País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (37)
- {{country.name}}
- Todos os países
- Reino Unido (37)
IOB (37)
- {{item.name}}
- Todas as bolsas de valores
- IOB (37)
Utilidades (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.62 19.26 USD |
-0.98
|
€116.56B 127.42B USD | €958.05K 1.05M USD | €17.85 19.51 USD | €18.02 19.7 USD | €116.56B 127.42B USD | 24.46 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.75 9.57 USD |
-3.42
|
€88.94B 97.23B USD | €2.75M 3M USD | €8.73 9.55 USD | €8.95 9.78 USD | €88.94B 97.23B USD | 21.88 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.61 23.62 USD |
-1.57
|
€52.30B 57.17B USD | €874.65K 956.11K USD | €21.53 23.54 USD | €21.89 23.93 USD | €52.30B 57.17B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.43 16.87 USD |
+0.37
|
€40.30B 44.06B USD | €336.79K 368.16K USD | €15.22 16.63 USD | €15.50 16.94 USD | €40.30B 44.06B USD | 85.73 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.14 48.25 USD |
-1.46
|
€33.72B 36.86B USD | €23.02K 25.16K USD | €44.01 48.11 USD | €44.76 48.93 USD | €33.72B 36.86B USD | 12.29 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.77 33.63 USD |
-3.98
|
€33.71B 36.84B USD | €29.64K 32.4K USD | €30.68 33.54 USD | €31.61 34.55 USD | €33.71B 36.84B USD | 13.03 | €2.36 2.58 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.06 18.65 USD |
+651.54
|
€27.27B 29.81B USD | €321.00 350.9 USD | €16.85 18.42 USD | €17.06 18.65 USD | €27.27B 29.81B USD | 33.45 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.19 29.72 USD |
-0.95
|
€26.36B 28.81B USD | €371.00 405.55 USD | €26.91 29.42 USD | €27.28 29.82 USD | €26.36B 28.81B USD | 12.19 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €63.25 69.14 USD |
-0.2
|
€20.98B 22.93B USD | €8.82K 9.64K USD | €62.90 68.76 USD | €63.70 69.63 USD | €20.98B 22.93B USD | 10.03 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.66 6.19 USD |
-0.67
|
€19.21B 21B USD | €111.52K 121.9K USD | €5.62 6.15 USD | €5.69 6.22 USD | €19.21B 21B USD | 28.31 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.11 9.96 USD |
+0.49
|
€18.28B 19.98B USD | €1.43K 1.57K USD | €9.00 9.84 USD | €9.13 9.98 USD | €18.28B 19.98B USD | 20.70 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.63 20.36 USD |
+0.17
|
€16.99B 18.57B USD | €77.90K 85.16K USD | €18.51 20.23 USD | €18.80 20.55 USD | €16.99B 18.57B USD | 16.63 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.77 4.12 USD |
-1.41
|
€16.58B 18.12B USD | €470.18K 513.97K USD | €3.74 4.09 USD | €3.80 4.15 USD | €16.58B 18.12B USD | 19.82 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.38 12.44 USD |
+0.13
|
€13.11B 14.33B USD | €109.64K 119.85K USD | €11.09 12.12 USD | €11.41 12.47 USD | €13.11B 14.33B USD | 27.09 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 126.20 18.5 USD |
-1.04
|
DKK 63.33B 9.29B USD | DKK 133.18K 19.53K USD | DKK 123.55 18.12 USD | DKK 126.65 18.57 USD | DKK 63.33B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.33 16.75 USD |
+1.46
|
€8.27B 9.04B USD | €95.50K 104.4K USD | €15.00 16.4 USD | €15.30 16.72 USD | €8.27B 9.04B USD | 12.56 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $12.00 — |
-0.41
|
$8.88B — | $7.26K — | $12.00 — | $12.35 — | $8.88B — | 19.67 | $0.61 — | ||
| Elia Group SA/NV 0NTU.IL | €102.90 112.48 USD |
-0.63
|
€7.85B 8.58B USD | €6.00 6.56 USD | €102.40 111.94 USD | €103.10 112.7 USD | €7.85B 8.58B USD | 22.51 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.42 10.3 USD |
+0.61
|
€7.73B 8.45B USD | €148.63K 162.47K USD | €9.35 10.22 USD | €9.56 10.44 USD | €7.73B 8.45B USD | 17.77 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.37 2.59 USD |
-1.15
|
€7.42B 8.12B USD | €714.59K 781.14K USD | €2.35 2.57 USD | €2.38 2.61 USD | €7.42B 8.12B USD | 21.50 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
-0.12
|
€6.00B 6.56B USD | €92.58K 101.2K USD | €4.07 4.44 USD | €4.14 4.53 USD | €6.00B 6.56B USD | 15.25 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.24 24.31 USD |
+1.92
|
€4.73B 5.17B USD | €13.73K 15K USD | €21.80 23.83 USD | €22.24 24.31 USD | €4.73B 5.17B USD | 19.85 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.94 15.24 USD |
-1.15
|
€3.64B 3.98B USD | €57.77K 63.15K USD | €13.70 14.97 USD | €14.04 15.34 USD | €3.64B 3.98B USD | 6.96 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.58 2.82 USD |
+1.22
|
€3.35B 3.66B USD | €1.79K 1.96K USD | €2.53 2.76 USD | €2.58 2.82 USD | €3.35B 3.66B USD | 14.31 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.74 23.76 USD |
0
|
€3.28B 3.58B USD | €7.08K 7.74K USD | €21.50 23.5 USD | €21.88 23.92 USD | €3.28B 3.58B USD | 25.27 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.82 19.47 USD |
+0.42
|
€2.39B 2.61B USD | €313.42K 342.61K USD | €16.93 18.51 USD | €17.84 19.5 USD | €2.39B 2.61B USD | 23.75 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.33 3.63 USD |
-0.82
|
€2.21B 2.41B USD | €407.77K 445.74K USD | €3.31 3.62 USD | €3.35 3.66 USD | €2.21B 2.41B USD | 13.85 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.20 9.52 USD |
-1.02
|
NOK 17.11B 1.64B USD | NOK 6.53K 625.93 USD | NOK 98.60 9.46 USD | NOK 100.30 9.62 USD | NOK 17.11B 1.64B USD | 472.38 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.42 11.39 USD |
-1.51
|
€877.57M 959.31M USD | €3.14K 3.43K USD | €10.29 11.25 USD | €10.54 11.52 USD | €877.57M 959.31M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.25 1.37 USD |
-1.65
|
€607.54M 664.12M USD | €263.00 287.49 USD | €1.25 1.36 USD | €1.28 1.4 USD | €607.54M 664.12M USD | 41.79 | €0.03 0.03 USD | ||
| Uniper SE 0RJ4.IL | €30.25 33.07 USD |
+1.94
|
€312.70B 341.82B USD | €22.00 24.05 USD | €29.40 32.14 USD | €30.55 33.4 USD | €312.70B 341.82B USD | 4.30 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 6.54M 1.66M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.30 28.75 USD |
-0.19
|
€4.82B 5.26B USD | €11.00 12.02 USD | €26.05 28.48 USD | €26.40 28.86 USD | €4.82B 5.26B USD | 11.68 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €120.00 131.18 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.00 0.39 USD |
-3.17
|
SEK 1.20B 117.35M USD | SEK 6.00 0.59 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 1.20B 117.35M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}