País: Reino Unido Bolsa: IOB Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (44)
- {{country.name}}
- Todos os países
- Reino Unido (44)
IOB (44)
- {{item.name}}
- Todas as bolsas de valores
- IOB (44)
Utilidades (44)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.79 19.45 USD |
+0.13
|
€117.72B 128.69B USD | €980.77K 1.07M USD | €17.97 19.64 USD | €18.10 19.79 USD | €117.72B 128.69B USD | 24.70 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €9.06 9.91 USD |
-0.14
|
€92.09B 100.67B USD | €2.79M 3.05M USD | €8.98 9.82 USD | €9.08 9.93 USD | €92.09B 100.67B USD | 22.65 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.95 23.99 USD |
-0.5
|
€53.14B 58.08B USD | €1.94M 2.12M USD | €21.74 23.76 USD | €21.95 23.99 USD | €53.14B 58.08B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.38 16.81 USD |
+0.8
|
€40.15B 43.89B USD | €383.78K 419.52K USD | €15.08 16.48 USD | €15.48 16.92 USD | €40.15B 43.89B USD | 85.41 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €32.04 35.02 USD |
-0.12
|
€35.10B 38.37B USD | €62.17K 67.96K USD | €31.95 34.92 USD | €32.24 35.24 USD | €35.10B 38.37B USD | 13.57 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.80 48.97 USD |
-1.87
|
€34.22B 37.4B USD | €4.92M 5.38M USD | €44.76 48.93 USD | €45.30 49.52 USD | €34.22B 37.4B USD | 12.47 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.45 30.01 USD |
-0.76
|
€26.61B 29.09B USD | €850.78K 930.02K USD | €27.18 29.71 USD | €27.50 30.06 USD | €26.61B 29.09B USD | 12.30 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €63.38 69.28 USD |
-1.59
|
€21.02B 22.98B USD | €8.89K 9.72K USD | €63.25 69.14 USD | €64.65 70.67 USD | €21.02B 22.98B USD | 10.05 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.70 6.23 USD |
+0.02
|
€19.34B 21.14B USD | €449.51K 491.37K USD | €5.63 6.16 USD | €5.71 6.25 USD | €19.34B 21.14B USD | 28.49 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.07 9.91 USD |
+0.57
|
€18.19B 19.88B USD | €341.28K 373.06K USD | €8.98 9.82 USD | €9.08 9.93 USD | €18.19B 19.88B USD | 20.60 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.60 20.33 USD |
-2.47
|
€16.96B 18.54B USD | €798.88K 873.29K USD | €18.43 20.14 USD | €18.97 20.74 USD | €16.96B 18.54B USD | 16.60 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
-0.16
|
€16.82B 18.38B USD | €7.35M 8.03M USD | €3.79 4.15 USD | €3.83 4.19 USD | €16.82B 18.38B USD | 20.10 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.37 12.42 USD |
-2.28
|
€13.09B 14.31B USD | €92.79K 101.43K USD | €11.36 12.42 USD | €11.56 12.64 USD | €13.09B 14.31B USD | 27.05 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 127.53 18.7 USD |
-2.02
|
DKK 64.00B 9.38B USD | DKK 219.62K 32.2K USD | DKK 126.35 18.53 USD | DKK 132.10 19.37 USD | DKK 64.00B 9.38B USD | 4.83 | DKK 26.39 3.87 USD | ||
| GAIL (India) Limited GAID.IL | $12.05 — |
-0.82
|
$8.92B — | $157.00 — | $11.80 — | $12.20 — | $8.92B — | 19.75 | $0.61 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.11 16.51 USD |
-0.23
|
€8.15B 8.91B USD | €100.22K 109.55K USD | €15.03 16.43 USD | €15.37 16.8 USD | €8.15B 8.91B USD | 12.38 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.55 113.19 USD |
-0.62
|
€7.90B 8.64B USD | €729.00 796.9 USD | €102.90 112.48 USD | €103.60 113.25 USD | €7.90B 8.64B USD | 22.65 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.36 10.23 USD |
+0.05
|
€7.68B 8.39B USD | €188.74K 206.31K USD | €9.31 10.17 USD | €9.45 10.32 USD | €7.68B 8.39B USD | 17.66 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.39 2.62 USD |
-1.5
|
€7.51B 8.21B USD | €1.22M 1.34M USD | €2.37 2.59 USD | €2.40 2.62 USD | €7.51B 8.21B USD | 21.75 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.51 USD |
+1.95
|
€6.01B 6.57B USD | €174.19K 190.41K USD | €4.07 4.45 USD | €4.12 4.51 USD | €6.01B 6.57B USD | 15.27 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.82 23.85 USD |
+0.09
|
€4.64B 5.07B USD | €7.08K 7.74K USD | €21.64 23.66 USD | €21.98 24.03 USD | €4.64B 5.07B USD | 19.48 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.10 15.41 USD |
-0.09
|
€3.68B 4.03B USD | €109.74K 119.96K USD | €13.99 15.29 USD | €14.13 15.45 USD | €3.68B 4.03B USD | 7.04 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €200.00 218.63 USD | €16.75 18.31 USD | €16.77 18.33 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.71
|
€3.31B 3.61B USD | €799.00 873.41 USD | €2.53 2.77 USD | €2.55 2.79 USD | €3.31B 3.61B USD | 14.13 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.74 23.76 USD |
-0.64
|
€3.28B 3.58B USD | €3.80K 4.15K USD | €21.72 23.74 USD | €21.90 23.94 USD | €3.28B 3.58B USD | 25.27 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.74 19.39 USD |
-1.64
|
€2.38B 2.6B USD | €12.66K 13.84K USD | €17.55 19.18 USD | €18.67 20.41 USD | €2.38B 2.6B USD | 23.65 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.68
|
€2.22B 2.43B USD | €14.65K 16.01K USD | €3.32 3.63 USD | €3.37 3.68 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.23 9.61 USD |
-2.55
|
NOK 17.29B 1.66B USD | NOK 33.52K 3.22K USD | NOK 99.50 9.54 USD | NOK 101.45 9.73 USD | NOK 17.29B 1.66B USD | 477.26 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.58 11.57 USD |
-0.19
|
€891.05M 974.04M USD | €2.48K 2.71K USD | €10.40 11.37 USD | €10.86 11.87 USD | €891.05M 974.04M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.28 1.39 USD |
-4.14
|
€617.71M 675.24M USD | €71.00 77.61 USD | €1.29 1.41 USD | €1.29 1.41 USD | €617.71M 675.24M USD | 42.50 | €0.03 0.03 USD | ||
| Uniper SE 0RJ4.IL | €29.68 32.44 USD |
-2.55
|
€306.76B 335.33B USD | €38.00 41.54 USD | €29.55 32.3 USD | €30.65 33.5 USD | €306.76B 335.33B USD | 4.22 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.74M 1.97M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.35 28.8 USD |
-0.85
|
€4.82B 5.27B USD | €8.00 8.75 USD | €26.30 28.75 USD | €26.70 29.19 USD | €4.82B 5.27B USD | 11.71 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €1.64K 1.79K USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.13 0.4 USD |
-2.5
|
SEK 1.24B 121.19M USD | SEK 6.54K 638.78 USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 1.24B 121.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}