País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (44)
- {{country.name}}
- Todos os países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
Utilidades (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.91 19.57 USD |
+0.65
|
€118.48B 129.52B USD | €80.99K 88.53K USD | €17.85 19.51 USD | €17.99 19.67 USD | €118.48B 129.52B USD | 24.86 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
-2.91
|
€89.42B 97.74B USD | €1.40M 1.53M USD | €8.77 9.58 USD | €8.95 9.78 USD | €89.42B 97.74B USD | 22.00 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.83 23.86 USD |
-0.55
|
€52.84B 57.77B USD | €856.62K 936.4K USD | €21.58 23.59 USD | €21.89 23.93 USD | €52.84B 57.77B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.40 16.83 USD |
+0.13
|
€40.21B 43.95B USD | €165.24K 180.63K USD | €15.22 16.63 USD | €15.41 16.85 USD | €40.21B 43.95B USD | 85.52 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.12 34.02 USD |
-2.87
|
€34.09B 37.27B USD | €9.37K 10.24K USD | €30.94 33.82 USD | €31.61 34.55 USD | €34.09B 37.27B USD | 13.18 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.30 48.43 USD |
-1.11
|
€33.84B 36.99B USD | €7.96K 8.7K USD | €44.27 48.39 USD | €44.76 48.93 USD | €33.84B 36.99B USD | 12.33 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €16.85 18.42 USD |
+642.29
|
€26.94B 29.45B USD | €310.00 338.87 USD | €16.85 18.42 USD | €16.97 18.55 USD | €26.94B 29.45B USD | 33.03 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.06 29.58 USD |
-1.42
|
€26.23B 28.67B USD | €105.00 114.78 USD | €27.02 29.54 USD | €27.28 29.82 USD | €26.23B 28.67B USD | 12.13 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €62.90 68.76 USD |
-0.75
|
€20.86B 22.81B USD | €2.61K 2.85K USD | €62.90 68.76 USD | €63.70 69.63 USD | €20.86B 22.81B USD | 9.98 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.68 6.21 USD |
-0.39
|
€19.27B 21.06B USD | €83.90K 91.71K USD | €5.62 6.15 USD | €5.69 6.22 USD | €19.27B 21.06B USD | 28.39 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.03 9.87 USD |
-0.42
|
€18.11B 19.8B USD | €410.00 448.19 USD | €9.00 9.84 USD | €9.08 9.93 USD | €18.11B 19.8B USD | 20.52 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.67 20.4 USD |
+0.38
|
€17.03B 18.61B USD | €64.12K 70.09K USD | €18.51 20.23 USD | €18.79 20.53 USD | €17.03B 18.61B USD | 16.66 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.75 4.1 USD |
-1.81
|
€16.51B 18.05B USD | €184.48K 201.66K USD | €3.74 4.09 USD | €3.79 4.14 USD | €16.51B 18.05B USD | 19.74 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.20 12.24 USD |
-1.45
|
€12.90B 14.1B USD | €107.55K 117.57K USD | €11.09 12.12 USD | €11.31 12.36 USD | €12.90B 14.1B USD | 26.66 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 124.65 18.28 USD |
-2.25
|
DKK 62.55B 9.17B USD | DKK 10.88K 1.6K USD | DKK 123.55 18.12 USD | DKK 126.65 18.57 USD | DKK 62.55B 9.17B USD | 4.72 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.25 16.66 USD |
+0.93
|
€8.23B 8.99B USD | €8.20K 8.96K USD | €15.00 16.4 USD | €15.30 16.72 USD | €8.23B 8.99B USD | 12.49 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $12.05 — |
0
|
$8.92B — | $1.30K — | $12.05 — | $12.35 — | $8.92B — | 19.75 | $0.61 — | ||
| Elia Group SA/NV 0NTU.IL | €103.10 112.7 USD |
-0.43
|
€7.87B 8.6B USD | €3.00 3.28 USD | €102.40 111.94 USD | €103.10 112.7 USD | €7.87B 8.6B USD | 22.56 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.50 10.38 USD |
+1.47
|
€7.79B 8.52B USD | €98.76K 107.95K USD | €9.35 10.22 USD | €9.55 10.44 USD | €7.79B 8.52B USD | 17.92 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.37 2.59 USD |
-0.86
|
€7.45B 8.14B USD | €533.99K 583.72K USD | €2.35 2.57 USD | €2.38 2.61 USD | €7.45B 8.14B USD | 21.56 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
-0.07
|
€6.00B 6.56B USD | €77.11K 84.29K USD | €4.07 4.44 USD | €4.14 4.53 USD | €6.00B 6.56B USD | 15.25 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.06 24.11 USD |
+1.1
|
€4.69B 5.13B USD | €10.15K 11.1K USD | €21.80 23.83 USD | €22.16 24.22 USD | €4.69B 5.13B USD | 19.69 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.98 15.28 USD |
-0.85
|
€3.65B 3.99B USD | €39.43K 43.1K USD | €13.70 14.97 USD | €14.03 15.34 USD | €3.65B 3.99B USD | 6.99 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.58 2.82 USD |
+1.22
|
€3.35B 3.66B USD | €694.00 758.64 USD | €2.53 2.76 USD | €2.58 2.82 USD | €3.35B 3.66B USD | 14.31 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.74 23.76 USD |
0
|
€3.28B 3.58B USD | €5.05K 5.52K USD | €21.50 23.5 USD | €21.88 23.92 USD | €3.28B 3.58B USD | 25.27 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.12 18.71 USD |
-3.49
|
€2.29B 2.51B USD | €311.49K 340.51K USD | €16.93 18.51 USD | €17.49 19.12 USD | €2.29B 2.51B USD | 22.82 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
-1.27
|
€2.20B 2.4B USD | €6.07K 6.63K USD | €3.31 3.62 USD | €3.35 3.66 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.30 9.53 USD |
-0.92
|
NOK 17.13B 1.64B USD | NOK 4.83K 463.04 USD | NOK 98.60 9.46 USD | NOK 99.80 9.57 USD | NOK 17.13B 1.64B USD | 472.85 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.34 11.3 USD |
-2.27
|
€870.84M 951.94M USD | €1.70K 1.86K USD | €10.34 11.3 USD | €10.54 11.52 USD | €870.84M 951.94M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.25 1.37 USD |
-1.96
|
€605.60M 662M USD | €176.00 192.39 USD | €1.25 1.37 USD | €1.28 1.4 USD | €605.60M 662M USD | 41.66 | €0.03 0.03 USD | ||
| Uniper SE 0RJ4.IL | €30.55 33.4 USD |
+2.95
|
€315.80B 345.21B USD | €22.00 24.05 USD | €29.40 32.14 USD | €30.55 33.4 USD | €315.80B 345.21B USD | 4.34 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 5.02M 1.27M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.40 28.86 USD |
+0.19
|
€4.83B 5.28B USD | €1.00 1.09 USD | €26.05 28.48 USD | €26.40 28.86 USD | €4.83B 5.28B USD | 11.73 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €90.00 98.38 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.15 0.4 USD |
+0.36
|
SEK 1.25B 121.63M USD | SEK 539.00 52.61 USD | SEK 4.15 0.4 USD | SEK 4.15 0.4 USD | SEK 1.25B 121.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}