$3.12T
Capitalização total de mercado
$162.65B
Volume total
BTC 56.92%     ETH 11.25%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL €17.62 19.26 USD
-0.98
€116.56B 127.42B USD €958.05K 1.05M USD €17.85 19.51 USD €18.02 19.7 USD €116.56B 127.42B USD 24.46 €0.72 0.79 USD
Enel SpA  0NRE.IL €8.75 9.57 USD
-3.42
€88.94B 97.23B USD €2.75M 3M USD €8.73 9.55 USD €8.95 9.78 USD €88.94B 97.23B USD 21.88 €0.40 0.44 USD
Engie SA  0LD0.IL €21.61 23.62 USD
-1.57
€52.30B 57.17B USD €874.65K 956.11K USD €21.53 23.54 USD €21.89 23.93 USD €52.30B 57.17B USD 0 -€3.20 -3.4 USD
E.ON SE  0MPP.IL €15.43 16.87 USD
+0.37
€40.30B 44.06B USD €336.79K 368.16K USD €15.22 16.63 USD €15.50 16.94 USD €40.30B 44.06B USD 85.73 €0.18 0.2 USD
RWE Aktiengesellschaft  0HA0.IL €44.14 48.25 USD
-1.46
€33.72B 36.86B USD €23.02K 25.16K USD €44.01 48.11 USD €44.76 48.93 USD €33.72B 36.86B USD 12.29 €3.59 3.92 USD
Endesa, S.A.  0N9G.IL €30.77 33.63 USD
-3.98
€33.71B 36.84B USD €29.64K 32.4K USD €30.68 33.54 USD €31.61 34.55 USD €33.71B 36.84B USD 13.03 €2.36 2.58 USD
Public Power Corporation S.A.  0MC5.IL €17.06 18.65 USD
+651.54
€27.27B 29.81B USD €321.00 350.9 USD €16.85 18.42 USD €17.06 18.65 USD €27.27B 29.81B USD 33.45 €0.51 0.56 USD
Naturgy Energy Group, S.A.  0NPV.IL €27.19 29.72 USD
-0.95
€26.36B 28.81B USD €371.00 405.55 USD €26.91 29.42 USD €27.28 29.82 USD €26.36B 28.81B USD 12.19 €2.23 2.44 USD
VERBUND AG  0NR1.IL €63.25 69.14 USD
-0.2
€20.98B 22.93B USD €8.82K 9.64K USD €62.90 68.76 USD €63.70 69.63 USD €20.98B 22.93B USD 10.03 €6.30 6.89 USD
Snam S.p.A.  0NQP.IL €5.66 6.19 USD
-0.67
€19.21B 21B USD €111.52K 121.9K USD €5.62 6.15 USD €5.69 6.22 USD €19.21B 21B USD 28.31 €0.20 0.22 USD
Terna S.p.A.  0LBM.IL €9.11 9.96 USD
+0.49
€18.28B 19.98B USD €1.43K 1.57K USD €9.00 9.84 USD €9.13 9.98 USD €18.28B 19.98B USD 20.70 €0.44 0.48 USD
Fortum Oyj  0HAH.IL €18.63 20.36 USD
+0.17
€16.99B 18.57B USD €77.90K 85.16K USD €18.51 20.23 USD €18.80 20.55 USD €16.99B 18.57B USD 16.63 €1.12 1.22 USD
EDP, S.A.  0OF7.IL €3.77 4.12 USD
-1.41
€16.58B 18.12B USD €470.18K 513.97K USD €3.74 4.09 USD €3.80 4.15 USD €16.58B 18.12B USD 19.82 €0.19 0.21 USD
EDP Renováveis, S.A.  0ML1.IL €11.38 12.44 USD
+0.13
€13.11B 14.33B USD €109.64K 119.85K USD €11.09 12.12 USD €11.41 12.47 USD €13.11B 14.33B USD 27.09 €0.42 0.46 USD
Ørsted A/S  0RHE.IL DKK 126.20 18.5 USD
-1.04
DKK 63.33B 9.29B USD DKK 133.18K 19.53K USD DKK 123.55 18.12 USD DKK 126.65 18.57 USD DKK 63.33B 9.29B USD 4.78 DKK 26.39 3.87 USD
Redeia Corporación, S.A.  0RI5.IL €15.33 16.75 USD
+1.46
€8.27B 9.04B USD €95.50K 104.4K USD €15.00 16.4 USD €15.30 16.72 USD €8.27B 9.04B USD 12.56 €1.22 1.33 USD
GAIL (India) Limited  GAID.IL $12.00
-0.41
$8.88B $7.26K $12.00 $12.35 $8.88B 19.67 $0.61
Elia Group SA/NV  0NTU.IL €102.90 112.48 USD
-0.63
€7.85B 8.58B USD €6.00 6.56 USD €102.40 111.94 USD €103.10 112.7 USD €7.85B 8.58B USD 22.51 €4.57 5 USD
Italgas S.p.A.  0RK1.IL €9.42 10.3 USD
+0.61
€7.73B 8.45B USD €148.63K 162.47K USD €9.35 10.22 USD €9.56 10.44 USD €7.73B 8.45B USD 17.77 €0.53 0.58 USD
A2A S.p.A.  0N54.IL €2.37 2.59 USD
-1.15
€7.42B 8.12B USD €714.59K 781.14K USD €2.35 2.57 USD €2.38 2.61 USD €7.42B 8.12B USD 21.50 €0.11 0.12 USD
Hera S.p.A.  0NVV.IL €4.12 4.5 USD
-0.12
€6.00B 6.56B USD €92.58K 101.2K USD €4.07 4.44 USD €4.14 4.53 USD €6.00B 6.56B USD 15.25 €0.27 0.3 USD
ACEA S.p.A.  0MHD.IL €22.24 24.31 USD
+1.92
€4.73B 5.17B USD €13.73K 15K USD €21.80 23.83 USD €22.24 24.31 USD €4.73B 5.17B USD 19.85 €1.12 1.22 USD
Enagás, S.A.  0EBQ.IL €13.94 15.24 USD
-1.15
€3.64B 3.98B USD €57.77K 63.15K USD €13.70 14.97 USD €14.04 15.34 USD €3.64B 3.98B USD 6.96 €2.00 2.19 USD
Iren SpA  0MUN.IL €2.58 2.82 USD
+1.22
€3.35B 3.66B USD €1.79K 1.96K USD €2.53 2.76 USD €2.58 2.82 USD €3.35B 3.66B USD 14.31 €0.18 0.2 USD
ERG S.p.A.  0MHC.IL €21.74 23.76 USD
0
€3.28B 3.58B USD €7.08K 7.74K USD €21.50 23.5 USD €21.88 23.92 USD €3.28B 3.58B USD 25.27 €0.86 0.94 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL €17.82 19.47 USD
+0.42
€2.39B 2.61B USD €313.42K 342.61K USD €16.93 18.51 USD €17.84 19.5 USD €2.39B 2.61B USD 23.75 €0.75 0.82 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL €3.33 3.63 USD
-0.82
€2.21B 2.41B USD €407.77K 445.74K USD €3.31 3.62 USD €3.35 3.66 USD €2.21B 2.41B USD 13.85 €0.24 0.26 USD
Scatec ASA  0R3I.IL NOK 99.20 9.52 USD
-1.02
NOK 17.11B 1.64B USD NOK 6.53K 625.93 USD NOK 98.60 9.46 USD NOK 100.30 9.62 USD NOK 17.11B 1.64B USD 472.38 NOK 0.21 0.02 USD
PNE AG  0KUY.IL €10.42 11.39 USD
-1.51
€877.57M 959.31M USD €3.14K 3.43K USD €10.29 11.25 USD €10.54 11.52 USD €877.57M 959.31M USD 0 -€0.12 -0.1 USD
Audax Renovables, S.A.  0EIB.IL €1.25 1.37 USD
-1.65
€607.54M 664.12M USD €263.00 287.49 USD €1.25 1.36 USD €1.28 1.4 USD €607.54M 664.12M USD 41.79 €0.03 0.03 USD
Uniper SE  0RJ4.IL €30.25 33.07 USD
+1.94
€312.70B 341.82B USD €22.00 24.05 USD €29.40 32.14 USD €30.55 33.4 USD €312.70B 341.82B USD 4.30 €7.03 7.68 USD
CEZ, a. s.  0NZF.IL CZK 498.40 21.5 USD
0
CZK 526.08B 22.7B USD CZK 5.00 0.22 USD CZK 1,288.00 55.57 USD CZK 1,288.00 55.57 USD CZK 526.08B 22.7B USD 3.85 CZK 129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL PLN 10.82 2.75 USD
-9.61
PLN 24.28B 6.17B USD PLN 6.54M 1.66M USD PLN 10.82 2.75 USD PLN 10.82 2.75 USD PLN 24.28B 6.17B USD 6.07 PLN 1.78 0.45 USD
EVN AG  0EEI.IL €26.30 28.75 USD
-0.19
€4.82B 5.26B USD €11.00 12.02 USD €26.05 28.48 USD €26.40 28.86 USD €4.82B 5.26B USD 11.68 €2.25 2.46 USD
AB Ignitis grupe  IGN.IL €20.80 22.74 USD
0
€1.52B 1.66B USD €120.00 131.18 USD €20.80 22.74 USD €20.80 22.74 USD €1.52B 1.66B USD 4.51 €4.61 5.04 USD
Orrön Energy AB (publ)  0NNR.IL SEK 4.00 0.39 USD
-3.17
SEK 1.20B 117.35M USD SEK 6.00 0.59 USD SEK 4.00 0.39 USD SEK 4.00 0.39 USD SEK 1.20B 117.35M USD 0 -SEK 0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL SEK 0.52 0.05 USD
+1.46
SEK 44.54M 4.35M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 44.54M 4.35M USD 0 -SEK 1.29 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀