Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.91 19.58 USD |
+1.02
|
€118.52B 129.55B USD | €685.51K 749.36K USD | €17.99 19.67 USD | €18.24 19.94 USD | €118.52B 129.55B USD | 24.87 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.73 9.54 USD |
+0.83
|
€88.67B 96.93B USD | €3.43M 3.75M USD | €8.59 9.39 USD | €8.75 9.56 USD | €88.67B 96.93B USD | 21.81 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €22.37 24.45 USD |
+1.84
|
€54.15B 59.2B USD | €715.98K 782.66K USD | €22.05 24.1 USD | €22.35 24.43 USD | €54.15B 59.2B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.80 17.27 USD |
+0.96
|
€41.26B 45.11B USD | €505.66K 552.75K USD | €15.60 17.05 USD | €15.95 17.43 USD | €41.26B 45.11B USD | 87.77 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.45 48.59 USD |
+1.55
|
€33.95B 37.11B USD | €747.87K 817.53K USD | €43.84 47.92 USD | €44.51 48.66 USD | €33.95B 37.11B USD | 12.38 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.69 33.55 USD |
+0.49
|
€33.62B 36.75B USD | €68.19K 74.55K USD | €30.66 33.52 USD | €31.02 33.91 USD | €33.62B 36.75B USD | 13.00 | €2.36 2.58 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.93 27.25 USD |
-0.72
|
€24.17B 26.42B USD | €727.58K 795.34K USD | €24.86 27.18 USD | €25.34 27.7 USD | €24.17B 26.42B USD | 11.17 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.00 67.77 USD |
+1.43
|
€20.57B 22.48B USD | €184.36K 201.53K USD | €61.15 66.85 USD | €62.10 67.88 USD | €20.57B 22.48B USD | 9.84 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.65 6.18 USD |
+1.29
|
€19.19B 20.97B USD | €1.79M 1.96M USD | €5.57 6.09 USD | €5.66 6.19 USD | €19.19B 20.97B USD | 28.26 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.98 9.81 USD |
+1.11
|
€18.01B 19.69B USD | €519.79K 568.2K USD | €8.89 9.72 USD | €9.02 9.86 USD | €18.01B 19.69B USD | 20.40 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.86 4.22 USD |
+0.1
|
€16.98B 18.56B USD | €7.87M 8.6M USD | €3.83 4.19 USD | €3.88 4.24 USD | €16.98B 18.56B USD | 20.30 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €18.07 19.75 USD |
+1.99
|
€16.48B 18.02B USD | €49.61K 54.23K USD | €17.79 19.44 USD | €18.15 19.83 USD | €16.48B 18.02B USD | 16.13 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.81 12.9 USD |
+0.55
|
€13.60B 14.86B USD | €736.69K 805.3K USD | €11.59 12.67 USD | €11.90 13.01 USD | €13.60B 14.86B USD | 28.10 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 133.15 19.52 USD |
-1.32
|
DKK 66.82B 9.8B USD | DKK 515.95K 75.65K USD | DKK 132.75 19.46 USD | DKK 136.05 19.95 USD | DKK 66.82B 9.8B USD | 5.04 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.75 116.69 USD |
-1.34
|
€8.14B 8.9B USD | €79.79K 87.22K USD | €106.60 116.53 USD | €108.20 118.28 USD | €8.14B 8.9B USD | 23.35 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.05 16.45 USD |
-0.5
|
€8.12B 8.87B USD | €29.12K 31.83K USD | €14.89 16.28 USD | €15.07 16.47 USD | €8.12B 8.87B USD | 12.33 | €1.22 1.33 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.27 10.14 USD |
-0.46
|
€7.60B 8.31B USD | €1.10M 1.21M USD | €9.25 10.11 USD | €9.36 10.23 USD | €7.60B 8.31B USD | 17.49 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.10 — |
-1.77
|
$8.21B — | $24.88K — | $10.95 — | $11.45 — | $8.21B — | 18.19 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.27 2.49 USD |
+0.18
|
€7.14B 7.81B USD | €624.69K 682.87K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.14B 7.81B USD | 20.67 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.01 4.39 USD |
+0.68
|
€5.85B 6.39B USD | €856.39K 936.15K USD | €3.98 4.35 USD | €4.02 4.39 USD | €5.85B 6.39B USD | 14.85 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.82 23.85 USD |
+0.65
|
€4.64B 5.07B USD | €9.81K 10.72K USD | €21.70 23.72 USD | €22.06 24.11 USD | €4.64B 5.07B USD | 19.48 | €1.12 1.22 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €11.87K 12.98K USD | €17.83 19.49 USD | €17.83 19.49 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.14 14.36 USD |
-2.92
|
€3.43B 3.75B USD | €38.15K 41.7K USD | €13.02 14.23 USD | €13.28 14.52 USD | €3.43B 3.75B USD | 6.56 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.84 23.87 USD |
-0.18
|
€3.29B 3.6B USD | €6.11K 6.68K USD | €21.56 23.57 USD | €21.86 23.9 USD | €3.29B 3.6B USD | 25.39 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
+0.44
|
€3.27B 3.58B USD | €217.27K 237.5K USD | €2.52 2.75 USD | €2.54 2.78 USD | €3.27B 3.58B USD | 14.00 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.04 18.62 USD |
+1.05
|
€2.28B 2.49B USD | €272.55K 297.94K USD | €16.82 18.39 USD | €17.25 18.86 USD | €2.28B 2.49B USD | 22.71 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
-1.97
|
€2.15B 2.35B USD | €51.72K 56.53K USD | €3.16 3.45 USD | €3.26 3.56 USD | €2.15B 2.35B USD | 13.50 | €0.24 0.26 USD | ||
| PNE AG 0KUY.IL | €10.09 11.03 USD |
-0.25
|
€849.78M 928.93M USD | €19.80K 21.64K USD | €9.98 10.91 USD | €10.24 11.19 USD | €849.78M 928.93M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.43 36.54 USD |
+0.75
|
€345.52B 377.7B USD | €8.00 8.75 USD | €33.00 36.07 USD | €33.45 36.57 USD | €345.52B 377.7B USD | 4.75 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.35K 58.38 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.93 30.53 USD |
+1.92
|
€5.11B 5.59B USD | €8.00 8.75 USD | €27.55 30.12 USD | €28.30 30.94 USD | €5.11B 5.59B USD | 12.41 | €2.25 2.46 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.00 9.98 USD |
+1.59
|
NOK 17.94B 1.72B USD | NOK 77.26K 7.41K USD | NOK 104.40 10.02 USD | NOK 104.80 10.05 USD | NOK 17.94B 1.72B USD | 495.23 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €553.00 604.5 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.28 1.4 USD |
+1.18
|
€621.10M 678.95M USD | €475.00 519.24 USD | €1.27 1.39 USD | €1.29 1.41 USD | €621.10M 678.95M USD | 42.73 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.95 0.48 USD |
-2.05
|
SEK 1.49B 145.04M USD | SEK 2.08K 202.55 USD | SEK 4.92 0.48 USD | SEK 4.99 0.49 USD | SEK 1.49B 145.04M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}