Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $17.53 19.16 USD |
-0.11
|
$116B 126.8B USD | $232.32K 253.95K USD | $17.66 19.3 USD | $17.85 19.51 USD | $116B 126.8B USD | 24.34 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.93 9.77 USD |
+0.61
|
$90.78B 99.24B USD | $1.27M 1.38M USD | $8.89 9.72 USD | $8.96 9.8 USD | $90.78B 99.24B USD | 22.33 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $20.94 22.89 USD |
+0.65
|
$50.69B 55.41B USD | $3.39M 3.7M USD | $20.76 22.69 USD | $21.05 23.01 USD | $50.69B 55.41B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.98 17.47 USD |
+0.85
|
$41.74B 45.63B USD | $394.47K 431.21K USD | $15.85 17.33 USD | $16.06 17.55 USD | $41.74B 45.63B USD | 88.79 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $31.85 34.82 USD |
+0.31
|
$34.89B 38.14B USD | $27.93K 30.53K USD | $31.69 34.64 USD | $31.92 34.89 USD | $34.89B 38.14B USD | 13.49 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $42.61 46.58 USD |
+0.2
|
$32.55B 35.58B USD | $4.22M 4.61M USD | $42.06 45.98 USD | $42.63 46.6 USD | $32.55B 35.58B USD | 11.86 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.91 29.42 USD |
+1.43
|
$26.09B 28.52B USD | $274.19K 299.72K USD | $26.68 29.16 USD | $27 29.51 USD | $26.09B 28.52B USD | 12.06 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.33 73.6 USD |
-2.74
|
$22.33B 24.41B USD | $52.99K 57.93K USD | $66.1 72.26 USD | $68.25 74.61 USD | $22.33B 24.41B USD | 10.68 | $6.3 6.89 USD | |
| EDP, S.A. 0OF7.IL | $4.4 4.81 USD |
+1.02
|
$19.35B 21.15B USD | $1.58M 1.73M USD | $4.36 4.76 USD | $4.41 4.82 USD | $19.35B 21.15B USD | 23.13 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $5.52 6.03 USD |
+1.83
|
$18.73B 20.48B USD | $365.2K 399.22K USD | $5.44 5.94 USD | $5.56 6.07 USD | $18.73B 20.48B USD | 27.60 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $20.11 21.98 USD |
-0.61
|
$18.34B 20.05B USD | $1.24M 1.36M USD | $19.75 21.59 USD | $20.17 22.05 USD | $18.34B 20.05B USD | 17.95 | $1.12 1.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.96 9.79 USD |
+0.17
|
$17.97B 19.64B USD | $68.94K 75.36K USD | $8.93 9.77 USD | $9.01 9.84 USD | $17.97B 19.64B USD | 20.36 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.07 14.29 USD |
+0.65
|
$15.05B 16.45B USD | $123.29K 134.77K USD | $12.92 14.12 USD | $13.19 14.42 USD | $15.05B 16.45B USD | 31.11 | $0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | $2.72 2.97 USD |
+1.15
|
$8.54B 9.33B USD | $1.04M 1.14M USD | $2.7 2.95 USD | $2.73 2.99 USD | $8.54B 9.33B USD | 24.72 | $0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.35 16.77 USD |
-1.57
|
$8.28B 9.05B USD | $2.39M 2.61M USD | $15.29 16.71 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 12.57 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $106.75 116.69 USD |
+0.19
|
$8.14B 8.9B USD | $4.14K 4.53K USD | $106.1 115.98 USD | $107 116.97 USD | $8.14B 8.9B USD | 23.35 | $4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $11.95 — |
-1.24
|
$8.84B — | $2.98K — | $11.8 — | $12.05 — | $8.84B — | 19.59 | $0.61 — | |
| Ørsted A/S 0RHE.IL | $114.35 16.77 USD |
+0.18
|
$57.38B 8.41B USD | $472.61K 69.29K USD | $111 16.27 USD | $117 17.15 USD | $57.38B 8.41B USD | 4.33 | $26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | $9.34 10.21 USD |
+1.19
|
$7.66B 8.37B USD | $1.67M 1.82M USD | $9.26 10.12 USD | $9.38 10.25 USD | $7.66B 8.37B USD | 17.62 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
+1.04
|
$5.78B 6.32B USD | $31.19K 34.09K USD | $3.95 4.32 USD | $4 4.37 USD | $5.78B 6.32B USD | 14.69 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
0
|
$4.56B 4.98B USD | $2.5K 2.73K USD | $21.34 23.33 USD | $21.52 23.52 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.04 15.35 USD |
+1.48
|
$3.67B 4.01B USD | $101.53K 110.99K USD | $13.63 14.9 USD | $14.07 15.38 USD | $3.67B 4.01B USD | 7.01 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $22.85 24.98 USD |
+0.75
|
$3.45B 3.77B USD | $11.94K 13.06K USD | $22.68 24.79 USD | $22.94 25.08 USD | $3.45B 3.77B USD | 26.56 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.55 2.78 USD |
+0.79
|
$3.31B 3.62B USD | $3K 3.28K USD | $2.53 2.76 USD | $2.56 2.8 USD | $3.31B 3.62B USD | 14.14 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.33 3.64 USD |
+1.29
|
$2.21B 2.41B USD | $20.13K 22.01K USD | $3.33 3.63 USD | $3.37 3.68 USD | $2.21B 2.41B USD | 13.87 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.58 17.03 USD |
+1.61
|
$2.09B 2.28B USD | $8.25K 9.02K USD | $15.15 16.56 USD | $15.67 17.12 USD | $2.09B 2.28B USD | 20.77 | $0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | $102.38 9.82 USD |
-0.36
|
$17.66B 1.69B USD | $53.4K 5.12K USD | $101.8 9.77 USD | $102.9 9.87 USD | $17.66B 1.69B USD | 487.50 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $10.31 11.27 USD |
+0.98
|
$868.31M 949.18M USD | $935 1.02K USD | $10.14 11.08 USD | $10.38 11.35 USD | $868.31M 949.18M USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.35 1.47 USD |
-1.1
|
$652.59M 713.37M USD | $669 731.31 USD | $1.32 1.45 USD | $1.36 1.49 USD | $652.59M 713.37M USD | 44.89 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $29.63 32.38 USD |
0
|
$306.24B 334.76B USD | $235 256.89 USD | $29.2 31.92 USD | $29.95 32.74 USD | $306.24B 334.76B USD | 4.21 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $3 0.13 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $9.7M 2.47M USD | $10.82 2.75 USD | $10.82 2.75 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $26.73 29.21 USD |
+2.79
|
$4.89B 5.35B USD | $195 213.16 USD | $25.7 28.09 USD | $26.65 29.13 USD | $4.89B 5.35B USD | 11.87 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $400 437.25 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+5
|
$1.53B 1.68B USD | $113 123.52 USD | $21 22.96 USD | $21.4 23.39 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.15 0.41 USD |
-10.69
|
$1.25B 121.71M USD | $7.52K 734.05 USD | $4.2 0.41 USD | $4.34 0.42 USD | $1.25B 121.71M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}