Ülke: Birleşik Krallık Borsa: IOB Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (44)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
IOB (44)
- {{item.name}}
- Tüm borsalar
- IOB (44)
- LSE (21)
Kamu Hizmetleri (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.86 USD |
+1.77
|
$102.04B 111.54B USD | $4.29M 4.69M USD | $15.33 16.75 USD | $15.5 16.94 USD | $102.04B 111.54B USD | 21.41 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.51 8.21 USD |
+0.36
|
$76.3B 83.4B USD | $1.59M 1.74M USD | $7.45 8.14 USD | $7.54 8.24 USD | $76.3B 83.4B USD | 18.77 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.39 19 USD |
-7.17
|
$42.08B 46B USD | $625.17K 683.39K USD | $17.26 18.86 USD | $17.5 19.12 USD | $42.08B 46B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.02 16.42 USD |
-0.59
|
$39.23B 42.88B USD | $341.88K 373.72K USD | $14.97 16.36 USD | $15.18 16.59 USD | $39.23B 42.88B USD | 83.44 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.57 27.95 USD |
+0.61
|
$28.01B 30.62B USD | $167.85K 183.48K USD | $25.49 27.86 USD | $25.77 28.17 USD | $28.01B 30.62B USD | 10.83 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.98 37.14 USD |
+0.16
|
$25.96B 28.37B USD | $2.05M 2.24M USD | $33.84 36.99 USD | $34.25 37.44 USD | $25.96B 28.37B USD | 9.46 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.96 28.38 USD |
+0.93
|
$25.16B 27.51B USD | $1.1K 1.2K USD | $25.9 28.31 USD | $26.02 28.44 USD | $25.16B 27.51B USD | 11.64 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.3 72.47 USD |
-0.9
|
$21.99B 24.04B USD | $1.56K 1.7K USD | $66 72.15 USD | $66.9 73.13 USD | $21.99B 24.04B USD | 10.52 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $258.16 37.85 USD |
-1.5
|
$129.55B 18.99B USD | $58.59K 8.59K USD | $256 37.54 USD | $267.1 39.16 USD | $129.55B 18.99B USD | 9.78 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.54 9.33 USD |
+0.8
|
$17.13B 18.72B USD | $16.28K 17.79K USD | $8.46 9.25 USD | $8.58 9.38 USD | $17.13B 18.72B USD | 19.40 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
+0.15
|
$16.85B 18.42B USD | $290.45K 317.5K USD | $4.92 5.37 USD | $4.98 5.45 USD | $16.85B 18.42B USD | 24.82 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.37 3.68 USD |
+1.14
|
$14.84B 16.22B USD | $12.66M 13.84M USD | $3.34 3.65 USD | $3.39 3.7 USD | $14.84B 16.22B USD | 17.74 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.46 14.71 USD |
-0.8
|
$12.27B 13.42B USD | $249.01K 272.2K USD | $13.43 14.68 USD | $13.61 14.87 USD | $12.27B 13.42B USD | 12.01 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.02 20.79 USD |
+0.42
|
$10.26B 11.22B USD | $178.78K 195.43K USD | $18.98 20.75 USD | $19.16 20.94 USD | $10.26B 11.22B USD | 15.59 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.15 8.91 USD |
+2.37
|
$9.38B 10.26B USD | $36.13K 39.49K USD | $7.92 8.65 USD | $8.23 9 USD | $9.38B 10.26B USD | 19.40 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-3.75
|
$9.51B — | $3.98K — | $12.75 — | $13 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $89.9 98.27 USD |
+1.12
|
$6.86B 7.5B USD | $126K 137.74K USD | $88.5 96.74 USD | $89.9 98.27 USD | $6.86B 7.5B USD | 19.67 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.16 2.37 USD |
+1.52
|
$6.79B 7.43B USD | $510.16K 557.68K USD | $2.14 2.33 USD | $2.17 2.37 USD | $6.79B 7.43B USD | 19.67 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.07 4.44 USD |
+0.44
|
$5.92B 6.48B USD | $8.34K 9.11K USD | $4.02 4.4 USD | $4.08 4.46 USD | $5.92B 6.48B USD | 15.05 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.73 USD |
+0.25
|
$5.8B 6.34B USD | $69.12K 75.56K USD | $7 7.65 USD | $7.1 7.76 USD | $5.8B 6.34B USD | 13.34 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.89 21.74 USD |
+0.99
|
$4.23B 4.62B USD | $1.08K 1.18K USD | $19.67 21.5 USD | $20.18 22.06 USD | $4.23B 4.62B USD | 17.75 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.37 14.62 USD |
+0.41
|
$3.49B 3.82B USD | $363.93K 397.82K USD | $13.31 14.55 USD | $13.41 14.66 USD | $3.49B 3.82B USD | 6.68 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.65 USD |
+0.75
|
$3.15B 3.45B USD | $844 922.61 USD | $2.4 2.63 USD | $2.43 2.65 USD | $3.15B 3.45B USD | 13.48 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.99 19.67 USD |
+0.42
|
$2.71B 2.97B USD | $5.16K 5.64K USD | $17.85 19.51 USD | $18 19.68 USD | $2.71B 2.97B USD | 20.91 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+0.26
|
$1.9B 2.07B USD | $32.13K 35.13K USD | $2.85 3.11 USD | $2.87 3.14 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.06 16.46 USD |
-0.2
|
$1.27B 1.39B USD | $979 1.07K USD | $15 16.4 USD | $15.18 16.59 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.95 7.6 USD |
+2.23
|
$930.67M 1.02B USD | $68.27K 74.63K USD | $6.85 7.48 USD | $6.95 7.6 USD | $930.67M 1.02B USD | 9.26 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $41.55 45.42 USD |
+1.71
|
$429.51B 469.51B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $429.51B 469.51B USD | 5.91 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $1.22M 52.81K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $4.51M 4.93M USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.5 24.6 USD |
+0.9
|
$4.12B 4.5B USD | $4 4.37 USD | $22.35 24.43 USD | $22.6 24.7 USD | $4.12B 4.5B USD | 10.00 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $6.44M 1.64M USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+1.96
|
$1.52B 1.66B USD | $101 110.41 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.25 7.51 USD |
-1.73
|
$13.5B 1.29B USD | $1.97K 189.36 USD | $77.4 7.42 USD | $79.1 7.59 USD | $13.5B 1.29B USD | 372.61 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.5 1.64 USD |
+0.94
|
$726.72M 794.4M USD | $48 52.47 USD | $1.49 1.63 USD | $1.52 1.66 USD | $726.72M 794.4M USD | 50.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+2.48
|
$1.34B 131.01M USD | $5.38K 525.35 USD | $4.47 0.44 USD | $4.51 0.44 USD | $1.34B 131.01M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $3.89K — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}