY 91.20 2.86 USD | TRY 40.32B 1.27B USD | 37.78 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.70 3.51 USD |
0
|
TRY 39.65B 1.25B USD | TRY 3.73M 117.28K USD | TRY 110.00 3.45 USD | TRY 114.20 3.59 USD | TRY 39.65B 1.25B USD | 24.71 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 351.25 11.03 USD |
+0.72
|
TRY 36.88B 1.16B USD | TRY 190.14K 5.97K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.88B 1.16B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.34 0.48 USD |
-0.2
|
TRY 29.91B 939.4M USD | TRY 1.42M 44.58K USD | TRY 15.26 0.48 USD | TRY 15.50 0.49 USD | TRY 29.91B 939.4M USD | 5.66 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.70 3.29 USD |
+1.16
|
TRY 27.75B 871.33M USD | TRY 381.58K 11.98K USD | TRY 104.30 3.28 USD | TRY 105.00 3.3 USD | TRY 27.75B 871.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 320.50 10.07 USD |
+4.4
|
TRY 25.64B 805.21M USD | TRY 361.51K 11.35K USD | TRY 310.00 9.74 USD | TRY 327.50 10.28 USD | TRY 25.64B 805.21M USD | 33.66 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.54 1.49 USD |
+0.38
|
TRY 23.77B 746.48M USD | TRY 840.91K 26.41K USD | TRY 47.06 1.48 USD | TRY 48.44 1.52 USD | TRY 23.77B 746.48M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.54 1.18 USD |
+2.18
|
TRY 20.46B 642.51M USD | TRY 681.62K 21.41K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.46B 642.51M USD | 15.51 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 41.10 1.29 USD |
-2.19
|
TRY 15.31B 480.76M USD | TRY 6.34M 199.13K USD | TRY 40.80 1.28 USD | TRY 42.16 1.32 USD | TRY 15.31B 480.76M USD | 152.22 | TRY 0.27 0.008 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 10.19 0.32 USD |
-8.2
|
TRY 15.28B 480.02M USD | TRY 110.20M 3.46M USD | TRY 10.13 0.32 USD | TRY 11.70 0.37 USD | TRY 15.28B 480.02M USD | 30.41 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.59 0.55 USD |
-2.6
|
TRY 12.02B 377.4M USD | TRY 12.77M 401.04K USD | TRY 17.47 0.55 USD | TRY 18.19 0.57 USD | TRY 12.02B 377.4M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.11 0.38 USD |
+0.33
|
TRY 10.90B 342.28M USD | TRY 8.27M 259.87K USD | TRY 12.08 0.38 USD | TRY 12.47 0.39 USD | TRY 10.90B 342.28M USD | 17.55 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.80 3.39 USD |
+2.57
|
TRY 10.78B 338.54M USD | TRY 1.12M 35.17K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.78B 338.54M USD | 15.07 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.90 2.82 USD |
-0.99
|
TRY 10.34B 324.68M USD | TRY 578.44K 18.17K USD | TRY 89.60 2.81 USD | TRY 91.70 2.88 USD | TRY 10.34B 324.68M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.88 0.12 USD |
+0.78
|
TRY 10.24B 321.68M USD | TRY 28.19M 885.17K USD | TRY 3.85 0.12 USD | TRY 3.93 0.12 USD | TRY 10.24B 321.68M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.54 0.14 USD |
-0.44
|
TRY 9.53B 299.41M USD | TRY 15.48M 486.11K USD | TRY 4.53 0.14 USD | TRY 4.59 0.14 USD | TRY 9.53B 299.41M USD | 23.89 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 27.78 0.87 USD |
+4.44
|
TRY 9.20B 288.82M USD | TRY 21.83M 685.59K USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.20B 288.82M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.14 0.26 USD |
0
|
TRY 8.79B 276.08M USD | TRY 12.59M 395.24K USD | TRY 8.12 0.26 USD | TRY 8.21 0.26 USD | TRY 8.79B 276.08M USD | 3.08 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.66 1.25 USD |
+2.27
|
TRY 8.56B 268.7M USD | TRY 689.19K 21.64K USD | TRY 38.74 1.22 USD | TRY 40.02 1.26 USD | TRY 8.56B 268.7M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.90 1.03 USD |
+0.06
|
TRY 8.55B 268.5M USD | TRY 1.65M 51.68K USD | TRY 32.90 1.03 USD | TRY 33.74 1.06 USD | TRY 8.55B 268.5M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.40 3.31 USD |
-1.95
|
TRY 8.35B 262.22M USD | TRY 1.29M 40.44K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.35B 262.22M USD | 11.26 | TRY 9.36 0.29 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.14 0.19 USD |
-0.97
|
TRY 7.98B 250.67M USD | TRY 64.58M 2.03M USD | TRY 6.05 0.19 USD | TRY 6.26 0.2 USD | TRY 7.98B 250.67M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.79 0.56 USD |
+0.62
|
TRY 6.86B 215.37M USD | TRY 8.04M 252.42K USD | TRY 16.36 0.51 USD | TRY 17.92 0.56 USD | TRY 6.86B 215.37M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.73 0.09 USD |
+0.37
|
TRY 5.88B 184.61M USD | TRY 39.49M 1.24M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 53.95M 1.69M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.21 0.1 USD |
-0.62
|
TRY 5.66B 177.62M USD | TRY 8.81M 276.83K USD | TRY 3.20 0.1 USD | TRY 3.27 0.1 USD | TRY 5.66B 177.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.70 0.65 USD |
-0.96
|
TRY 4.64B 145.62M USD | TRY 6.64M 208.48K USD | TRY 20.54 0.65 USD | TRY 21.70 0.68 USD | TRY 4.64B 145.62M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.45 1.68 USD |
-1.02
|
TRY 4.13B 129.67M USD | TRY 1.38M 43.48K USD | TRY 53.00 1.66 USD | TRY 55.20 1.73 USD | TRY 4.13B 129.67M USD | 17.02 | TRY 3.14 0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 103.90 3.26 USD |
-3.17
|
TRY 4.05B 127.25M USD | TRY 243.28K 7.64K USD | TRY 102.30 3.21 USD | TRY 107.60 3.38 USD | TRY 4.05B 127.25M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.80 0.15 USD |
+4.35
|
TRY 3.80B 119.24M USD | TRY 18.44M 579.01K USD | TRY 4.60 0.14 USD | TRY 4.81 0.15 USD | TRY 3.80B 119.24M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.30 1.36 USD |
-1.59
|
TRY 3.65B 114.55M USD | TRY 1.24M 38.89K USD | TRY 43.00 1.35 USD | TRY 45.44 1.43 USD | TRY 3.65B 114.55M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.50 0.05 USD |
+0.67
|
TRY 3.65B 114.54M USD | TRY 78.40M 2.46M USD | TRY 1.49 0.05 USD | TRY 1.58 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.82 1.38 USD |
-3.48
|
TRY 3.39B 106.58M USD | TRY 4.47M 140.34K USD | TRY 43.38 1.36 USD | TRY 45.04 1.41 USD | TRY 3.39B 106.58M USD | 67.41 | TRY 0.65 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.16 0.66 USD |
0
|
TRY 3.17B 99.68M USD | TRY 3.93M 123.54K USD | TRY 20.70 0.65 USD | TRY 21.74 0.68 USD | TRY 3.17B 99.68M USD | 62.23 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.59 0.46 USD |
-0.14
|
TRY 3.01B 94.5M USD | TRY 2.75M 86.21K USD | TRY 14.55 0.46 USD | TRY 14.77 0.46 USD | TRY 3.01B 94.5M USD | 1459.00 | TRY 0.01 0.0003 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.60 0.87 USD |
+0.36
|
TRY 2.75B 86.41M USD | TRY 499.52K 15.69K USD | TRY 27.20 0.85 USD | TRY 28.20 0.89 USD | TRY 2.75B 86.41M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 181.10 5.69 USD |
-2.84
|
TRY 2.72B 85.31M USD | TRY 316.99K 9.95K USD | TRY 177.70 5.58 USD | TRY 189.50 5.95 USD | TRY 2.72B 85.31M USD | 50.30 | TRY 3.60 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 118.10 3.71 USD |
-1.58
|
TRY 2.69B 84.38M USD | TRY 694.98K 21.83K USD | TRY 117.30 3.68 USD | TRY 125.90 3.95 USD | TRY 2.69B 84.38M USD | 30.43 | TRY 3.88 0.12 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.24 0.07 USD |
+0.45
|
TRY 2.55B 80.24M USD | TRY 9.74M 305.75K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.08 1.01 USD |
-0.43
|
TRY 2.54B 79.79M USD | TRY 291.45K 9.15K USD | TRY 32.02 1.01 USD | TRY 32.86 1.03 USD | TRY 2.54B 79.79M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.66 0.4 USD |
+0.16
|
TRY 2.53B 79.52M USD | TRY 1.35M 42.31K USD | TRY 12.42 0.39 USD | TRY 12.81 0.4 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 15.13 0.48 USD |
+9.96
|
TRY 2.27B 71.27M USD | TRY 23.08M 724.73K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.27B 71.27M USD | 12.00 | TRY 1.26 0.04 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
-1.59
|
TRY 2.22B 69.66M USD | TRY 67.48M 2.12M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.45 3.03 USD |
-1.13
|
TRY 2.03B 63.61M USD | TRY 108.99K 3.42K USD | TRY 96.40 3.03 USD | TRY 100.00 3.14 USD | TRY 2.03B 63.61M USD | 35.85 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.84 0.78 USD |
+0.49
|
TRY 1.77B 55.58M USD | TRY 675.12K 21.2K USD | TRY 24.56 0.77 USD | TRY 25.00 0.79 USD | TRY 1.77B 55.58M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.48 0.27 USD |
+3.04
|
TRY 1.70B 53.26M USD | TRY 1.04M 32.61K USD | TRY 8.20 0.26 USD | TRY 8.51 0.27 USD | TRY 1.70B 53.26M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 4.12M 129.44K USD | TRY 0.96 0.03 USD | TRY 0.97 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.76 0.15 USD |
-2.86
|
TRY 1.54B 48.43M USD | TRY 26.08M 818.96K USD | TRY 4.69 0.15 USD | TRY 4.99 0.16 USD | TRY 1.54B 48.43M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.20 0.13 USD |
+1.45
|
TRY 1.51B 47.48M USD | TRY 4.72M 148.16K USD | TRY 4.14 0.13 USD | TRY 4.25 0.13 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.26 0.73 USD |
-3.41
|
TRY 1.16B 36.43M USD | TRY 1.72M 53.99K USD | TRY 23.06 0.72 USD | TRY 24.40 0.77 USD | TRY 1.16B 36.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.18 0.82 USD |
+1.95
|
TRY 1.15B 36.18M USD | TRY 892.34K 28.02K USD | TRY 25.48 0.8 USD | TRY 26.40 0.83 USD | TRY 1.15B 36.18M USD | 261.80 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.97 0.19 USD |
+0.17
|
TRY 1.14B 35.74M USD | TRY 2.56M 80.35K USD | TRY 5.89 0.18 USD | TRY 6.06 0.19 USD | TRY 1.14B 35.74M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 51.85 1.63 USD |
+3.29
|
TRY 946.54M 29.73M USD | TRY 502.45K 15.78K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 946.54M 29.73M USD | 8.54 | TRY 6.07 0.19 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.78 0.21 USD |
-1.31
|
TRY 762.07M 23.93M USD | TRY 1.38M 43.44K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 762.07M 23.93M USD | 113.00 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.93 0.25 USD |
-1.61
|
TRY 742.25M 23.31M USD | TRY 491.11K 15.42K USD | TRY 7.75 0.24 USD | TRY 8.09 0.25 USD | TRY 742.25M 23.31M USD | 24.03 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.61 0.08 USD |
0
|
TRY 658.26M 20.67M USD | TRY 1.02M 31.91K USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 658.26M 20.67M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.98 0.19 USD |
+0.34
|
TRY 649.18M 20.39M USD | TRY 441.13K 13.85K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 649.18M 20.39M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,415.00 327.08 USD |
+5.23
|
TRY 115.83B 3.64B USD | TRY 13.95K 438 USD | TRY 9,945.00 312.32 USD | TRY 10,500.00 329.75 USD | TRY 115.83B 3.64B USD | 20.71 | TRY 502.79 15.79 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,610.00 50.56 USD |
-0.12
|
TRY 39.12B 1.23B USD | TRY 16.53K 519.08 USD | TRY 1,604.00 50.37 USD | TRY 1,634.00 51.31 USD | TRY 39.12B 1.23B USD | 11.86 | TRY 135.73 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 728.50 22.88 USD |
-0.07
|
TRY 7.87B 247.08M USD | TRY 10.12K 317.66 USD | TRY 720.50 22.63 USD | TRY 739.50 23.22 USD | TRY 7.87B 247.08M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,000.00 31.4 USD |
-2.63
|
TRY 7.35B 230.75M USD | TRY 15.07K 473.11 USD | TRY 990.00 31.09 USD | TRY 1,024.00 32.16 USD | TRY 7.35B 230.75M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 184.30 5.79 USD |
-0.91
|
TRY 3.69B 115.76M USD | TRY 34.49K 1.08K USD | TRY 184.30 5.79 USD | TRY 188.70 5.93 USD | TRY 3.69B 115.76M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.30 3.75 USD |
0
|
TRY 885.80M 27.82M USD | TRY 23.74K 745.6 USD | TRY 115.10 3.61 USD | TRY 120.70 3.79 USD | TRY 885.80M 27.82M USD | 22.21 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.45 1.77 USD |
-0.35
|
TRY 752.87M 23.64M USD | TRY 12.51K 392.84 USD | TRY 56.00 1.76 USD | TRY 56.45 1.77 USD | TRY 752.87M 23.64M USD | 5645.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}