Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
IOB (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
Công ích (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | €17.56 19.19 USD |
+0.14
|
€116.17B 126.99B USD | €1.40M 1.53M USD | €17.62 19.26 USD | €17.95 19.62 USD | €116.17B 126.99B USD | 24.38 | €0.72 0.79 USD | |
| Enel SpA 0NRE.IL | €8.94 9.77 USD |
+0.08
|
€90.85B 99.31B USD | €1.34M 1.46M USD | €8.86 9.69 USD | €8.98 9.82 USD | €90.85B 99.31B USD | 22.35 | €0.40 0.44 USD | |
| Engie SA 0LD0.IL | €21.38 23.37 USD |
+2.08
|
€51.74B 56.56B USD | €3.53M 3.86M USD | €20.89 22.84 USD | €21.60 23.61 USD | €51.74B 56.56B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE 0MPP.IL | €16.13 17.63 USD |
+0.92
|
€42.13B 46.05B USD | €1.56M 1.71M USD | €15.99 17.47 USD | €16.23 17.74 USD | €42.13B 46.05B USD | 89.61 | €0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | €31.79 34.75 USD |
-0.2
|
€34.82B 38.07B USD | €128.76K 140.75K USD | €31.64 34.59 USD | €32.01 34.99 USD | €34.82B 38.07B USD | 13.46 | €2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €42.98 46.98 USD |
+0.86
|
€32.83B 35.88B USD | €1.84M 2.02M USD | €42.51 46.47 USD | €43.76 47.84 USD | €32.83B 35.88B USD | 11.97 | €3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.96 29.47 USD |
+0.19
|
€26.13B 28.57B USD | €380.88K 416.35K USD | €26.58 29.06 USD | €27.22 29.76 USD | €26.13B 28.57B USD | 12.08 | €2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | €69.33 75.78 USD |
+2.97
|
€23.00B 25.14B USD | €13.81K 15.1K USD | €67.35 73.62 USD | €70.20 76.74 USD | €23.00B 25.14B USD | 11.00 | €6.30 6.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.52 6.03 USD |
0
|
€18.73B 20.48B USD | €303.18K 331.42K USD | €5.47 5.98 USD | €5.60 6.12 USD | €18.73B 20.48B USD | 27.60 | €0.20 0.22 USD | |
| Fortum Oyj 0HAH.IL | €19.88 21.73 USD |
-1.12
|
€18.13B 19.82B USD | €77.72K 84.96K USD | €19.74 21.57 USD | €20.12 21.99 USD | €18.13B 19.82B USD | 17.75 | €1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | €4.12 4.5 USD |
-6.35
|
€18.12B 19.81B USD | €946.08K 1.03M USD | €4.08 4.46 USD | €4.23 4.63 USD | €18.12B 19.81B USD | 21.67 | €0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.52
|
€18.06B 19.75B USD | €120.61K 131.84K USD | €8.95 9.78 USD | €9.04 9.88 USD | €18.06B 19.75B USD | 20.46 | €0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €12.52 13.68 USD |
-4.25
|
€14.41B 15.76B USD | €110.40K 120.68K USD | €12.45 13.61 USD | €13.11 14.33 USD | €14.41B 15.76B USD | 29.79 | €0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | €2.72 2.98 USD |
+0.15
|
€8.55B 9.35B USD | €849.30K 928.4K USD | €2.70 2.95 USD | €2.74 3 USD | €8.55B 9.35B USD | 24.76 | €0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.40 16.83 USD |
+0.33
|
€8.31B 9.08B USD | €741.40K 810.45K USD | €15.33 16.76 USD | €15.56 17.01 USD | €8.31B 9.08B USD | 12.61 | €1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | €106.05 115.93 USD |
-0.66
|
€8.09B 8.84B USD | €13.78K 15.06K USD | €105.20 115 USD | €106.40 116.31 USD | €8.09B 8.84B USD | 23.20 | €4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $11.85 — |
-0.84
|
$8.77B — | $3.12K — | $11.75 — | $11.95 — | $8.77B — | 19.42 | $0.61 — | |
| Ørsted A/S 0RHE.IL | DKK 116.25 17.04 USD |
+1.66
|
DKK 58.34B 8.55B USD | DKK 216.98K 31.81K USD | DKK 113.65 16.66 USD | DKK 121.95 17.88 USD | DKK 58.34B 8.55B USD | 4.40 | DKK 26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | €9.29 10.16 USD |
-0.51
|
€7.62B 8.33B USD | €101.63K 111.09K USD | €9.26 10.12 USD | €9.38 10.25 USD | €7.62B 8.33B USD | 17.53 | €0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | €3.98 4.35 USD |
+0.38
|
€5.80B 6.34B USD | €14.47K 15.82K USD | €3.96 4.32 USD | €4.01 4.38 USD | €5.80B 6.34B USD | 14.74 | €0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | €21.08 23.04 USD |
-1.72
|
€4.48B 4.9B USD | €1.03K 1.13K USD | €21.16 23.13 USD | €21.40 23.39 USD | €4.48B 4.9B USD | 18.82 | €1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | €14.22 15.54 USD |
+1.28
|
€3.72B 4.06B USD | €155.69K 170.19K USD | €14.03 15.34 USD | €14.27 15.6 USD | €3.72B 4.06B USD | 7.11 | €2.00 2.19 USD | |
| ERG S.p.A. 0MHC.IL | €22.66 24.77 USD |
-0.83
|
€3.42B 3.74B USD | €16.80K 18.37K USD | €22.56 24.66 USD | €22.84 24.97 USD | €3.42B 3.74B USD | 26.34 | €0.86 0.94 USD | |
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
-0.16
|
€3.30B 3.61B USD | €13.14K 14.36K USD | €2.51 2.74 USD | €2.54 2.78 USD | €3.30B 3.61B USD | 14.12 | €0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.34 3.65 USD |
+0.3
|
€2.22B 2.42B USD | €14.35K 15.69K USD | €3.33 3.63 USD | €3.38 3.69 USD | €2.22B 2.42B USD | 13.91 | €0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.44 16.87 USD |
-0.95
|
€2.07B 2.26B USD | €6.66K 7.28K USD | €15.18 16.59 USD | €15.71 17.17 USD | €2.07B 2.26B USD | 20.57 | €0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | NOK 103.75 9.95 USD |
+1.34
|
NOK 17.89B 1.72B USD | NOK 5.40K 518.01 USD | NOK 102.00 9.78 USD | NOK 103.10 9.89 USD | NOK 17.89B 1.72B USD | 494.04 | NOK 0.21 0.02 USD | |
| PNE AG 0KUY.IL | €10.37 11.34 USD |
+0.58
|
€873.36M 954.7M USD | €18.62K 20.36K USD | €10.28 11.24 USD | €11.00 12.02 USD | €873.36M 954.7M USD | 0 | -€0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.46 USD |
-1.11
|
€645.32M 705.43M USD | €217.00 237.21 USD | €1.31 1.43 USD | €1.34 1.46 USD | €645.32M 705.43M USD | 44.39 | €0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | €28.70 31.37 USD |
-3.12
|
€296.68B 324.31B USD | €233.00 254.7 USD | €27.25 29.79 USD | €29.65 32.41 USD | €296.68B 324.31B USD | 4.08 | €7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 58.00 2.5 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 9.27M 2.36M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| EVN AG 0EEI.IL | €26.63 29.1 USD |
-0.37
|
€4.88B 5.33B USD | €9.00 9.84 USD | €26.60 29.08 USD | €26.95 29.46 USD | €4.88B 5.33B USD | 11.83 | €2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €17.00K 18.58K USD | €15.85 17.33 USD | €15.85 17.33 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | €21.40 23.39 USD |
+1.9
|
€1.56B 1.71B USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.56B 1.71B USD | 4.64 | €4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.06 0.4 USD |
-2.12
|
SEK 1.22B 119.13M USD | SEK 3.92K 382.25 USD | SEK 4.04 0.39 USD | SEK 4.26 0.42 USD | SEK 1.22B 119.13M USD | 0 | -SEK 0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}