Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$115.65B
Общий объем
BTC 59.86%     ETH 7.87%
Доминирование

Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $14.96 16.35 USD
-2.76
$98.96B 108.18B USD $5.33M 5.82M USD $14.99 16.38 USD $15.95 17.43 USD $98.96B 108.18B USD 20.77 $0.72 0.79 USD
Enel SpA  0NRE.IL $7.43 8.13 USD
-4.17
$75.54B 82.57B USD $1.79M 1.95M USD $7.35 8.04 USD $7.86 8.59 USD $75.54B 82.57B USD 18.58 $0.4 0.44 USD
Engie SA  0LD0.IL $18.41 20.12 USD
-2.58
$44.57B 48.72B USD $895.82K 979.25K USD $18.4 20.11 USD $18.89 20.64 USD $44.57B 48.72B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $14 15.31 USD
-4.35
$36.57B 39.98B USD $1.56M 1.71M USD $13.97 15.27 USD $14.77 16.14 USD $36.57B 39.98B USD 77.79 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $24.45 26.72 USD
-4.42
$26.78B 29.28B USD $585.47K 640K USD $24.34 26.61 USD $25.81 28.21 USD $26.78B 29.28B USD 10.35 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $32.22 35.22 USD
-5.86
$24.61B 26.9B USD $342.31K 374.19K USD $32.1 35.09 USD $34.43 37.64 USD $24.61B 26.9B USD 8.97 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $25.28 27.63 USD
-3.14
$24.51B 26.79B USD $208.34K 227.74K USD $25.18 27.53 USD $26.24 28.68 USD $24.51B 26.79B USD 11.33 $2.23 2.44 USD
VERBUND AG  0NR1.IL $64.2 70.18 USD
-5.2
$21.3B 23.28B USD $3.86K 4.22K USD $64.25 70.23 USD $68.25 74.61 USD $21.3B 23.28B USD 10.19 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $280.5 41.13 USD
-9.08
$140.76B 20.64B USD $37.78K 5.54K USD $279.7 41.01 USD $312.4 45.8 USD $140.76B 20.64B USD 10.62 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.36 9.14 USD
-3.64
$16.76B 18.33B USD $81.67K 89.27K USD $8.38 9.16 USD $8.83 9.65 USD $16.76B 18.33B USD 18.99 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.82 5.26 USD
-2.82
$16.34B 17.87B USD $754.49K 824.76K USD $4.78 5.23 USD $5.04 5.51 USD $16.34B 17.87B USD 24.07 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.14 3.44 USD
-4.34
$13.84B 15.13B USD $1.05M 1.15M USD $3.14 3.43 USD $3.33 3.64 USD $13.84B 15.13B USD 16.55 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $13.56 14.82 USD
-3.93
$12.37B 13.52B USD $582.38K 636.62K USD $13.49 14.74 USD $14.23 15.56 USD $12.37B 13.52B USD 12.10 $1.12 1.22 USD
Redeia Corporación, S.A.  0RI5.IL $18.99 20.76 USD
-1.17
$10.25B 11.2B USD $66.8K 73.02K USD $18.8 20.55 USD $19.52 21.34 USD $10.25B 11.2B USD 15.56 $1.22 1.33 USD
EDP Renováveis, S.A.  0ML1.IL $7.35 8.03 USD
-10.86
$8.46B 9.25B USD $124.04K 135.6K USD $7.24 7.91 USD $8.29 9.06 USD $8.46B 9.25B USD 17.48 $0.42 0.46 USD
GAIL (India) Limited  GAID.IL $12.1
-4.35
$8.95B $17.63K $11.9 $12.4 $8.95B 19.83 $0.61
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $1.4M 1.53M USD $39.85 43.56 USD $39.85 43.56 USD $7.09B 7.75B USD 35.26 $1.13 1.24 USD
A2A S.p.A.  0N54.IL $2.15 2.35 USD
-6.19
$6.75B 7.38B USD $1.68M 1.83M USD $2.14 2.34 USD $2.33 2.55 USD $6.75B 7.38B USD 19.55 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $83.93 91.74 USD
-2.92
$6.4B 7B USD $3.24K 3.54K USD $83.25 91 USD $88.95 97.23 USD $6.4B 7B USD 18.36 $4.57 5 USD
Hera S.p.A.  0NVV.IL $3.97 4.34 USD
-3.66
$5.79B 6.33B USD $16.97K 18.55K USD $3.95 4.32 USD $4.19 4.58 USD $5.79B 6.33B USD 14.71 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.71 7.33 USD
-0.59
$5.5B 6.01B USD $767.15K 838.6K USD $6.62 7.23 USD $6.89 7.53 USD $5.5B 6.01B USD 12.65 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $18.97 20.74 USD
-3.36
$4.03B 4.41B USD $12 13.12 USD $19.05 20.82 USD $20 21.86 USD $4.03B 4.41B USD 16.93 $1.12 1.22 USD
EVN AG  0EEI.IL $21.25 23.23 USD
-5.13
$3.89B 4.25B USD $576 629.65 USD $21.1 23.07 USD $22.35 24.43 USD $3.89B 4.25B USD 9.44 $2.25 2.46 USD
Enagás, S.A.  0EBQ.IL $13.31 14.54 USD
-1.84
$3.48B 3.8B USD $490.91K 536.63K USD $13.28 14.52 USD $13.88 15.17 USD $3.48B 3.8B USD 6.65 $2 2.19 USD
Iren SpA  0MUN.IL $2.35 2.57 USD
-2.33
$3.05B 3.34B USD $15.93K 17.42K USD $2.34 2.56 USD $2.43 2.65 USD $3.05B 3.34B USD 13.05 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $17.5 19.12 USD
-3.56
$2.64B 2.88B USD $45.07K 49.27K USD $17.28 18.89 USD $18.34 20.05 USD $2.64B 2.88B USD 20.34 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.88 3.15 USD
+3.41
$1.91B 2.09B USD $155.34K 169.81K USD $2.8 3.06 USD $2.9 3.17 USD $1.91B 2.09B USD 12.01 $0.24 0.26 USD
PNE AG  0KUY.IL $13.9 15.19 USD
-3.61
$1.17B 1.28B USD $1.25K 1.37K USD $13.94 15.24 USD $14.44 15.78 USD $1.17B 1.28B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $6.67 7.29 USD
-8.06
$893.67M 976.9M USD $7.66K 8.37K USD $6.65 7.27 USD $7.35 8.03 USD $893.67M 976.9M USD 8.89 $0.75 0.82 USD
Uniper SE  0RJ4.IL $38.82 42.44 USD
-4.73
$401.29B 438.66B USD $584 638.39 USD $37.61 41.11 USD $40.45 44.22 USD $401.29B 438.66B USD 5.52 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $7.36M 317.48K USD $1,085 46.81 USD $1,085 46.81 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $16.32M 4.15M USD $7.8 1.98 USD $7.8 1.98 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $16.78K 18.34K USD $13.1 14.32 USD $13.1 14.32 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
-0.95
$1.52B 1.66B USD $2.82K 3.08K USD $20.6 22.52 USD $21.2 23.17 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $73.38 7.04 USD
-7.21
$12.65B 1.21B USD $11.03K 1.06K USD $73.2 7.02 USD $78.05 7.49 USD $12.65B 1.21B USD 349.40 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.43 1.56 USD
-4.35
$692.32M 756.8M USD $419 458.02 USD $1.42 1.56 USD $1.51 1.65 USD $692.32M 756.8M USD 47.63 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.57 0.45 USD
-3.75
$1.37B 133.96M USD $5.54K 540.58 USD $4.54 0.44 USD $4.7 0.46 USD $1.37B 133.96M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0.6099 0.06 USD $0.6099 0.06 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $39.6
0
$0 $1.38K $38.8 $38.8 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь