Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.7B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.24 16.66 USD
+0.59
$100.86B 110.26B USD $4.29M 4.69M USD $15.33 16.75 USD $15.5 16.94 USD $100.86B 110.26B USD 21.17 $0.72 0.79 USD
Enel SpA  0NRE.IL $7.52 8.22 USD
+0.52
$76.42B 83.54B USD $1.59M 1.74M USD $7.45 8.14 USD $7.54 8.24 USD $76.42B 83.54B USD 18.80 $0.4 0.44 USD
Engie SA  0LD0.IL $17.41 19.03 USD
-7.05
$42.14B 46.06B USD $625.17K 683.39K USD $17.26 18.86 USD $17.5 19.12 USD $42.14B 46.06B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $14.97 16.36 USD
-0.94
$39.09B 42.73B USD $348.7K 381.18K USD $14.97 16.36 USD $15.18 16.59 USD $39.09B 42.73B USD 83.15 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $25.59 27.97 USD
+0.69
$28.04B 30.65B USD $176.14K 192.55K USD $25.49 27.86 USD $25.77 28.17 USD $28.04B 30.65B USD 10.84 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.93 37.09 USD
+0.01
$25.92B 28.33B USD $2.05M 2.24M USD $33.84 36.99 USD $34.25 37.44 USD $25.92B 28.33B USD 9.45 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.06 28.49 USD
+1.32
$25.26B 27.61B USD $1.1K 1.2K USD $25.9 28.31 USD $26.02 28.44 USD $25.26B 27.61B USD 11.68 $2.23 2.44 USD
VERBUND AG  0NR1.IL $66.5 72.69 USD
-0.6
$22.06B 24.11B USD $1.57K 1.72K USD $66 72.15 USD $66.9 73.13 USD $22.06B 24.11B USD 10.55 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $255.45 37.45 USD
-2.54
$128.19B 18.8B USD $58.59K 8.59K USD $256 37.54 USD $267.1 39.16 USD $128.19B 18.8B USD 9.67 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.5 9.29 USD
+0.32
$17.04B 18.63B USD $16.29K 17.81K USD $8.46 9.25 USD $8.58 9.38 USD $17.04B 18.63B USD 19.31 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.96 5.42 USD
+0.09
$16.84B 18.41B USD $290.45K 317.5K USD $4.92 5.37 USD $4.98 5.45 USD $16.84B 18.41B USD 24.80 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.36 3.67 USD
+0.8
$14.79B 16.16B USD $12.55M 13.72M USD $3.34 3.65 USD $3.39 3.7 USD $14.79B 16.16B USD 17.68 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $13.46 14.71 USD
-0.81
$12.27B 13.42B USD $249.01K 272.2K USD $13.43 14.68 USD $13.61 14.87 USD $12.27B 13.42B USD 12.01 $1.12 1.22 USD
Redeia Corporación, S.A.  0RI5.IL $19.11 20.88 USD
+0.87
$10.31B 11.27B USD $179.03K 195.71K USD $18.98 20.75 USD $19.16 20.94 USD $10.31B 11.27B USD 15.65 $1.22 1.33 USD
EDP Renováveis, S.A.  0ML1.IL $8.18 8.94 USD
+2.8
$9.42B 10.3B USD $36.66K 40.07K USD $7.92 8.65 USD $8.23 9 USD $9.42B 10.3B USD 19.48 $0.42 0.46 USD
GAIL (India) Limited  GAID.IL $12.85
-3.75
$9.51B $6.39K $12.75 $13 $9.51B 21.06 $0.61
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $13.36K 14.6K USD $0 0 USD $0 0 USD $7.09B 7.75B USD 35.26 $1.13 1.24 USD
Elia Group SA/NV  0NTU.IL $90 98.38 USD
+1.24
$6.87B 7.51B USD $189K 206.6K USD $88.5 96.74 USD $89.9 98.27 USD $6.87B 7.51B USD 19.69 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.15 2.36 USD
+1.08
$6.76B 7.39B USD $510.16K 557.68K USD $2.14 2.33 USD $2.17 2.37 USD $6.76B 7.39B USD 19.58 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.06 4.44 USD
+0.37
$5.92B 6.47B USD $8.34K 9.11K USD $4.02 4.4 USD $4.08 4.46 USD $5.92B 6.47B USD 15.04 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7 7.65 USD
-0.81
$5.74B 6.28B USD $69.12K 75.56K USD $7 7.65 USD $7.1 7.76 USD $5.74B 6.28B USD 13.20 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $19.75 21.59 USD
+0.28
$4.2B 4.59B USD $1.67K 1.82K USD $19.67 21.5 USD $20.18 22.06 USD $4.2B 4.59B USD 17.63 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $13.39 14.63 USD
+0.53
$3.5B 3.82B USD $363.93K 397.82K USD $13.31 14.55 USD $13.41 14.66 USD $3.5B 3.82B USD 6.69 $2 2.19 USD
Iren SpA  0MUN.IL $2.43 2.66 USD
+0.83
$3.16B 3.45B USD $844 922.61 USD $2.4 2.63 USD $2.43 2.65 USD $3.16B 3.45B USD 13.50 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $17.9 19.56 USD
-0.11
$2.7B 2.95B USD $5.85K 6.4K USD $17.85 19.51 USD $18 19.68 USD $2.7B 2.95B USD 20.80 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.85 3.12 USD
0
$1.89B 2.07B USD $35K 38.26K USD $2.85 3.11 USD $2.87 3.14 USD $1.89B 2.07B USD 11.88 $0.24 0.26 USD
PNE AG  0KUY.IL $15.09 16.5 USD
0
$1.27B 1.39B USD $1.01K 1.1K USD $15 16.4 USD $15.18 16.59 USD $1.27B 1.39B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $6.91 7.55 USD
+1.68
$925.61M 1.01B USD $68.27K 74.63K USD $6.85 7.48 USD $6.95 7.6 USD $925.61M 1.01B USD 9.21 $0.75 0.82 USD
Uniper SE  0RJ4.IL $41.08 44.9 USD
+0.55
$424.6B 464.15B USD $318 347.62 USD $40.2 43.94 USD $41.85 45.75 USD $424.6B 464.15B USD 5.84 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $312.61K 13.49K USD $1,146.93 49.49 USD $1,146.93 49.49 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $1.63M 415.3K USD $7.46 1.9 USD $7.46 1.9 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $22.45 24.54 USD
+0.67
$4.11B 4.49B USD $4 4.37 USD $22.35 24.43 USD $22.6 24.7 USD $4.11B 4.49B USD 9.97 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $1.14M 1.25M USD $12.31 13.46 USD $12.31 13.46 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
+1.96
$1.52B 1.66B USD $101 110.41 USD $20.4 22.3 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $78.95 7.57 USD
-0.85
$13.62B 1.31B USD $2.08K 199.34 USD $77.4 7.42 USD $79.1 7.59 USD $13.62B 1.31B USD 375.95 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.5 1.64 USD
+0.67
$724.78M 792.28M USD $50 54.66 USD $1.49 1.63 USD $1.52 1.66 USD $724.78M 792.28M USD 49.86 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.48 0.44 USD
+2.68
$1.34B 131.27M USD $5.38K 525.35 USD $4.47 0.44 USD $4.51 0.44 USD $1.34B 131.27M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0.6099 0.06 USD $0.6099 0.06 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $40.6
0
$0 $994 $40.6 $40.6 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь