Ülke: Birleşik Krallık Borsa: IOB Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (44)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
IOB (44)
- {{item.name}}
- Tüm borsalar
- IOB (44)
- LSE (21)
Kamu Hizmetleri (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.22 17.73 USD |
+2.58
|
$107.3B 117.29B USD | $89.51K 97.84K USD | $16.11 17.6 USD | $16.29 17.8 USD | $107.3B 117.29B USD | 22.52 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.11 8.87 USD |
+0.64
|
$82.44B 90.12B USD | $303.88K 332.18K USD | $8.09 8.84 USD | $8.15 8.91 USD | $82.44B 90.12B USD | 20.28 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.88 20.63 USD |
-0.37
|
$45.69B 49.95B USD | $680.16K 743.51K USD | $18.81 20.56 USD | $18.94 20.7 USD | $45.69B 49.95B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.55 17 USD |
+0.1
|
$40.61B 44.39B USD | $1.44M 1.58M USD | $15.44 16.88 USD | $15.62 17.07 USD | $40.61B 44.39B USD | 86.38 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.38 29.92 USD |
+0.57
|
$29.99B 32.78B USD | $5.14K 5.62K USD | $27.29 29.83 USD | $28.01 30.62 USD | $29.99B 32.78B USD | 11.59 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.32 28.77 USD |
-0.34
|
$25.51B 27.89B USD | $4 4.37 USD | $26.32 28.77 USD | $26.5 28.97 USD | $25.51B 27.89B USD | 11.80 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.76 35.81 USD |
+0.28
|
$25.02B 27.35B USD | $14.14K 15.45K USD | $32.46 35.48 USD | $32.84 35.9 USD | $25.02B 27.35B USD | 9.12 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $66.05 72.2 USD |
+1.69
|
$21.91B 23.95B USD | $131 143.2 USD | $65.7 71.82 USD | $66.05 72.2 USD | $21.91B 23.95B USD | 10.48 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $274.8 40.29 USD |
+5.75
|
$137.9B 20.22B USD | $15.93K 2.34K USD | $263.2 38.59 USD | $275.85 40.45 USD | $137.9B 20.22B USD | 10.41 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.97 9.81 USD |
+0.27
|
$18B 19.68B USD | $6.94K 7.59K USD | $8.95 9.78 USD | $8.99 9.82 USD | $18B 19.68B USD | 20.39 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+0.65
|
$17.8B 19.45B USD | $76.5K 83.63K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.8B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.48 3.8 USD |
+0.9
|
$15.32B 16.74B USD | $1.54M 1.68M USD | $3.45 3.77 USD | $3.49 3.81 USD | $15.32B 16.74B USD | 18.31 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.06 16.46 USD |
+0.05
|
$13.73B 15.01B USD | $7.08K 7.73K USD | $15.03 16.42 USD | $15.13 16.53 USD | $13.73B 15.01B USD | 13.44 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.76 9.58 USD |
+2.4
|
$10.09B 11.03B USD | $10.28K 11.24K USD | $8.56 9.36 USD | $8.79 9.6 USD | $10.09B 11.03B USD | 20.85 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.42 20.14 USD |
-0.91
|
$9.94B 10.86B USD | $12.13K 13.26K USD | $18.2 19.9 USD | $18.59 20.32 USD | $9.94B 10.86B USD | 15.09 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+0.38
|
$9.88B — | $219 — | $13.35 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $94.4 103.19 USD |
+1.31
|
$7.2B 7.87B USD | $1.91K 2.09K USD | $94.1 102.86 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.65 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
+0.11
|
$7.09B 7.75B USD | $42.95K 46.95K USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 20.53 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
+0.82
|
$6.26B 6.84B USD | $304 332.31 USD | $4.28 4.68 USD | $4.34 4.74 USD | $6.26B 6.84B USD | 15.91 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.84 USD |
+1.24
|
$5.88B 6.43B USD | $27.87K 30.47K USD | $7.13 7.79 USD | $7.19 7.86 USD | $5.88B 6.43B USD | 13.52 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.72 23.74 USD |
+0.98
|
$4.62B 5.05B USD | $7.08K 7.74K USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.62B 5.05B USD | 19.39 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.03 15.33 USD |
+1.46
|
$3.66B 4.01B USD | $53.69K 58.69K USD | $13.85 15.14 USD | $14.07 15.37 USD | $3.66B 4.01B USD | 7.01 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.66 2.91 USD |
+1.49
|
$3.46B 3.78B USD | $11.24K 12.29K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.46B 3.78B USD | 14.78 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.62 19.26 USD |
+0.46
|
$2.66B 2.9B USD | $11.7K 12.79K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.66B 2.9B USD | 20.48 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.12 USD |
+0.35
|
$1.89B 2.07B USD | $383 418.67 USD | $2.86 3.12 USD | $2.88 3.14 USD | $1.89B 2.07B USD | 11.89 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.02 16.42 USD |
+0.47
|
$1.26B 1.38B USD | $3.32K 3.63K USD | $14.92 16.31 USD | $15.1 16.51 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.62 7.23 USD |
+1.08
|
$886.37M 968.92M USD | $908 992.57 USD | $6.56 7.17 USD | $6.64 7.26 USD | $886.37M 968.92M USD | 8.82 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.7 43.4 USD |
+1.21
|
$410.39B 448.61B USD | $19 20.77 USD | $39.3 42.96 USD | $40 43.73 USD | $410.39B 448.61B USD | 5.64 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.08M 783.46K USD | $0 0 USD | $0 0 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.6 25.8 USD |
+0.64
|
$4.32B 4.72B USD | $10 10.93 USD | $23.35 25.52 USD | $23.6 25.8 USD | $4.32B 4.72B USD | 10.48 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.1 8.36 USD |
+1.78
|
$15.02B 1.44B USD | $4.76K 456.9 USD | $86.95 8.34 USD | $87.1 8.36 USD | $15.02B 1.44B USD | 414.76 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.19
|
$751.91M 821.94M USD | $31 33.89 USD | $1.53 1.67 USD | $1.55 1.7 USD | $751.91M 821.94M USD | 51.73 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.45 0.43 USD |
+0.98
|
$1.34B 130.48M USD | $1.5K 146.42 USD | $4.45 0.43 USD | $4.45 0.43 USD | $1.34B 130.48M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $42.2 — |
+6.57
|
$0 — | $27 — | $39.6 — | $42.2 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}