Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.90 19.57 USD |
-0.47
|
€118.47B 129.5B USD | €29.65K 32.41K USD | €18.10 19.79 USD | €18.26 19.96 USD | €118.47B 129.5B USD | 24.86 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.88 9.71 USD |
+0.06
|
€90.26B 98.66B USD | €1.84M 2.02M USD | €8.86 9.68 USD | €8.92 9.75 USD | €90.26B 98.66B USD | 22.20 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.88 23.91 USD |
+0.6
|
€52.95B 57.89B USD | €650.88K 711.5K USD | €21.49 23.49 USD | €21.88 23.92 USD | €52.95B 57.89B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.27 16.69 USD |
-0.2
|
€39.87B 43.59B USD | €1.22M 1.33M USD | €15.18 16.59 USD | €15.35 16.78 USD | €39.87B 43.59B USD | 84.81 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.22 34.13 USD |
-0.19
|
€34.20B 37.39B USD | €122.11K 133.48K USD | €30.68 33.54 USD | €31.34 34.26 USD | €34.20B 37.39B USD | 13.22 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.72 47.79 USD |
+0.16
|
€33.39B 36.51B USD | €339.71K 371.35K USD | €43.32 47.35 USD | €43.76 47.84 USD | €33.39B 36.51B USD | 12.17 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.61 29.09 USD |
-0.6
|
€25.80B 28.2B USD | €384.00 419.76 USD | €26.36 28.82 USD | €26.66 29.14 USD | €25.80B 28.2B USD | 11.93 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.80 68.65 USD |
+0.72
|
€20.83B 22.77B USD | €24.71K 27.01K USD | €62.65 68.48 USD | €63.50 69.41 USD | €20.83B 22.77B USD | 9.96 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.75 6.28 USD |
+0.75
|
€19.50B 21.32B USD | €324.29K 354.49K USD | €5.67 6.2 USD | €5.75 6.28 USD | €19.50B 21.32B USD | 28.73 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.06 9.91 USD |
+0.07
|
€18.18B 19.87B USD | €193.84K 211.9K USD | €9.02 9.86 USD | €9.10 9.95 USD | €18.18B 19.87B USD | 20.59 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+0.42
|
€16.82B 18.38B USD | €963.63K 1.05M USD | €3.81 4.16 USD | €3.85 4.21 USD | €16.82B 18.38B USD | 20.10 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.68 19.33 USD |
-0.3
|
€16.13B 17.63B USD | €479.17K 523.8K USD | €17.55 19.18 USD | €17.95 19.62 USD | €16.13B 17.63B USD | 15.78 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.45 12.52 USD |
+0.13
|
€13.19B 14.41B USD | €338.33K 369.84K USD | €11.33 12.39 USD | €11.54 12.61 USD | €13.19B 14.41B USD | 27.26 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 135.73 19.9 USD |
+1.65
|
DKK 68.11B 9.99B USD | DKK 421.26K 61.77K USD | DKK 133.30 19.54 USD | DKK 137.30 20.13 USD | DKK 68.11B 9.99B USD | 5.14 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.40 16.83 USD |
+0.46
|
€8.31B 9.08B USD | €49.35K 53.95K USD | €15.12 16.53 USD | €15.42 16.86 USD | €8.31B 9.08B USD | 12.62 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.70 — |
-1.68
|
$8.66B — | $13.79K — | $11.10 — | $11.75 — | $8.66B — | 19.18 | $0.61 — | ||
| Elia Group SA/NV 0NTU.IL | €103.35 112.98 USD |
+1.55
|
€7.88B 8.62B USD | €78.18K 85.46K USD | €99.35 108.6 USD | €104.70 114.45 USD | €7.88B 8.62B USD | 22.61 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.58 10.47 USD |
+0.1
|
€7.86B 8.59B USD | €120.39K 131.6K USD | €9.55 10.44 USD | €9.76 10.66 USD | €7.86B 8.59B USD | 18.08 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
+0.9
|
€7.40B 8.09B USD | €387.80K 423.91K USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.40B 8.09B USD | 21.43 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
-0.12
|
€6.00B 6.56B USD | €191.53K 209.37K USD | €4.10 4.48 USD | €4.14 4.53 USD | €6.00B 6.56B USD | 15.25 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.58 24.68 USD |
-0.53
|
€4.80B 5.25B USD | €2.08K 2.28K USD | €22.38 24.46 USD | €22.76 24.88 USD | €4.80B 5.25B USD | 20.16 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.20 15.53 USD |
-0.21
|
€3.71B 4.06B USD | €27.42K 29.98K USD | €13.95 15.25 USD | €14.28 15.6 USD | €3.71B 4.06B USD | 7.10 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €68.00 74.33 USD | €17.29 18.9 USD | €17.32 18.93 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Iren SpA 0MUN.IL | €2.66 2.91 USD |
0
|
€3.45B 3.77B USD | €6.09K 6.65K USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.45B 3.77B USD | 14.76 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.88 23.92 USD |
-0.36
|
€3.30B 3.61B USD | €5.09K 5.57K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.30B 3.61B USD | 25.44 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.73 18.28 USD |
-0.12
|
€2.24B 2.45B USD | €1.67K 1.83K USD | €16.54 18.08 USD | €16.82 18.38 USD | €2.24B 2.45B USD | 22.30 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
+0.3
|
€2.20B 2.4B USD | €204.99K 224.08K USD | €3.30 3.6 USD | €3.33 3.63 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.03 9.6 USD |
+0.6
|
NOK 17.25B 1.65B USD | NOK 13.03K 1.25K USD | NOK 98.90 9.49 USD | NOK 99.95 9.59 USD | NOK 17.25B 1.65B USD | 476.30 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.11 11.05 USD |
+0.35
|
€851.47M 930.77M USD | €1.02K 1.11K USD | €10.08 11.02 USD | €10.24 11.19 USD | €851.47M 930.77M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €34.35 37.55 USD |
+0.44
|
€355.08B 388.15B USD | €169.00 184.74 USD | €34.25 37.44 USD | €35.35 38.64 USD | €355.08B 388.15B USD | 4.88 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.25 28.69 USD |
-0.19
|
€4.81B 5.25B USD | €156.00 170.53 USD | €26.25 28.69 USD | €26.50 28.97 USD | €4.81B 5.25B USD | 11.66 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €450.00 491.91 USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.35 1.47 USD |
+1.43
|
€652.59M 713.37M USD | €10.00 10.93 USD | €1.34 1.47 USD | €1.36 1.48 USD | €652.59M 713.37M USD | 44.89 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.68 0.55 USD |
-3.77
|
SEK 1.71B 166.47M USD | SEK 23.35K 2.28K USD | SEK 5.61 0.55 USD | SEK 6.00 0.59 USD | SEK 1.71B 166.47M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}