Ülke: Birleşik Krallık Borsa: IOB Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (44)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
IOB (44)
- {{item.name}}
- Tüm borsalar
- IOB (44)
- LSE (21)
Kamu Hizmetleri (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.24 17.75 USD |
+1.14
|
$107.43B 117.44B USD | $51K 55.75K USD | $16 17.49 USD | $16.28 17.79 USD | $107.43B 117.44B USD | 22.54 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.97 8.71 USD |
+0.63
|
$80.97B 88.51B USD | $1.7M 1.86M USD | $7.93 8.67 USD | $7.99 8.74 USD | $80.97B 88.51B USD | 19.92 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.95 21.81 USD |
+0.44
|
$48.29B 52.79B USD | $145.85K 159.44K USD | $19.78 21.62 USD | $20.03 21.9 USD | $48.29B 52.79B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.41 16.84 USD |
-0.76
|
$40.23B 43.98B USD | $759.26K 829.97K USD | $15.26 16.68 USD | $15.49 16.93 USD | $40.23B 43.98B USD | 85.58 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.89 29.39 USD |
-0.9
|
$29.46B 32.2B USD | $68.48K 74.86K USD | $26.63 29.11 USD | $27.08 29.6 USD | $29.46B 32.2B USD | 11.39 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.77 39.1 USD |
+0.7
|
$27.32B 29.87B USD | $17.94K 19.61K USD | $35.48 38.78 USD | $35.89 39.23 USD | $27.32B 29.87B USD | 9.96 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.72 29.21 USD |
+1.21
|
$25.9B 28.31B USD | $9 9.84 USD | $26.42 28.88 USD | $26.84 29.34 USD | $25.9B 28.31B USD | 11.98 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.95 74.28 USD |
-0.95
|
$22.54B 24.64B USD | $2.28K 2.5K USD | $67.88 74.2 USD | $68.65 75.04 USD | $22.54B 24.64B USD | 10.78 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $280.9 41.19 USD |
+2.8
|
$140.96B 20.67B USD | $39.09K 5.73K USD | $273 40.03 USD | $282.5 41.42 USD | $140.96B 20.67B USD | 10.64 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.9 9.73 USD |
-0.36
|
$17.86B 19.52B USD | $21.95K 23.99K USD | $8.87 9.7 USD | $8.94 9.77 USD | $17.86B 19.52B USD | 20.23 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+0.13
|
$17.82B 19.48B USD | $46.57K 50.91K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.82B 19.48B USD | 26.25 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.47
|
$16.05B 17.55B USD | $98.73K 107.92K USD | $3.6 3.93 USD | $3.67 4.01 USD | $16.05B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $16.13 17.63 USD |
+0.28
|
$14.71B 16.08B USD | $21.39K 23.39K USD | $15.91 17.39 USD | $16.22 17.73 USD | $14.71B 16.08B USD | 14.39 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.71 10.61 USD |
+0.94
|
$11.18B 12.22B USD | $80.32K 87.8K USD | $9.47 10.35 USD | $9.79 10.7 USD | $11.18B 12.22B USD | 23.11 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.74 19.39 USD |
-0.03
|
$9.57B 10.46B USD | $10.13K 11.07K USD | $17.6 19.24 USD | $17.79 19.45 USD | $9.57B 10.46B USD | 14.54 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-2.6
|
$9.69B — | $854 — | $13.1 — | $13.4 — | $9.69B — | 21.47 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.34 2.56 USD |
-1.37
|
$7.36B 8.04B USD | $507.88K 555.18K USD | $2.34 2.55 USD | $2.36 2.58 USD | $7.36B 8.04B USD | 21.30 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $93.85 102.59 USD |
+0.89
|
$7.16B 7.83B USD | $40.19K 43.94K USD | $91.35 99.86 USD | $93.85 102.59 USD | $7.16B 7.83B USD | 20.53 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.31 4.71 USD |
+0.21
|
$6.28B 6.86B USD | $3.47K 3.8K USD | $4.29 4.69 USD | $4.33 4.73 USD | $6.28B 6.86B USD | 15.95 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.98 7.62 USD |
+1.71
|
$5.72B 6.25B USD | $44.29K 48.42K USD | $6.91 7.55 USD | $7.03 7.68 USD | $5.72B 6.25B USD | 13.16 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.74 23.76 USD |
-0.09
|
$4.62B 5.05B USD | $11.67K 12.76K USD | $21.64 23.66 USD | $21.82 23.85 USD | $4.62B 5.05B USD | 19.41 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.27 15.6 USD |
+0.99
|
$3.73B 4.08B USD | $39.3K 42.96K USD | $14.17 15.49 USD | $14.35 15.68 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.75 3.01 USD |
-0.83
|
$3.58B 3.91B USD | $219 239.4 USD | $2.75 3.01 USD | $2.77 3.02 USD | $3.58B 3.91B USD | 15.29 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $19.16 20.94 USD |
+1.05
|
$2.89B 3.16B USD | $12.22K 13.35K USD | $18.84 20.59 USD | $19.16 20.94 USD | $2.89B 3.16B USD | 22.27 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
0
|
$2B 2.19B USD | $7.9K 8.64K USD | $2.98 3.26 USD | $3.03 3.31 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
+0.39
|
$1.29B 1.41B USD | $1.4K 1.53K USD | $15.28 16.7 USD | $15.36 16.79 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.03 9.87 USD |
+0.84
|
$1.21B 1.32B USD | $528.26K 577.46K USD | $8.86 9.69 USD | $9.13 9.98 USD | $1.21B 1.32B USD | 12.03 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.65 43.34 USD |
+0.32
|
$409.87B 448.04B USD | $34 37.17 USD | $39.17 42.82 USD | $39.95 43.67 USD | $409.87B 448.04B USD | 5.64 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $129.15K 5.57K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $372.91K 407.64K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.11M 283.23K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.8 26.02 USD |
+0.95
|
$4.36B 4.76B USD | $690 754.26 USD | $23.55 25.74 USD | $24 26.24 USD | $4.36B 4.76B USD | 10.57 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.95 8.44 USD |
-0.68
|
$15.17B 1.46B USD | $44.59K 4.28K USD | $87.88 8.43 USD | $88.03 8.44 USD | $15.17B 1.46B USD | 418.80 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
-0.77
|
$752.88M 823M USD | $318 347.62 USD | $1.54 1.68 USD | $1.56 1.7 USD | $752.88M 823M USD | 51.80 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.12 0.5 USD |
-2.62
|
$1.54B 150.13M USD | $10.08K 983.64 USD | $5.12 0.5 USD | $5.45 0.53 USD | $1.54B 150.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.4 — |
0
|
$0 — | $4.59K — | $43.4 — | $43.4 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}