Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
- All countries
- Turkey (79)
Istanbul (79)
- {{item.name}}
- All exchanges
- Istanbul (79)
Industrials (79)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.25 11.78 USD |
-0.4
|
TRY 1.71T 53.74B USD | TRY 18.76M 589.08K USD | TRY 374.25 11.75 USD | TRY 389.75 12.24 USD | TRY 1.71T 53.74B USD | 52.70 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.00 2.86 USD |
-2.99
|
TRY 533.51B 16.75B USD | TRY 5.96M 187.02K USD | TRY 91.00 2.86 USD | TRY 94.30 2.96 USD | TRY 533.51B 16.75B USD | 14.77 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 180.50 5.67 USD |
-2.43
|
TRY 457.57B 14.37B USD | TRY 9.85M 309.37K USD | TRY 180.30 5.66 USD | TRY 187.10 5.88 USD | TRY 457.57B 14.37B USD | 18.76 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 292.25 9.18 USD |
-1.1
|
TRY 401.05B 12.59B USD | TRY 17.44M 547.63K USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 401.05B 12.59B USD | 30.06 | TRY 9.72 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 285.00 8.95 USD |
0
|
TRY 284.43B 8.93B USD | TRY 40.59M 1.27M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 284.43B 8.93B USD | 34.25 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.30 1.36 USD |
-2.04
|
TRY 129.57B 4.07B USD | TRY 34.11M 1.07M USD | TRY 43.28 1.36 USD | TRY 44.64 1.4 USD | TRY 129.57B 4.07B USD | 11.48 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 257.25 8.08 USD |
-1.25
|
TRY 93.45B 2.93B USD | TRY 3.09M 96.9K USD | TRY 256.75 8.06 USD | TRY 266.00 8.35 USD | TRY 93.45B 2.93B USD | 44.04 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 163.80 5.14 USD |
-1.8
|
TRY 81.90B 2.57B USD | TRY 5.12M 160.73K USD | TRY 163.60 5.14 USD | TRY 167.80 5.27 USD | TRY 81.90B 2.57B USD | 9.49 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.98 1 USD |
-0.93
|
TRY 77.88B 2.45B USD | TRY 1.38M 43.27K USD | TRY 31.92 1 USD | TRY 32.78 1.03 USD | TRY 77.88B 2.45B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 230.90 7.25 USD |
-9.45
|
TRY 76.89B 2.41B USD | TRY 3.43M 107.64K USD | TRY 230.50 7.24 USD | TRY 264.00 8.29 USD | TRY 76.89B 2.41B USD | 79.34 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.40 0.67 USD |
-1.83
|
TRY 55.06B 1.73B USD | TRY 5.04M 158.3K USD | TRY 21.38 0.67 USD | TRY 22.04 0.69 USD | TRY 55.06B 1.73B USD | 19.63 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.66 0.77 USD |
-4.93
|
TRY 49.32B 1.55B USD | TRY 12.79M 401.7K USD | TRY 24.66 0.77 USD | TRY 26.56 0.83 USD | TRY 49.32B 1.55B USD | 13.25 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.80 3.32 USD |
-0.09
|
TRY 45.97B 1.44B USD | TRY 3.66M 114.79K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 45.97B 1.44B USD | 25.25 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.00 13.66 USD |
0
|
TRY 43.53B 1.37B USD | TRY 109.35K 3.43K USD | TRY 434.25 13.64 USD | TRY 450.50 14.15 USD | TRY 43.53B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 85.65 2.69 USD |
-4.46
|
TRY 39.40B 1.24B USD | TRY 21.82M 685.11K USD | TRY 85.45 2.68 USD | TRY 91.20 2.86 USD | TRY 39.40B 1.24B USD | 36.91 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.60 3.41 USD |
-2.78
|
TRY 38.55B 1.21B USD | TRY 4.75M 149.03K USD | TRY 108.30 3.4 USD | TRY 114.20 3.59 USD | TRY 38.55B 1.21B USD | 24.02 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.50 10.94 USD |
-0.07
|
TRY 36.59B 1.15B USD | TRY 244.70K 7.68K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.59B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.21 0.48 USD |
-1.04
|
TRY 29.66B 931.44M USD | TRY 2.11M 66.25K USD | TRY 15.15 0.48 USD | TRY 15.50 0.49 USD | TRY 29.66B 931.44M USD | 5.61 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.70 3.29 USD |
+1.16
|
TRY 27.75B 871.33M USD | TRY 381.58K 11.98K USD | TRY 104.30 3.28 USD | TRY 105.00 3.3 USD | TRY 27.75B 871.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.75 10.04 USD |
+4.15
|
TRY 25.58B 803.33M USD | TRY 443.82K 13.94K USD | TRY 310.00 9.74 USD | TRY 327.50 10.28 USD | TRY 25.58B 803.33M USD | 33.58 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.36 1.46 USD |
-2.11
|
TRY 23.18B 727.96M USD | TRY 1.10M 34.53K USD | TRY 46.30 1.45 USD | TRY 48.44 1.52 USD | TRY 23.18B 727.96M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.82 1.16 USD |
+0.22
|
TRY 20.07B 630.19M USD | TRY 939.38K 29.5K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.07B 630.19M USD | 15.21 | TRY 2.42 0.08 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 10.12 0.32 USD |
-8.83
|
TRY 15.18B 476.72M USD | TRY 139.18M 4.37M USD | TRY 10.12 0.32 USD | TRY 11.70 0.37 USD | TRY 15.18B 476.72M USD | 30.20 | TRY 0.34 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.88 1.25 USD |
-5.09
|
TRY 14.85B 466.49M USD | TRY 11.03M 346.38K USD | TRY 38.80 1.22 USD | TRY 42.16 1.32 USD | TRY 14.85B 466.49M USD | 147.70 | TRY 0.27 0.008 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.39 0.55 USD |
-3.71
|
TRY 11.88B 373.11M USD | TRY 21.31M 669.31K USD | TRY 17.35 0.54 USD | TRY 18.22 0.57 USD | TRY 11.88B 373.11M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.98 0.38 USD |
-0.75
|
TRY 10.78B 338.6M USD | TRY 11.78M 369.91K USD | TRY 11.96 0.38 USD | TRY 12.47 0.39 USD | TRY 10.78B 338.6M USD | 17.36 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.60 3.32 USD |
+0.48
|
TRY 10.56B 331.63M USD | TRY 1.25M 39.35K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.56B 331.63M USD | 14.76 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 88.50 2.78 USD |
-2.53
|
TRY 10.18B 319.62M USD | TRY 785.87K 24.68K USD | TRY 88.45 2.78 USD | TRY 91.70 2.88 USD | TRY 10.18B 319.62M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.84 0.12 USD |
-0.26
|
TRY 10.14B 318.37M USD | TRY 44.21M 1.39M USD | TRY 3.83 0.12 USD | TRY 3.94 0.12 USD | TRY 10.14B 318.37M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.48 0.14 USD |
-1.75
|
TRY 9.41B 295.45M USD | TRY 25.14M 789.4K USD | TRY 4.48 0.14 USD | TRY 4.59 0.14 USD | TRY 9.41B 295.45M USD | 23.57 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 27.52 0.86 USD |
+3.46
|
TRY 9.11B 286.12M USD | TRY 27.08M 850.51K USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.11B 286.12M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.06 0.25 USD |
-0.98
|
TRY 8.70B 273.37M USD | TRY 16.25M 510.23K USD | TRY 8.04 0.25 USD | TRY 8.21 0.26 USD | TRY 8.70B 273.37M USD | 3.05 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.52 1.02 USD |
-1.09
|
TRY 8.45B 265.4M USD | TRY 2.13M 66.82K USD | TRY 32.50 1.02 USD | TRY 33.74 1.06 USD | TRY 8.45B 265.4M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.98 1.22 USD |
+0.52
|
TRY 8.41B 264.09M USD | TRY 909.69K 28.57K USD | TRY 38.74 1.22 USD | TRY 40.06 1.26 USD | TRY 8.41B 264.09M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.90 3.33 USD |
-1.49
|
TRY 8.39B 263.47M USD | TRY 1.54M 48.37K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.39B 263.47M USD | 11.31 | TRY 9.36 0.29 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.06 0.19 USD |
-2.26
|
TRY 7.88B 247.4M USD | TRY 80.37M 2.52M USD | TRY 6.05 0.19 USD | TRY 6.26 0.2 USD | TRY 7.88B 247.4M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.99 0.53 USD |
-3.9
|
TRY 6.55B 205.69M USD | TRY 9.99M 313.83K USD | TRY 16.36 0.51 USD | TRY 17.92 0.56 USD | TRY 6.55B 205.69M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.86B 183.93M USD | TRY 58.65M 1.84M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.19 0.1 USD |
-1.24
|
TRY 5.62B 176.52M USD | TRY 14.52M 455.85K USD | TRY 3.18 0.1 USD | TRY 3.27 0.1 USD | TRY 5.62B 176.52M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.34 0.2 USD |
+5.67
|
TRY 5.56B 174.48M USD | TRY 95.61M 3M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.56B 174.48M USD | 63.39 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.16 0.63 USD |
-3.54
|
TRY 4.52B 141.82M USD | TRY 8.11M 254.66K USD | TRY 20.08 0.63 USD | TRY 21.70 0.68 USD | TRY 4.52B 141.82M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.10 1.64 USD |
-3.52
|
TRY 4.02B 126.39M USD | TRY 1.85M 58.11K USD | TRY 51.80 1.63 USD | TRY 55.20 1.73 USD | TRY 4.02B 126.39M USD | 16.59 | TRY 3.14 0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 101.00 3.17 USD |
-5.87
|
TRY 3.94B 123.7M USD | TRY 282.83K 8.88K USD | TRY 101.00 3.17 USD | TRY 107.60 3.38 USD | TRY 3.94B 123.7M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.49 0.05 USD |
0
|
TRY 3.62B 113.77M USD | TRY 96.66M 3.04M USD | TRY 1.48 0.05 USD | TRY 1.58 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.54 0.14 USD |
-1.3
|
TRY 3.59B 112.78M USD | TRY 38.26M 1.2M USD | TRY 4.52 0.14 USD | TRY 4.82 0.15 USD | TRY 3.59B 112.78M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.28 1.33 USD |
-3.91
|
TRY 3.56B 111.85M USD | TRY 1.64M 51.61K USD | TRY 42.28 1.33 USD | TRY 45.44 1.43 USD | TRY 3.56B 111.85M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.62 1.37 USD |
-3.92
|
TRY 3.38B 106.1M USD | TRY 5.11M 160.46K USD | TRY 43.38 1.36 USD | TRY 45.04 1.41 USD | TRY 3.38B 106.1M USD | 67.10 | TRY 0.65 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.20 0.67 USD |
+0.19
|
TRY 3.18B 99.87M USD | TRY 4.84M 151.92K USD | TRY 20.70 0.65 USD | TRY 21.74 0.68 USD | TRY 3.18B 99.87M USD | 62.35 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.95 0.47 USD |
+2.33
|
TRY 3.08B 96.83M USD | TRY 7.22M 226.62K USD | TRY 14.55 0.46 USD | TRY 15.03 0.47 USD | TRY 3.08B 96.83M USD | 1495.00 | TRY 0.01 0.0003 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 183.50 5.76 USD |
-1.56
|
TRY 2.75B 86.44M USD | TRY 379.76K 11.93K USD | TRY 177.70 5.58 USD | TRY 189.50 5.95 USD | TRY 2.75B 86.44M USD | 50.97 | TRY 3.60 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.34 0.86 USD |
-0.58
|
TRY 2.73B 85.59M USD | TRY 661.94K 20.79K USD | TRY 27.20 0.85 USD | TRY 28.20 0.89 USD | TRY 2.73B 85.59M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 115.60 3.63 USD |
-3.67
|
TRY 2.63B 82.59M USD | TRY 855.37K 26.86K USD | TRY 115.20 3.62 USD | TRY 125.90 3.95 USD | TRY 2.63B 82.59M USD | 29.79 | TRY 3.88 0.12 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.22 0.07 USD |
-0.45
|
TRY 2.53B 79.52M USD | TRY 14.97M 470.27K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.56 0.99 USD |
-2.05
|
TRY 2.50B 78.5M USD | TRY 419.96K 13.19K USD | TRY 31.52 0.99 USD | TRY 32.86 1.03 USD | TRY 2.50B 78.5M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.31 0.39 USD |
-2.61
|
TRY 2.46B 77.32M USD | TRY 2.54M 79.88K USD | TRY 12.02 0.38 USD | TRY 12.81 0.4 USD | TRY 2.46B 77.32M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-2.38
|
TRY 2.20B 69.09M USD | TRY 90.08M 2.83M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.20B 69.09M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.40 0.45 USD |
+4.65
|
TRY 2.16B 67.83M USD | TRY 37.45M 1.18M USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.16B 67.83M USD | 11.42 | TRY 1.26 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 94.50 2.97 USD |
-3.13
|
TRY 1.98B 62.32M USD | TRY 173.30K 5.44K USD | TRY 94.20 2.96 USD | TRY 100.00 3.14 USD | TRY 1.98B 62.32M USD | 35.13 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.48 0.77 USD |
-0.97
|
TRY 1.74B 54.78M USD | TRY 894.96K 28.11K USD | TRY 24.42 0.77 USD | TRY 25.00 0.79 USD | TRY 1.74B 54.78M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.40 0.26 USD |
+2.07
|
TRY 1.68B 52.76M USD | TRY 1.42M 44.61K USD | TRY 8.20 0.26 USD | TRY 8.61 0.27 USD | TRY 1.68B 52.76M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 4.12M 129.44K USD | TRY 0.96 0.03 USD | TRY 0.97 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.72 0.15 USD |
-3.67
|
TRY 1.53B 48.03M USD | TRY 27.68M 869.35K USD | TRY 4.69 0.15 USD | TRY 4.99 0.16 USD | TRY 1.53B 48.03M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.20 0.13 USD |
+1.45
|
TRY 1.51B 47.48M USD | TRY 5.69M 178.66K USD | TRY 4.14 0.13 USD | TRY 4.25 0.13 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.97 0.19 USD |
+0.17
|
TRY 1.14B 35.74M USD | TRY 4.79M 150.28K USD | TRY 5.89 0.18 USD | TRY 6.06 0.19 USD | TRY 1.14B 35.74M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.40 0.7 USD |
-6.98
|
TRY 1.12B 35.09M USD | TRY 2.37M 74.52K USD | TRY 22.22 0.7 USD | TRY 24.40 0.77 USD | TRY 1.12B 35.09M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.28 0.79 USD |
-1.56
|
TRY 1.11B 34.93M USD | TRY 1.21M 37.98K USD | TRY 25.22 0.79 USD | TRY 26.40 0.83 USD | TRY 1.11B 34.93M USD | 252.80 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.35 1.68 USD |
+6.27
|
TRY 973.92M 30.59M USD | TRY 599.96K 18.84K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 973.92M 30.59M USD | 8.78 | TRY 6.07 0.19 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.68 0.21 USD |
-2.77
|
TRY 750.83M 23.58M USD | TRY 1.84M 57.67K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 750.83M 23.58M USD | 111.33 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.90 0.25 USD |
-1.99
|
TRY 739.44M 23.22M USD | TRY 556.03K 17.46K USD | TRY 7.75 0.24 USD | TRY 8.09 0.25 USD | TRY 739.44M 23.22M USD | 23.93 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.59 0.08 USD |
-0.77
|
TRY 653.22M 20.51M USD | TRY 1.12M 35.18K USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 653.22M 20.51M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.90 0.19 USD |
-1.01
|
TRY 640.50M 20.11M USD | TRY 480.53K 15.09K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 640.50M 20.11M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,300.00 323.47 USD |
+4.07
|
TRY 114.55B 3.6B USD | TRY 20.72K 650.58 USD | TRY 9,945.00 312.32 USD | TRY 10,500.00 329.75 USD | TRY 114.55B 3.6B USD | 20.48 | TRY 502.79 15.79 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,609.00 50.53 USD |
-0.19
|
TRY 39.10B 1.23B USD | TRY 19.59K 615.31 USD | TRY 1,604.00 50.37 USD | TRY 1,634.00 51.31 USD | TRY 39.10B 1.23B USD | 11.85 | TRY 135.73 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 717.50 22.53 USD |
-1.58
|
TRY 7.75B 243.35M USD | TRY 19.54K 613.67 USD | TRY 700.50 22 USD | TRY 739.50 23.22 USD | TRY 7.75B 243.35M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,010.00 31.72 USD |
-1.66
|
TRY 7.42B 233.06M USD | TRY 17.78K 558.34 USD | TRY 990.00 31.09 USD | TRY 1,024.00 32.16 USD | TRY 7.42B 233.06M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 180.80 5.68 USD |
-2.8
|
TRY 3.62B 113.56M USD | TRY 48.49K 1.52K USD | TRY 180.20 5.66 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.56M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.90 3.77 USD |
+0.5
|
TRY 890.26M 27.96M USD | TRY 29.87K 938.18 USD | TRY 115.10 3.61 USD | TRY 120.70 3.79 USD | TRY 890.26M 27.96M USD | 22.32 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.45 1.77 USD |
-0.35
|
TRY 752.87M 23.64M USD | TRY 12.51K 392.84 USD | TRY 56.00 1.76 USD | TRY 56.45 1.77 USD | TRY 752.87M 23.64M USD | 5645.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}