Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
IOB (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (44)
- LSE (21)
Công ích (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.5 16.94 USD |
+2.96
|
$102.57B 112.12B USD | $82.93K 90.66K USD | $15.05 16.45 USD | $15.52 16.96 USD | $102.57B 112.12B USD | 21.52 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.8 8.53 USD |
+1.12
|
$79.27B 86.66B USD | $298.56K 326.37K USD | $7.73 8.45 USD | $7.81 8.54 USD | $79.27B 86.66B USD | 19.50 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.24 19.93 USD |
+3.65
|
$44.14B 48.25B USD | $6.84K 7.47K USD | $17.62 19.26 USD | $18.26 19.96 USD | $44.14B 48.25B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.1 16.51 USD |
+1.02
|
$39.44B 43.11B USD | $363.44K 397.29K USD | $14.9 16.29 USD | $15.18 16.59 USD | $39.44B 43.11B USD | 83.88 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.02 28.44 USD |
+2.12
|
$28.51B 31.16B USD | $1.83K 2K USD | $25.66 28.05 USD | $26.02 28.44 USD | $28.51B 31.16B USD | 11.02 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.92 28.33 USD |
+1.69
|
$25.13B 27.47B USD | $174 190.21 USD | $25.66 28.05 USD | $25.92 28.33 USD | $25.13B 27.47B USD | 11.62 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.03 35.01 USD |
-0.82
|
$24.47B 26.74B USD | $143.87K 157.27K USD | $30.94 33.82 USD | $32.09 35.08 USD | $24.47B 26.74B USD | 8.92 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.5 71.6 USD |
+2.34
|
$21.73B 23.75B USD | $6.58K 7.19K USD | $64.35 70.34 USD | $65.6 71.71 USD | $21.73B 23.75B USD | 10.39 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.05 5.52 USD |
+0.84
|
$17.14B 18.74B USD | $190.25K 207.97K USD | $5.02 5.49 USD | $5.06 5.53 USD | $17.14B 18.74B USD | 25.26 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.53 9.32 USD |
+0.97
|
$17.11B 18.7B USD | $518.36K 566.64K USD | $8.49 9.28 USD | $8.56 9.35 USD | $17.11B 18.7B USD | 19.38 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $245 35.92 USD |
-1.82
|
$122.95B 18.03B USD | $99.54K 14.6K USD | $237.7 34.85 USD | $246.3 36.11 USD | $122.95B 18.03B USD | 9.28 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.42 3.74 USD |
+1.18
|
$15.04B 16.44B USD | $139.32K 152.3K USD | $3.34 3.65 USD | $3.43 3.75 USD | $15.04B 16.44B USD | 17.98 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.76 16.13 USD |
+1.85
|
$13.46B 14.71B USD | $17.21K 18.81K USD | $14.31 15.64 USD | $14.76 16.13 USD | $13.46B 14.71B USD | 13.17 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.16 10.01 USD |
+0.25
|
$10.55B 11.53B USD | $71.3K 77.94K USD | $8.78 9.6 USD | $9.16 10.01 USD | $10.55B 11.53B USD | 21.80 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.04 19.72 USD |
+1.29
|
$9.73B 10.64B USD | $13.43K 14.69K USD | $17.88 19.55 USD | $18.07 19.75 USD | $9.73B 10.64B USD | 14.78 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.75 — |
-0.78
|
$9.44B — | $940 — | $12.75 — | $12.75 — | $9.44B — | 20.90 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
+1.04
|
$7B 7.65B USD | $155.06K 169.5K USD | $2.2 2.4 USD | $2.23 2.44 USD | $7B 7.65B USD | 20.26 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $89.9 98.27 USD |
+2.42
|
$6.86B 7.5B USD | $33 36.07 USD | $89.5 97.84 USD | $90 98.38 USD | $6.86B 7.5B USD | 19.67 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.1 4.48 USD |
+2.45
|
$5.97B 6.53B USD | $319 348.71 USD | $4.02 4.39 USD | $4.1 4.48 USD | $5.97B 6.53B USD | 15.17 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.19 7.86 USD |
+1.66
|
$5.9B 6.45B USD | $51.48K 56.27K USD | $7.08 7.74 USD | $7.2 7.87 USD | $5.9B 6.45B USD | 13.56 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
+1.96
|
$3.47B 3.79B USD | $2.6K 2.84K USD | $12.9 14.1 USD | $13.28 14.52 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
0
|
$3.16B 3.45B USD | $4 4.37 USD | $2.43 2.66 USD | $2.43 2.66 USD | $3.16B 3.45B USD | 13.51 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.99 19.67 USD |
-1.18
|
$2.71B 2.97B USD | $33.39K 36.5K USD | $17.65 19.29 USD | $18.37 20.08 USD | $2.71B 2.97B USD | 20.91 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.76 3.02 USD |
+1.85
|
$1.83B 2B USD | $4.11K 4.5K USD | $2.74 2.99 USD | $2.77 3.02 USD | $1.83B 2B USD | 11.50 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
-0.33
|
$1.27B 1.38B USD | $305 333.41 USD | $14.94 16.33 USD | $15.04 16.44 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.58 7.2 USD |
-1.08
|
$881.55M 963.65M USD | $8.85K 9.67K USD | $6.38 6.97 USD | $6.58 7.2 USD | $881.55M 963.65M USD | 8.77 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.3 44.05 USD |
+1.58
|
$416.59B 455.39B USD | $46 50.28 USD | $39.3 42.96 USD | $40.4 44.16 USD | $416.59B 455.39B USD | 5.73 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $184.93K 7.98K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $2.88M 731.23K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.3
|
$4.28B 4.68B USD | $2 2.19 USD | $23.2 25.36 USD | $23.5 25.69 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $20.1 21.97 USD |
-0.99
|
$4.27B 4.67B USD | $3.34K 3.65K USD | $20.08 21.95 USD | $20.4 22.3 USD | $4.27B 4.67B USD | 17.94 | $1.12 1.22 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $546 596.85 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88 8.44 USD |
+0.09
|
$15.18B 1.46B USD | $5.15K 494.22 USD | $87.75 8.42 USD | $88.35 8.48 USD | $15.18B 1.46B USD | 419.04 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.66 USD |
-2.39
|
$733.5M 801.81M USD | $1.26K 1.38K USD | $1.5 1.64 USD | $1.51 1.66 USD | $733.5M 801.81M USD | 50.46 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.64 0.45 USD |
+2.34
|
$1.39B 136.05M USD | $2.07K 201.86 USD | $4.64 0.45 USD | $4.64 0.45 USD | $1.39B 136.05M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $38 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}