País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (44)
- {{country.name}}
- Todos os países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
- LSE (21)
Utilidades (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16 17.49 USD |
+1.43
|
$105.88B 115.74B USD | $2.52K 2.76K USD | $15.95 17.43 USD | $16.1 17.6 USD | $105.88B 115.74B USD | 22.22 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.78 USD |
+0.36
|
$81.6B 89.2B USD | $29.73K 32.5K USD | $8.01 8.76 USD | $8.05 8.8 USD | $81.6B 89.2B USD | 20.07 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.2 20.98 USD |
+0.1
|
$46.47B 50.79B USD | $1.88K 2.06K USD | $19.18 20.96 USD | $19.24 21.03 USD | $46.47B 50.79B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.39 16.82 USD |
+0.2
|
$40.18B 43.92B USD | $32.62K 35.65K USD | $15.31 16.74 USD | $15.4 16.83 USD | $40.18B 43.92B USD | 85.47 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27 29.51 USD |
-0.79
|
$29.58B 32.33B USD | $305 333.41 USD | $26.99 29.5 USD | $27.09 29.61 USD | $29.58B 32.33B USD | 11.43 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.52 36.64 USD |
+0.4
|
$25.6B 27.99B USD | $20.32K 22.21K USD | $33.41 36.52 USD | $33.59 36.72 USD | $25.6B 27.99B USD | 9.33 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.28 28.73 USD |
+0.77
|
$25.48B 27.85B USD | $0 0 USD | $26.28 28.73 USD | $26.28 28.73 USD | $25.48B 27.85B USD | 11.78 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.05 72.2 USD |
-0.3
|
$21.91B 23.95B USD | $4.94K 5.4K USD | $66 72.15 USD | $66.4 72.58 USD | $21.91B 23.95B USD | 10.48 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $270.18 39.61 USD |
+1.42
|
$135.58B 19.88B USD | $1.89K 277.11 USD | $0 0 USD | $0 0 USD | $135.58B 19.88B USD | 10.23 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.89 9.72 USD |
-0.22
|
$17.84B 19.5B USD | $3.01K 3.28K USD | $8.89 9.72 USD | $8.93 9.76 USD | $17.84B 19.5B USD | 20.20 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.22 5.7 USD |
-0.59
|
$17.71B 19.36B USD | $5.49K 6K USD | $5.2 5.68 USD | $5.23 5.72 USD | $17.71B 19.36B USD | 26.08 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.52 3.85 USD |
-0.06
|
$15.51B 16.96B USD | $1.16K 1.27K USD | $3.51 3.84 USD | $3.53 3.86 USD | $15.51B 16.96B USD | 18.54 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.53 16.97 USD |
-0.93
|
$14.16B 15.48B USD | $24.4K 26.67K USD | $15.53 16.97 USD | $15.65 17.11 USD | $14.16B 15.48B USD | 13.86 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.17 10.02 USD |
+0.41
|
$10.55B 11.54B USD | $128 139.92 USD | $9.14 9.99 USD | $9.17 10.02 USD | $10.55B 11.54B USD | 21.82 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.86 19.52 USD |
-0.11
|
$9.64B 10.53B USD | $405 442.72 USD | $17.54 19.17 USD | $17.91 19.58 USD | $9.64B 10.53B USD | 14.63 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
+1.52
|
$9.92B — | $16 — | $13.35 — | $13.4 — | $9.92B — | 21.96 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.33 2.55 USD |
+0.58
|
$7.32B 8B USD | $94.44K 103.23K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.32B 8B USD | 21.19 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.04 100.61 USD |
-0.44
|
$7.02B 7.68B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 20.13 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.35 4.76 USD |
+0.18
|
$6.34B 6.93B USD | $56 61.22 USD | $4.34 4.75 USD | $4.35 4.76 USD | $6.34B 6.93B USD | 16.11 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.77 7.4 USD |
-0.26
|
$5.55B 6.06B USD | $5.26K 5.75K USD | $6.77 7.4 USD | $6.8 7.43 USD | $5.55B 6.06B USD | 12.76 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.88 23.92 USD |
+0.46
|
$4.65B 5.08B USD | $1.18K 1.29K USD | $21.84 23.87 USD | $22 24.05 USD | $4.65B 5.08B USD | 19.53 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.12 15.43 USD |
+0.5
|
$3.69B 4.03B USD | $10 10.93 USD | $13.84 15.12 USD | $14.12 15.43 USD | $3.69B 4.03B USD | 7.05 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.66 2.91 USD |
-1.08
|
$3.46B 3.78B USD | $2.1K 2.3K USD | $2.66 2.91 USD | $2.67 2.92 USD | $3.46B 3.78B USD | 14.79 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.66 20.4 USD |
-0.03
|
$2.81B 3.08B USD | $1.95K 2.13K USD | $18.62 20.35 USD | $18.68 20.42 USD | $2.81B 3.08B USD | 21.69 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.96 3.24 USD |
-0.42
|
$1.96B 2.15B USD | $709 775.03 USD | $2.96 3.24 USD | $2.99 3.27 USD | $1.96B 2.15B USD | 12.33 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.48 16.92 USD |
+0.13
|
$1.3B 1.43B USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.3B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.68 9.48 USD |
-0.55
|
$1.16B 1.27B USD | $332 362.92 USD | $8.68 9.48 USD | $8.68 9.48 USD | $1.16B 1.27B USD | 11.56 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.25 42.91 USD |
-1.2
|
$405.74B 443.52B USD | $2 2.19 USD | $39.15 42.8 USD | $39.25 42.91 USD | $405.74B 443.52B USD | 5.58 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,202.44 51.88 USD |
+141.26
|
$1.27T 54.76B USD | $77.76K 3.36K USD | $0 0 USD | $0 0 USD | $1.27T 54.76B USD | 9.30 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $211.08K 230.74K USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $655.47K 166.6K USD | $0 0 USD | $0 0 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.5 26.78 USD |
-0.31
|
$4.49B 4.9B USD | $0 0 USD | $24.45 26.73 USD | $24.75 27.06 USD | $4.49B 4.9B USD | 10.88 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.25 8.18 USD |
-0.5
|
$14.7B 1.41B USD | $5.91K 566.93 USD | $0 0 USD | $0 0 USD | $14.7B 1.41B USD | 405.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.67 1.82 USD |
-1.07
|
$807.14M 882.31M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $807.14M 882.31M USD | 55.53 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.5 0.44 USD |
-0.53
|
$1.35B 131.95M USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $1.35B 131.95M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $300 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}