Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (37)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (37)
IOB (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (37)
Công ích (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.04 19.71 USD |
+0.7
|
€119.34B 130.46B USD | €196.41K 214.7K USD | €18.04 19.71 USD | €18.14 19.82 USD | €119.34B 130.46B USD | 25.04 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.66 9.46 USD |
-0.82
|
€87.94B 96.13B USD | €518.43K 566.71K USD | €8.63 9.44 USD | €8.70 9.51 USD | €87.94B 96.13B USD | 21.63 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €22.06 24.11 USD |
-1.39
|
€53.40B 58.38B USD | €19.67K 21.5K USD | €21.92 23.96 USD | €22.10 24.16 USD | €53.40B 58.38B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.71 17.17 USD |
-0.57
|
€41.03B 44.85B USD | €145.04K 158.55K USD | €15.70 17.16 USD | €15.87 17.35 USD | €41.03B 44.85B USD | 87.27 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.14 48.25 USD |
-0.7
|
€33.72B 36.86B USD | €18.81K 20.57K USD | €44.00 48.1 USD | €44.33 48.46 USD | €33.72B 36.86B USD | 12.29 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.63 33.48 USD |
-0.2
|
€33.56B 36.68B USD | €6.02K 6.58K USD | €30.59 33.44 USD | €30.91 33.79 USD | €33.56B 36.68B USD | 12.97 | €2.36 2.58 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.83 19.49 USD |
+685.46
|
€28.50B 31.16B USD | €2.86K 3.12K USD | €17.83 19.49 USD | €17.83 19.49 USD | €28.50B 31.16B USD | 34.96 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.88 27.2 USD |
-0.2
|
€24.12B 26.36B USD | €260.00 284.22 USD | €24.70 27 USD | €24.88 27.2 USD | €24.12B 26.36B USD | 11.15 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.65 67.39 USD |
-0.56
|
€20.45B 22.35B USD | €2.17K 2.37K USD | €61.35 67.06 USD | €62.30 68.1 USD | €20.45B 22.35B USD | 9.78 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.58 6.1 USD |
-1.34
|
€18.93B 20.69B USD | €86.15K 94.17K USD | €5.57 6.09 USD | €5.61 6.14 USD | €18.93B 20.69B USD | 27.89 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.87 9.69 USD |
-1.25
|
€17.78B 19.44B USD | €27.75K 30.33K USD | €8.87 9.69 USD | €8.94 9.77 USD | €17.78B 19.44B USD | 20.14 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.84 4.19 USD |
-0.53
|
€16.89B 18.46B USD | €69.12K 75.56K USD | €3.81 4.17 USD | €3.86 4.22 USD | €16.89B 18.46B USD | 20.19 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.88 19.55 USD |
-1.04
|
€16.31B 17.83B USD | €16.23K 17.74K USD | €17.83 19.49 USD | €18.11 19.8 USD | €16.31B 17.83B USD | 15.96 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.78 12.88 USD |
-0.21
|
€13.57B 14.83B USD | €1.15K 1.26K USD | €11.70 12.79 USD | €11.90 13.01 USD | €13.57B 14.83B USD | 28.04 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 128.25 18.8 USD |
-3.68
|
DKK 64.36B 9.44B USD | DKK 57.98K 8.5K USD | DKK 128.25 18.8 USD | DKK 134.15 19.67 USD | DKK 64.36B 9.44B USD | 4.85 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.90 116.86 USD |
+0.14
|
€8.16B 8.91B USD | €4.92K 5.38K USD | €105.60 115.44 USD | €107.40 117.4 USD | €8.16B 8.91B USD | 23.39 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.01 16.41 USD |
-0.23
|
€8.10B 8.85B USD | €873.37K 954.71K USD | €14.91 16.3 USD | €15.04 16.44 USD | €8.10B 8.85B USD | 12.30 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $11.35 — |
+2.25
|
$8.40B — | $460.00 — | $10.50 — | $11.40 — | $8.40B — | 18.60 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.23 10.08 USD |
-0.51
|
€7.57B 8.27B USD | €154.58K 168.97K USD | €9.16 10.01 USD | €9.28 10.14 USD | €7.57B 8.27B USD | 17.40 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.26 2.47 USD |
-0.51
|
€7.10B 7.77B USD | €367.47K 401.69K USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.10B 7.77B USD | 20.57 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.96 4.33 USD |
-1.3
|
€5.77B 6.31B USD | €258.00 282.03 USD | €3.96 4.33 USD | €4.01 4.39 USD | €5.77B 6.31B USD | 14.66 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.58 23.59 USD |
-1.1
|
€4.59B 5.01B USD | €2.80K 3.06K USD | €21.50 23.5 USD | €21.78 23.81 USD | €4.59B 5.01B USD | 19.26 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.04 14.25 USD |
-0.76
|
€3.41B 3.72B USD | €7.82K 8.55K USD | €13.03 14.24 USD | €13.13 14.35 USD | €3.41B 3.72B USD | 6.51 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.72 23.74 USD |
-0.55
|
€3.28B 3.58B USD | €3.18K 3.48K USD | €21.58 23.59 USD | €21.78 23.81 USD | €3.28B 3.58B USD | 25.25 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.50 2.73 USD |
-0.83
|
€3.25B 3.55B USD | €688.00 752.08 USD | €2.49 2.73 USD | €2.53 2.77 USD | €3.25B 3.55B USD | 13.88 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.05 18.64 USD |
+0.09
|
€2.28B 2.5B USD | €115.00 125.71 USD | €16.96 18.53 USD | €17.10 18.69 USD | €2.28B 2.5B USD | 22.73 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.15 3.44 USD |
-2.78
|
€2.09B 2.28B USD | €552.00 603.41 USD | €3.15 3.44 USD | €3.22 3.51 USD | €2.09B 2.28B USD | 13.12 | €0.24 0.26 USD | ||
| PNE AG 0KUY.IL | €9.91 10.83 USD |
-1.78
|
€834.62M 912.35M USD | €562.00 614.34 USD | €9.84 10.76 USD | €10.04 10.98 USD | €834.62M 912.35M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.40 36.51 USD |
-0.07
|
€345.26B 377.42B USD | €35.00 38.26 USD | €33.00 36.07 USD | €33.65 36.78 USD | €345.26B 377.42B USD | 4.75 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 2.00 0.09 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.25 29.79 USD |
-2.42
|
€4.99B 5.45B USD | €161.00 175.99 USD | €27.15 29.68 USD | €28.15 30.77 USD | €4.99B 5.45B USD | 12.11 | €2.25 2.46 USD | ||
| Scatec ASA 0R3I.IL | NOK 105.10 10.08 USD |
+1.06
|
NOK 18.13B 1.74B USD | NOK 4.12K 395.61 USD | NOK 104.30 10.01 USD | NOK 105.40 10.11 USD | NOK 18.13B 1.74B USD | 500.47 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €4.10K 4.48K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.28 1.4 USD |
+0.16
|
€622.07M 680.01M USD | €214.00 233.93 USD | €1.28 1.4 USD | €1.30 1.42 USD | €622.07M 680.01M USD | 42.80 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.80 0.47 USD |
-2.88
|
SEK 1.44B 140.86M USD | SEK 12.95K 1.26K USD | SEK 4.78 0.47 USD | SEK 4.84 0.47 USD | SEK 1.44B 140.86M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}