Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
- All countries
- Turkey (79)
Istanbul (79)
- {{item.name}}
- All exchanges
- Istanbul (79)
Industrials (79)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.00 11.84 USD |
+0.07
|
TRY 1.72T 53.99B USD | TRY 16.59M 520.98K USD | TRY 376.25 11.82 USD | TRY 389.75 12.24 USD | TRY 1.72T 53.99B USD | 52.94 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.25 2.9 USD |
-1.65
|
TRY 540.84B 16.98B USD | TRY 4.08M 128.21K USD | TRY 92.05 2.89 USD | TRY 94.30 2.96 USD | TRY 540.84B 16.98B USD | 14.97 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.20 5.78 USD |
-0.43
|
TRY 466.95B 14.66B USD | TRY 7.15M 224.65K USD | TRY 183.80 5.77 USD | TRY 187.10 5.88 USD | TRY 466.95B 14.66B USD | 19.14 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.25 9.3 USD |
+0.25
|
TRY 406.54B 12.77B USD | TRY 11.64M 365.6K USD | TRY 295.00 9.26 USD | TRY 297.50 9.34 USD | TRY 406.54B 12.77B USD | 30.47 | TRY 9.72 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 287.00 9.01 USD |
+0.7
|
TRY 286.43B 9B USD | TRY 33.21M 1.04M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 286.43B 9B USD | 34.49 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.06 1.38 USD |
-0.32
|
TRY 131.85B 4.14B USD | TRY 24.34M 764.42K USD | TRY 43.90 1.38 USD | TRY 44.64 1.4 USD | TRY 131.85B 4.14B USD | 11.68 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 262.25 8.24 USD |
+0.67
|
TRY 95.27B 2.99B USD | TRY 2.35M 73.76K USD | TRY 258.75 8.13 USD | TRY 266.00 8.35 USD | TRY 95.27B 2.99B USD | 44.90 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.70 5.24 USD |
-0.06
|
TRY 83.35B 2.62B USD | TRY 3.80M 119.4K USD | TRY 166.30 5.22 USD | TRY 167.80 5.27 USD | TRY 83.35B 2.62B USD | 9.66 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.28 1.01 USD |
0
|
TRY 78.61B 2.47B USD | TRY 1.08M 33.97K USD | TRY 32.18 1.01 USD | TRY 32.78 1.03 USD | TRY 78.61B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 232.70 7.31 USD |
-8.75
|
TRY 77.49B 2.43B USD | TRY 3.15M 99.05K USD | TRY 230.50 7.24 USD | TRY 264.00 8.29 USD | TRY 77.49B 2.43B USD | 79.96 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.58 0.68 USD |
-1.01
|
TRY 55.52B 1.74B USD | TRY 3.40M 106.68K USD | TRY 21.56 0.68 USD | TRY 22.04 0.69 USD | TRY 55.52B 1.74B USD | 19.79 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.22 0.82 USD |
+1.08
|
TRY 52.44B 1.65B USD | TRY 5.69M 178.64K USD | TRY 25.86 0.81 USD | TRY 26.40 0.83 USD | TRY 52.44B 1.65B USD | 14.09 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.90 3.39 USD |
+1.89
|
TRY 46.89B 1.47B USD | TRY 2.92M 91.71K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.89B 1.47B USD | 25.75 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
+0.8
|
TRY 43.88B 1.38B USD | TRY 102.08K 3.21K USD | TRY 435.00 13.66 USD | TRY 450.50 14.15 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 86.95 2.73 USD |
-3.01
|
TRY 40.00B 1.26B USD | TRY 20.25M 636.01K USD | TRY 86.50 2.72 USD | TRY 91.20 2.86 USD | TRY 40.00B 1.26B USD | 37.47 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.00 3.49 USD |
-0.63
|
TRY 39.40B 1.24B USD | TRY 4.22M 132.48K USD | TRY 110.00 3.45 USD | TRY 114.20 3.59 USD | TRY 39.40B 1.24B USD | 24.55 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.00 10.96 USD |
+0.07
|
TRY 36.64B 1.15B USD | TRY 202.20K 6.35K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.64B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.30 0.48 USD |
-0.46
|
TRY 29.83B 936.95M USD | TRY 1.69M 53.08K USD | TRY 15.26 0.48 USD | TRY 15.50 0.49 USD | TRY 29.83B 936.95M USD | 5.64 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.70 3.29 USD |
+1.16
|
TRY 27.75B 871.33M USD | TRY 381.58K 11.98K USD | TRY 104.30 3.28 USD | TRY 105.00 3.3 USD | TRY 27.75B 871.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 325.25 10.21 USD |
+5.94
|
TRY 26.02B 817.14M USD | TRY 400.16K 12.57K USD | TRY 310.00 9.74 USD | TRY 327.50 10.28 USD | TRY 26.02B 817.14M USD | 34.16 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.30 1.49 USD |
-0.13
|
TRY 23.65B 742.72M USD | TRY 914.18K 28.71K USD | TRY 47.06 1.48 USD | TRY 48.44 1.52 USD | TRY 23.65B 742.72M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.78 1.19 USD |
+2.83
|
TRY 20.59B 646.62M USD | TRY 801.62K 25.17K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.59B 646.62M USD | 15.61 | TRY 2.42 0.08 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 10.32 0.32 USD |
-7.03
|
TRY 15.48B 486.14M USD | TRY 130.77M 4.11M USD | TRY 10.12 0.32 USD | TRY 11.70 0.37 USD | TRY 15.48B 486.14M USD | 30.80 | TRY 0.34 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.80 1.25 USD |
-5.28
|
TRY 14.82B 465.56M USD | TRY 9.08M 285.16K USD | TRY 38.80 1.22 USD | TRY 42.16 1.32 USD | TRY 14.82B 465.56M USD | 147.40 | TRY 0.27 0.008 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.00 0.57 USD |
-0.33
|
TRY 12.30B 386.2M USD | TRY 15.96M 501.15K USD | TRY 17.47 0.55 USD | TRY 18.20 0.57 USD | TRY 12.30B 386.2M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.16 0.38 USD |
+0.75
|
TRY 10.94B 343.69M USD | TRY 9.56M 300.31K USD | TRY 12.08 0.38 USD | TRY 12.47 0.39 USD | TRY 10.94B 343.69M USD | 17.62 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.50 3.38 USD |
+2.28
|
TRY 10.75B 337.6M USD | TRY 1.18M 37.11K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.75B 337.6M USD | 15.03 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.92 0.12 USD |
+1.82
|
TRY 10.35B 325M USD | TRY 36.93M 1.16M USD | TRY 3.85 0.12 USD | TRY 3.94 0.12 USD | TRY 10.35B 325M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.85 2.82 USD |
-1.05
|
TRY 10.33B 324.49M USD | TRY 653.88K 20.53K USD | TRY 89.60 2.81 USD | TRY 91.70 2.88 USD | TRY 10.33B 324.49M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.54 0.14 USD |
-0.44
|
TRY 9.53B 299.41M USD | TRY 18.98M 595.99K USD | TRY 4.53 0.14 USD | TRY 4.59 0.14 USD | TRY 9.53B 299.41M USD | 23.89 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 27.74 0.87 USD |
+4.29
|
TRY 9.18B 288.4M USD | TRY 24.20M 760.09K USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.18B 288.4M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.12 0.26 USD |
-0.25
|
TRY 8.77B 275.4M USD | TRY 13.82M 433.95K USD | TRY 8.11 0.25 USD | TRY 8.21 0.26 USD | TRY 8.77B 275.4M USD | 3.07 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.98 1.04 USD |
+0.3
|
TRY 8.57B 269.16M USD | TRY 1.91M 59.98K USD | TRY 32.76 1.03 USD | TRY 33.74 1.06 USD | TRY 8.57B 269.16M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.60 1.24 USD |
+2.11
|
TRY 8.54B 268.29M USD | TRY 805.74K 25.3K USD | TRY 38.74 1.22 USD | TRY 40.06 1.26 USD | TRY 8.54B 268.29M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 106.00 3.33 USD |
-1.4
|
TRY 8.40B 263.72M USD | TRY 1.40M 44.01K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.40B 263.72M USD | 11.32 | TRY 9.36 0.29 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.14 0.19 USD |
-0.97
|
TRY 7.98B 250.67M USD | TRY 71.08M 2.23M USD | TRY 6.05 0.19 USD | TRY 6.26 0.2 USD | TRY 7.98B 250.67M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.37 0.55 USD |
-1.75
|
TRY 6.70B 210.29M USD | TRY 9.36M 293.96K USD | TRY 16.36 0.51 USD | TRY 17.92 0.56 USD | TRY 6.70B 210.29M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 45.67M 1.43M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.60 0.21 USD |
+10
|
TRY 5.78B 181.63M USD | TRY 54.14M 1.7M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.78B 181.63M USD | 66.00 | TRY 0.10 0.003 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.22 0.1 USD |
-0.31
|
TRY 5.67B 178.18M USD | TRY 11.34M 356K USD | TRY 3.20 0.1 USD | TRY 3.27 0.1 USD | TRY 5.67B 178.18M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.70 0.65 USD |
-0.96
|
TRY 4.64B 145.62M USD | TRY 7.16M 224.72K USD | TRY 20.54 0.65 USD | TRY 21.70 0.68 USD | TRY 4.64B 145.62M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 105.60 3.32 USD |
-1.58
|
TRY 4.12B 129.34M USD | TRY 261.63K 8.22K USD | TRY 102.30 3.21 USD | TRY 107.60 3.38 USD | TRY 4.12B 129.34M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 53.20 1.67 USD |
-1.48
|
TRY 4.11B 129.06M USD | TRY 1.55M 48.7K USD | TRY 53.00 1.66 USD | TRY 55.20 1.73 USD | TRY 4.11B 129.06M USD | 16.94 | TRY 3.14 0.1 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.82 0.15 USD |
+4.78
|
TRY 3.81B 119.73M USD | TRY 24.25M 761.41K USD | TRY 4.60 0.14 USD | TRY 4.82 0.15 USD | TRY 3.81B 119.73M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.50 0.05 USD |
+0.67
|
TRY 3.65B 114.54M USD | TRY 89.53M 2.81M USD | TRY 1.49 0.05 USD | TRY 1.58 0.05 USD | TRY 3.65B 114.54M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.26 1.36 USD |
-1.68
|
TRY 3.64B 114.44M USD | TRY 1.47M 46.02K USD | TRY 43.00 1.35 USD | TRY 45.44 1.43 USD | TRY 3.64B 114.44M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.68 1.37 USD |
-3.79
|
TRY 3.38B 106.24M USD | TRY 4.74M 148.75K USD | TRY 43.38 1.36 USD | TRY 45.04 1.41 USD | TRY 3.38B 106.24M USD | 67.20 | TRY 0.65 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 21.20 0.67 USD |
+0.19
|
TRY 3.18B 99.87M USD | TRY 4.84M 151.92K USD | TRY 20.70 0.65 USD | TRY 21.74 0.68 USD | TRY 3.18B 99.87M USD | 62.35 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.78 0.46 USD |
+1.16
|
TRY 3.05B 95.73M USD | TRY 5.80M 182.02K USD | TRY 14.55 0.46 USD | TRY 15.03 0.47 USD | TRY 3.05B 95.73M USD | 1478.00 | TRY 0.01 0.0003 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.62 0.87 USD |
+0.44
|
TRY 2.75B 86.47M USD | TRY 565.90K 17.77K USD | TRY 27.20 0.85 USD | TRY 28.20 0.89 USD | TRY 2.75B 86.47M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 182.10 5.72 USD |
-2.31
|
TRY 2.73B 85.78M USD | TRY 361.57K 11.35K USD | TRY 177.70 5.58 USD | TRY 189.50 5.95 USD | TRY 2.73B 85.78M USD | 50.58 | TRY 3.60 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 118.20 3.71 USD |
-1.5
|
TRY 2.69B 84.45M USD | TRY 735.27K 23.09K USD | TRY 117.30 3.68 USD | TRY 125.90 3.95 USD | TRY 2.69B 84.45M USD | 30.46 | TRY 3.88 0.12 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.23 0.07 USD |
0
|
TRY 2.54B 79.88M USD | TRY 12.47M 391.74K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 2.54B 79.88M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.02 1.01 USD |
-0.62
|
TRY 2.54B 79.64M USD | TRY 345.82K 10.86K USD | TRY 31.98 1 USD | TRY 32.86 1.03 USD | TRY 2.54B 79.64M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.62 0.4 USD |
-0.16
|
TRY 2.52B 79.26M USD | TRY 1.51M 47.34K USD | TRY 12.42 0.39 USD | TRY 12.81 0.4 USD | TRY 2.52B 79.26M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.87 0.47 USD |
+8.07
|
TRY 2.23B 70.05M USD | TRY 28.00M 879.25K USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.23B 70.05M USD | 11.80 | TRY 1.26 0.04 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.24 0.04 USD |
-1.59
|
TRY 2.22B 69.66M USD | TRY 76.27M 2.4M USD | TRY 1.22 0.04 USD | TRY 1.26 0.04 USD | TRY 2.22B 69.66M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 96.90 3.04 USD |
-0.67
|
TRY 2.03B 63.9M USD | TRY 121.61K 3.82K USD | TRY 96.35 3.03 USD | TRY 100.00 3.14 USD | TRY 2.03B 63.9M USD | 36.02 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.86 0.78 USD |
+0.57
|
TRY 1.77B 55.63M USD | TRY 741.75K 23.29K USD | TRY 24.56 0.77 USD | TRY 25.00 0.79 USD | TRY 1.77B 55.63M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.59 0.27 USD |
+4.37
|
TRY 1.72B 53.95M USD | TRY 1.22M 38.43K USD | TRY 8.20 0.26 USD | TRY 8.61 0.27 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 4.12M 129.44K USD | TRY 0.96 0.03 USD | TRY 0.97 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.75 0.15 USD |
-3.06
|
TRY 1.54B 48.33M USD | TRY 26.83M 842.62K USD | TRY 4.69 0.15 USD | TRY 4.99 0.16 USD | TRY 1.54B 48.33M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.20 0.13 USD |
+1.45
|
TRY 1.51B 47.48M USD | TRY 5.69M 178.66K USD | TRY 4.14 0.13 USD | TRY 4.25 0.13 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.06 0.82 USD |
+1.48
|
TRY 1.15B 36.01M USD | TRY 962.99K 30.24K USD | TRY 25.48 0.8 USD | TRY 26.40 0.83 USD | TRY 1.15B 36.01M USD | 260.59 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.88 0.72 USD |
-4.98
|
TRY 1.14B 35.84M USD | TRY 2.04M 64.13K USD | TRY 22.88 0.72 USD | TRY 24.40 0.77 USD | TRY 1.14B 35.84M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.96 0.19 USD |
0
|
TRY 1.14B 35.68M USD | TRY 3.13M 98.26K USD | TRY 5.89 0.18 USD | TRY 6.06 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.65 1.68 USD |
+6.87
|
TRY 979.40M 30.76M USD | TRY 556.62K 17.48K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 979.40M 30.76M USD | 8.83 | TRY 6.07 0.19 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.74 0.21 USD |
-1.89
|
TRY 757.58M 23.79M USD | TRY 1.61M 50.47K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 757.58M 23.79M USD | 112.33 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.93 0.25 USD |
-1.61
|
TRY 742.25M 23.31M USD | TRY 522.21K 16.4K USD | TRY 7.75 0.24 USD | TRY 8.09 0.25 USD | TRY 742.25M 23.31M USD | 24.03 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.60 0.08 USD |
-0.38
|
TRY 655.74M 20.59M USD | TRY 1.03M 32.47K USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 655.74M 20.59M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.96 0.19 USD |
0
|
TRY 647.01M 20.32M USD | TRY 447.92K 14.07K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 647.01M 20.32M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,400.00 326.61 USD |
+5.08
|
TRY 115.66B 3.63B USD | TRY 16.06K 504.45 USD | TRY 9,945.00 312.32 USD | TRY 10,500.00 329.75 USD | TRY 115.66B 3.63B USD | 20.68 | TRY 502.79 15.79 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,609.00 50.53 USD |
-0.19
|
TRY 39.10B 1.23B USD | TRY 19.59K 615.31 USD | TRY 1,604.00 50.37 USD | TRY 1,634.00 51.31 USD | TRY 39.10B 1.23B USD | 11.85 | TRY 135.73 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 729.00 22.89 USD |
0
|
TRY 7.87B 247.25M USD | TRY 13.23K 415.32 USD | TRY 720.50 22.63 USD | TRY 739.50 23.22 USD | TRY 7.87B 247.25M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,012.00 31.78 USD |
-1.46
|
TRY 7.44B 233.52M USD | TRY 16.10K 505.58 USD | TRY 990.00 31.09 USD | TRY 1,024.00 32.16 USD | TRY 7.44B 233.52M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 183.70 5.77 USD |
-1.24
|
TRY 3.67B 115.38M USD | TRY 38.90K 1.22K USD | TRY 183.30 5.76 USD | TRY 188.70 5.93 USD | TRY 3.67B 115.38M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 119.90 3.77 USD |
+0.5
|
TRY 890.26M 27.96M USD | TRY 29.87K 938.18 USD | TRY 115.10 3.61 USD | TRY 120.70 3.79 USD | TRY 890.26M 27.96M USD | 22.32 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.45 1.77 USD |
-0.35
|
TRY 752.87M 23.64M USD | TRY 12.51K 392.84 USD | TRY 56.00 1.76 USD | TRY 56.45 1.77 USD | TRY 752.87M 23.64M USD | 5645.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}