Country: Turkey Exchange: Istanbul Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (79)
- {{country.name}}
- All countries
- Turkey (79)
Istanbul (79)
- {{item.name}}
- All exchanges
- Istanbul (79)
Industrials (79)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Conglomerates (13)
- Engineering & Construction (12)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (3)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (4)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.75 11.86 USD |
+0.27
|
TRY 1.72T 54.1B USD | TRY 23.81M 747.87K USD | TRY 373.25 11.72 USD | TRY 389.75 12.24 USD | TRY 1.72T 54.1B USD | 53.05 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.85 2.92 USD |
-1.01
|
TRY 544.36B 17.1B USD | TRY 9.22M 289.42K USD | TRY 90.95 2.86 USD | TRY 94.30 2.96 USD | TRY 544.36B 17.1B USD | 15.07 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.60 5.8 USD |
-0.22
|
TRY 467.96B 14.7B USD | TRY 15.07M 473.12K USD | TRY 180.20 5.66 USD | TRY 187.10 5.88 USD | TRY 467.96B 14.7B USD | 19.18 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.50 9.22 USD |
-0.68
|
TRY 402.77B 12.65B USD | TRY 31.64M 993.73K USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 402.77B 12.65B USD | 30.19 | TRY 9.72 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 292.25 9.18 USD |
+2.54
|
TRY 291.67B 9.16B USD | TRY 49.59M 1.56M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 291.67B 9.16B USD | 35.12 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.62 1.37 USD |
-1.31
|
TRY 130.53B 4.1B USD | TRY 52.49M 1.65M USD | TRY 42.94 1.35 USD | TRY 44.64 1.4 USD | TRY 130.53B 4.1B USD | 11.57 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.25 8.14 USD |
-0.48
|
TRY 94.18B 2.96B USD | TRY 4.45M 139.8K USD | TRY 254.25 7.98 USD | TRY 266.00 8.35 USD | TRY 94.18B 2.96B USD | 44.39 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.60 5.2 USD |
-0.72
|
TRY 82.80B 2.6B USD | TRY 7.95M 249.59K USD | TRY 163.60 5.14 USD | TRY 167.80 5.27 USD | TRY 82.80B 2.6B USD | 9.59 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.24 1.01 USD |
-0.12
|
TRY 78.52B 2.47B USD | TRY 1.80M 56.56K USD | TRY 31.82 1 USD | TRY 32.78 1.03 USD | TRY 78.52B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 229.50 7.21 USD |
-10
|
TRY 76.42B 2.4B USD | TRY 3.75M 117.76K USD | TRY 229.50 7.21 USD | TRY 264.00 8.29 USD | TRY 76.42B 2.4B USD | 78.86 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.94 0.69 USD |
+0.64
|
TRY 56.44B 1.77B USD | TRY 8.83M 277.38K USD | TRY 21.34 0.67 USD | TRY 22.04 0.69 USD | TRY 56.44B 1.77B USD | 20.12 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.08 0.79 USD |
-3.32
|
TRY 50.16B 1.58B USD | TRY 17.79M 558.57K USD | TRY 23.52 0.74 USD | TRY 26.56 0.83 USD | TRY 50.16B 1.58B USD | 13.48 | TRY 1.86 0.06 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 106.30 3.34 USD |
+0.38
|
TRY 46.19B 1.45B USD | TRY 4.89M 153.6K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 46.19B 1.45B USD | 25.36 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
+0.23
|
TRY 43.63B 1.37B USD | TRY 128.78K 4.04K USD | TRY 433.75 13.62 USD | TRY 450.50 14.15 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 84.50 2.65 USD |
-5.74
|
TRY 38.87B 1.22B USD | TRY 31.27M 981.89K USD | TRY 82.70 2.6 USD | TRY 91.20 2.86 USD | TRY 38.87B 1.22B USD | 36.42 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 106.00 3.33 USD |
-5.1
|
TRY 37.63B 1.18B USD | TRY 8.17M 256.48K USD | TRY 104.00 3.27 USD | TRY 114.20 3.59 USD | TRY 37.63B 1.18B USD | 23.45 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 347.00 10.9 USD |
-0.5
|
TRY 36.44B 1.14B USD | TRY 313.29K 9.84K USD | TRY 344.50 10.82 USD | TRY 353.50 11.1 USD | TRY 36.44B 1.14B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.30 0.48 USD |
-0.46
|
TRY 29.83B 936.95M USD | TRY 2.83M 88.72K USD | TRY 15.11 0.47 USD | TRY 15.50 0.49 USD | TRY 29.83B 936.95M USD | 5.64 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.70 3.29 USD |
+1.16
|
TRY 27.75B 871.33M USD | TRY 381.58K 11.98K USD | TRY 104.30 3.28 USD | TRY 105.00 3.3 USD | TRY 27.75B 871.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 327.50 10.28 USD |
+6.68
|
TRY 26.20B 822.8M USD | TRY 558.14K 17.53K USD | TRY 310.00 9.74 USD | TRY 330.75 10.39 USD | TRY 26.20B 822.8M USD | 34.40 | TRY 9.52 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.84 1.47 USD |
-1.1
|
TRY 23.42B 735.49M USD | TRY 1.91M 59.96K USD | TRY 45.72 1.44 USD | TRY 48.44 1.52 USD | TRY 23.42B 735.49M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.86 1.16 USD |
+0.33
|
TRY 20.09B 630.88M USD | TRY 1.11M 34.92K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.09B 630.88M USD | 15.23 | TRY 2.42 0.08 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.99 0.31 USD |
-10
|
TRY 14.98B 470.6M USD | TRY 183.67M 5.77M USD | TRY 9.99 0.31 USD | TRY 11.70 0.37 USD | TRY 14.98B 470.6M USD | 29.82 | TRY 0.34 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.16 1.26 USD |
-4.43
|
TRY 14.96B 469.77M USD | TRY 13.77M 432.51K USD | TRY 38.80 1.22 USD | TRY 42.16 1.32 USD | TRY 14.96B 469.77M USD | 148.74 | TRY 0.27 0.008 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.30 0.54 USD |
-4.21
|
TRY 11.82B 371.18M USD | TRY 24.91M 782.3K USD | TRY 17.13 0.54 USD | TRY 18.22 0.57 USD | TRY 11.82B 371.18M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.03 0.38 USD |
-0.33
|
TRY 10.83B 340.02M USD | TRY 16.29M 511.48K USD | TRY 11.86 0.37 USD | TRY 12.47 0.39 USD | TRY 10.83B 340.02M USD | 17.43 | TRY 0.69 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 108.00 3.39 USD |
+2.76
|
TRY 10.80B 339.17M USD | TRY 1.53M 48.2K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.80B 339.17M USD | 15.10 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.30 2.8 USD |
-1.65
|
TRY 10.27B 322.51M USD | TRY 1.01M 31.85K USD | TRY 88.25 2.77 USD | TRY 91.70 2.88 USD | TRY 10.27B 322.51M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.77 0.12 USD |
-2.08
|
TRY 9.95B 312.56M USD | TRY 68.04M 2.14M USD | TRY 3.74 0.12 USD | TRY 3.94 0.12 USD | TRY 9.95B 312.56M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.50 0.14 USD |
-1.32
|
TRY 9.45B 296.77M USD | TRY 36.75M 1.15M USD | TRY 4.46 0.14 USD | TRY 4.59 0.14 USD | TRY 9.45B 296.77M USD | 23.68 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 27.70 0.87 USD |
+4.14
|
TRY 9.17B 287.99M USD | TRY 31.54M 990.42K USD | TRY 26.64 0.84 USD | TRY 28.08 0.88 USD | TRY 9.17B 287.99M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.06 0.25 USD |
-0.98
|
TRY 8.70B 273.37M USD | TRY 20.71M 650.34K USD | TRY 8.01 0.25 USD | TRY 8.21 0.26 USD | TRY 8.70B 273.37M USD | 3.05 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.66 1.03 USD |
-0.67
|
TRY 8.49B 266.55M USD | TRY 2.73M 85.63K USD | TRY 32.28 1.01 USD | TRY 33.74 1.06 USD | TRY 8.49B 266.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.16 1.23 USD |
+0.98
|
TRY 8.45B 265.31M USD | TRY 1.09M 34.28K USD | TRY 38.54 1.21 USD | TRY 40.06 1.26 USD | TRY 8.45B 265.31M USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.80 3.32 USD |
-1.58
|
TRY 8.38B 263.22M USD | TRY 1.81M 56.77K USD | TRY 104.30 3.28 USD | TRY 108.50 3.41 USD | TRY 8.38B 263.22M USD | 11.30 | TRY 9.36 0.29 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.12 0.19 USD |
-1.29
|
TRY 7.96B 249.85M USD | TRY 110.27M 3.46M USD | TRY 5.95 0.19 USD | TRY 6.26 0.2 USD | TRY 7.96B 249.85M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 15.99 0.5 USD |
-9.56
|
TRY 6.16B 193.58M USD | TRY 14.71M 462.11K USD | TRY 15.92 0.5 USD | TRY 17.92 0.56 USD | TRY 6.16B 193.58M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 94.61M 2.97M USD | TRY 2.71 0.09 USD | TRY 2.78 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.21 0.1 USD |
-0.62
|
TRY 5.66B 177.62M USD | TRY 18.68M 586.52K USD | TRY 3.16 0.1 USD | TRY 3.27 0.1 USD | TRY 5.66B 177.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.35 0.2 USD |
+5.83
|
TRY 5.56B 174.75M USD | TRY 135.80M 4.26M USD | TRY 6.02 0.19 USD | TRY 6.60 0.21 USD | TRY 5.56B 174.75M USD | 63.50 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.18 0.63 USD |
-3.44
|
TRY 4.52B 141.96M USD | TRY 11.00M 345.53K USD | TRY 19.94 0.63 USD | TRY 21.70 0.68 USD | TRY 4.52B 141.96M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 51.45 1.62 USD |
-4.72
|
TRY 3.97B 124.82M USD | TRY 2.40M 75.22K USD | TRY 51.10 1.6 USD | TRY 55.20 1.73 USD | TRY 3.97B 124.82M USD | 16.38 | TRY 3.14 0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 100.50 3.16 USD |
-6.34
|
TRY 3.92B 123.09M USD | TRY 428.61K 13.46K USD | TRY 97.20 3.05 USD | TRY 107.60 3.38 USD | TRY 3.92B 123.09M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.49 0.05 USD |
0
|
TRY 3.62B 113.77M USD | TRY 112.85M 3.54M USD | TRY 1.47 0.05 USD | TRY 1.58 0.05 USD | TRY 3.62B 113.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.55 0.14 USD |
-1.09
|
TRY 3.60B 113.03M USD | TRY 44.66M 1.4M USD | TRY 4.50 0.14 USD | TRY 4.82 0.15 USD | TRY 3.60B 113.03M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.36 1.33 USD |
-3.73
|
TRY 3.57B 112.06M USD | TRY 2.16M 67.71K USD | TRY 41.94 1.32 USD | TRY 45.44 1.43 USD | TRY 3.57B 112.06M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 45.16 1.42 USD |
-0.53
|
TRY 3.50B 109.84M USD | TRY 6.69M 210.22K USD | TRY 42.10 1.32 USD | TRY 45.16 1.42 USD | TRY 3.50B 109.84M USD | 69.47 | TRY 0.65 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 20.92 0.66 USD |
-1.13
|
TRY 3.14B 98.55M USD | TRY 6.77M 212.57K USD | TRY 20.64 0.65 USD | TRY 21.74 0.68 USD | TRY 3.14B 98.55M USD | 61.52 | TRY 0.34 0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.70 0.46 USD |
+0.62
|
TRY 3.03B 95.21M USD | TRY 11.35M 356.57K USD | TRY 14.55 0.46 USD | TRY 15.11 0.47 USD | TRY 3.03B 95.21M USD | 1470.00 | TRY 0.01 0.0003 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.30 0.86 USD |
-0.73
|
TRY 2.72B 85.47M USD | TRY 895.28K 28.12K USD | TRY 26.76 0.84 USD | TRY 28.20 0.89 USD | TRY 2.72B 85.47M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 178.50 5.61 USD |
-4.24
|
TRY 2.68B 84.09M USD | TRY 471.48K 14.81K USD | TRY 176.60 5.55 USD | TRY 189.50 5.95 USD | TRY 2.68B 84.09M USD | 49.58 | TRY 3.60 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 115.90 3.64 USD |
-3.42
|
TRY 2.64B 82.8M USD | TRY 981.30K 30.82K USD | TRY 114.90 3.61 USD | TRY 125.90 3.95 USD | TRY 2.64B 82.8M USD | 29.87 | TRY 3.88 0.12 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.22 0.07 USD |
-0.45
|
TRY 2.53B 79.52M USD | TRY 24.04M 755.08K USD | TRY 2.20 0.07 USD | TRY 2.26 0.07 USD | TRY 2.53B 79.52M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.56 0.39 USD |
-0.63
|
TRY 2.51B 78.89M USD | TRY 3.99M 125.36K USD | TRY 12.02 0.38 USD | TRY 12.81 0.4 USD | TRY 2.51B 78.89M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.62 0.99 USD |
-1.86
|
TRY 2.50B 78.65M USD | TRY 567.00K 17.81K USD | TRY 31.36 0.98 USD | TRY 32.86 1.03 USD | TRY 2.50B 78.65M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.23 0.04 USD |
-2.38
|
TRY 2.20B 69.09M USD | TRY 113.97M 3.58M USD | TRY 1.21 0.04 USD | TRY 1.26 0.04 USD | TRY 2.20B 69.09M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.22 0.45 USD |
+3.34
|
TRY 2.13B 66.99M USD | TRY 53.56M 1.68M USD | TRY 13.69 0.43 USD | TRY 15.13 0.48 USD | TRY 2.13B 66.99M USD | 11.28 | TRY 1.26 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 95.60 3 USD |
-2
|
TRY 2.01B 63.05M USD | TRY 262.18K 8.23K USD | TRY 93.70 2.94 USD | TRY 100.00 3.14 USD | TRY 2.01B 63.05M USD | 35.53 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.34 0.76 USD |
-1.54
|
TRY 1.73B 54.46M USD | TRY 1.16M 36.41K USD | TRY 24.16 0.76 USD | TRY 25.00 0.79 USD | TRY 1.73B 54.46M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.44 0.27 USD |
+2.55
|
TRY 1.69B 53.01M USD | TRY 1.80M 56.61K USD | TRY 8.20 0.26 USD | TRY 8.61 0.27 USD | TRY 1.69B 53.01M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 1.65B 51.94M USD | TRY 4.12M 129.44K USD | TRY 0.96 0.03 USD | TRY 0.97 0.03 USD | TRY 1.65B 51.94M USD | 1.64 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.17 0.13 USD |
+0.72
|
TRY 1.50B 47.14M USD | TRY 8.49M 266.51K USD | TRY 4.11 0.13 USD | TRY 4.25 0.13 USD | TRY 1.50B 47.14M USD | 23.16 | TRY 0.18 0.005 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.61 0.14 USD |
-5.92
|
TRY 1.49B 46.91M USD | TRY 32.12M 1.01M USD | TRY 4.60 0.14 USD | TRY 4.99 0.16 USD | TRY 1.49B 46.91M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 6.04 0.19 USD |
+1.34
|
TRY 1.15B 36.16M USD | TRY 13.74M 431.46K USD | TRY 5.89 0.18 USD | TRY 6.31 0.2 USD | TRY 1.15B 36.16M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.64 0.71 USD |
-5.98
|
TRY 1.13B 35.46M USD | TRY 2.86M 89.7K USD | TRY 22.22 0.7 USD | TRY 24.40 0.77 USD | TRY 1.13B 35.46M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.48 0.8 USD |
-0.78
|
TRY 1.12B 35.21M USD | TRY 1.57M 49.25K USD | TRY 25.04 0.79 USD | TRY 26.40 0.83 USD | TRY 1.12B 35.21M USD | 254.79 | TRY 0.10 0.003 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 53.50 1.68 USD |
+6.57
|
TRY 976.66M 30.67M USD | TRY 681.09K 21.39K USD | TRY 47.80 1.5 USD | TRY 55.00 1.73 USD | TRY 976.66M 30.67M USD | 8.81 | TRY 6.07 0.19 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.65 0.21 USD |
-3.2
|
TRY 747.46M 23.47M USD | TRY 2.39M 75.18K USD | TRY 6.63 0.21 USD | TRY 7.10 0.22 USD | TRY 747.46M 23.47M USD | 110.83 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.98 0.25 USD |
-0.99
|
TRY 746.93M 23.46M USD | TRY 668.95K 21.01K USD | TRY 7.75 0.24 USD | TRY 8.09 0.25 USD | TRY 746.93M 23.46M USD | 24.18 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.62 0.08 USD |
+0.38
|
TRY 660.78M 20.75M USD | TRY 1.67M 52.3K USD | TRY 2.57 0.08 USD | TRY 2.62 0.08 USD | TRY 660.78M 20.75M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.92 0.19 USD |
-0.67
|
TRY 642.67M 20.18M USD | TRY 491.19K 15.43K USD | TRY 5.81 0.18 USD | TRY 5.98 0.19 USD | TRY 642.67M 20.18M USD | 0 | -TRY 0.97 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,452.50 328.26 USD |
+5.61
|
TRY 116.25B 3.65B USD | TRY 24.12K 757.48 USD | TRY 9,945.00 312.32 USD | TRY 10,500.00 329.75 USD | TRY 116.25B 3.65B USD | 20.78 | TRY 502.79 15.79 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,593.00 50.03 USD |
-1.18
|
TRY 38.71B 1.22B USD | TRY 32.73K 1.03K USD | TRY 1,585.00 49.78 USD | TRY 1,634.00 51.31 USD | TRY 38.71B 1.22B USD | 11.73 | TRY 135.73 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 719.00 22.58 USD |
-1.37
|
TRY 7.77B 243.86M USD | TRY 27.56K 865.38 USD | TRY 700.50 22 USD | TRY 739.50 23.22 USD | TRY 7.77B 243.86M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 989.00 31.06 USD |
-3.7
|
TRY 7.27B 228.21M USD | TRY 19.47K 611.32 USD | TRY 987.00 31 USD | TRY 1,024.00 32.16 USD | TRY 7.27B 228.21M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 180.80 5.68 USD |
-2.8
|
TRY 3.62B 113.56M USD | TRY 63.37K 1.99K USD | TRY 180.20 5.66 USD | TRY 188.70 5.93 USD | TRY 3.62B 113.56M USD | 0 | -TRY 15.52 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 118.90 3.73 USD |
-0.34
|
TRY 882.83M 27.72M USD | TRY 42.94K 1.35K USD | TRY 115.10 3.61 USD | TRY 120.70 3.79 USD | TRY 882.83M 27.72M USD | 22.14 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.45 1.77 USD |
-0.35
|
TRY 752.87M 23.64M USD | TRY 12.51K 392.84 USD | TRY 56.00 1.76 USD | TRY 56.45 1.77 USD | TRY 752.87M 23.64M USD | 5645.00 | TRY 0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}