Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (37)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (37)
IOB (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (37)
Công ích (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.04 19.71 USD |
+0.7
|
€119.34B 130.46B USD | €431.00K 471.14K USD | €17.94 19.61 USD | €18.14 19.82 USD | €119.34B 130.46B USD | 25.04 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.66 9.47 USD |
-0.74
|
€88.01B 96.21B USD | €732.80K 801.05K USD | €8.63 9.44 USD | €8.70 9.51 USD | €88.01B 96.21B USD | 21.65 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €22.01 24.06 USD |
-1.61
|
€53.28B 58.24B USD | €1.82M 1.99M USD | €21.92 23.96 USD | €22.10 24.16 USD | €53.28B 58.24B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.73 17.2 USD |
-0.44
|
€41.08B 44.91B USD | €189.27K 206.9K USD | €15.63 17.08 USD | €15.87 17.35 USD | €41.08B 44.91B USD | 87.38 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.73 33.59 USD |
+0.13
|
€33.67B 36.8B USD | €450.26K 492.19K USD | €30.57 33.42 USD | €30.91 33.79 USD | €33.67B 36.8B USD | 13.02 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.90 47.99 USD |
-1.24
|
€33.53B 36.66B USD | €23.31K 25.48K USD | €43.77 47.85 USD | €44.33 48.46 USD | €33.53B 36.66B USD | 12.22 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.83 19.49 USD |
+685.46
|
€28.50B 31.16B USD | €3.36K 3.67K USD | €17.83 19.49 USD | €17.83 19.49 USD | €28.50B 31.16B USD | 34.96 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.94 27.26 USD |
+0.04
|
€24.18B 26.43B USD | €797.00 871.23 USD | €24.70 27 USD | €24.98 27.31 USD | €24.18B 26.43B USD | 11.18 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.35 67.06 USD |
-1.05
|
€20.35B 22.25B USD | €2.57K 2.81K USD | €61.20 66.9 USD | €62.30 68.1 USD | €20.35B 22.25B USD | 9.73 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.58 6.1 USD |
-1.34
|
€18.93B 20.69B USD | €90.21K 98.62K USD | €5.57 6.08 USD | €5.61 6.14 USD | €18.93B 20.69B USD | 27.89 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.89 9.72 USD |
-1
|
€17.83B 19.49B USD | €28.16K 30.79K USD | €8.86 9.68 USD | €8.94 9.77 USD | €17.83B 19.49B USD | 20.19 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.84 4.2 USD |
-0.51
|
€16.89B 18.47B USD | €106.90K 116.85K USD | €3.81 4.16 USD | €3.86 4.22 USD | €16.89B 18.47B USD | 20.19 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.82 19.47 USD |
-1.4
|
€16.25B 17.76B USD | €18.64K 20.37K USD | €17.82 19.47 USD | €18.11 19.8 USD | €16.25B 17.76B USD | 15.90 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.65 12.74 USD |
-1.31
|
€13.42B 14.67B USD | €4.58K 5.01K USD | €11.55 12.63 USD | €11.90 13.01 USD | €13.42B 14.67B USD | 27.73 | €0.42 0.46 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.12 16.53 USD |
+0.5
|
€8.16B 8.92B USD | €885.64K 968.13K USD | €14.91 16.3 USD | €15.12 16.53 USD | €8.16B 8.92B USD | 12.39 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.30 116.2 USD |
-0.42
|
€8.11B 8.86B USD | €5.09K 5.56K USD | €105.60 115.44 USD | €107.40 117.4 USD | €8.11B 8.86B USD | 23.26 | €4.57 5 USD | ||
| Ørsted A/S 0RHE.IL | DKK 115.88 16.99 USD |
-12.97
|
DKK 58.15B 8.53B USD | DKK 177.06K 25.96K USD | DKK 113.35 16.62 USD | DKK 134.15 19.67 USD | DKK 58.15B 8.53B USD | 4.39 | DKK 26.39 3.87 USD | ||
| GAIL (India) Limited GAID.IL | $11.30 — |
+1.8
|
$8.36B — | $490.00 — | $10.50 — | $11.40 — | $8.36B — | 18.52 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.20 10.06 USD |
-0.78
|
€7.55B 8.25B USD | €178.08K 194.66K USD | €9.16 10.01 USD | €9.28 10.14 USD | €7.55B 8.25B USD | 17.35 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.26 2.47 USD |
-0.46
|
€7.11B 7.77B USD | €441.59K 482.71K USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.11B 7.77B USD | 20.58 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.96 4.32 USD |
-1.4
|
€5.77B 6.3B USD | €870.00 951.03 USD | €3.95 4.31 USD | €4.01 4.39 USD | €5.77B 6.3B USD | 14.65 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.68 23.7 USD |
-0.64
|
€4.61B 5.04B USD | €3.43K 3.75K USD | €21.50 23.5 USD | €21.78 23.81 USD | €4.61B 5.04B USD | 19.35 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.10 14.32 USD |
-0.27
|
€3.42B 3.74B USD | €9.08K 9.93K USD | €13.03 14.24 USD | €13.13 14.35 USD | €3.42B 3.74B USD | 6.54 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.58 23.59 USD |
-1.19
|
€3.25B 3.56B USD | €3.24K 3.54K USD | €21.56 23.57 USD | €21.78 23.81 USD | €3.25B 3.56B USD | 25.09 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.51 2.74 USD |
-0.59
|
€3.25B 3.56B USD | €722.00 789.24 USD | €2.49 2.73 USD | €2.53 2.77 USD | €3.25B 3.56B USD | 13.92 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.03 18.62 USD |
-0.03
|
€2.28B 2.49B USD | €218.00 238.3 USD | €16.74 18.3 USD | €17.10 18.69 USD | €2.28B 2.49B USD | 22.70 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.15 3.44 USD |
-2.85
|
€2.09B 2.28B USD | €796.00 870.14 USD | €3.15 3.44 USD | €3.22 3.51 USD | €2.09B 2.28B USD | 13.11 | €0.24 0.26 USD | ||
| PNE AG 0KUY.IL | €9.97 10.9 USD |
-1.19
|
€839.68M 917.88M USD | €294.00 321.38 USD | €9.84 10.76 USD | €10.04 10.98 USD | €839.68M 917.88M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.35 36.46 USD |
-0.22
|
€344.75B 376.85B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.65 36.78 USD | €344.75B 376.85B USD | 4.74 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 2.00 0.09 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.25 29.79 USD |
-2.42
|
€4.99B 5.45B USD | €162.00 177.09 USD | €27.15 29.68 USD | €28.15 30.77 USD | €4.99B 5.45B USD | 12.11 | €2.25 2.46 USD | ||
| Scatec ASA 0R3I.IL | NOK 103.60 9.94 USD |
-0.38
|
NOK 17.87B 1.71B USD | NOK 4.46K 428.03 USD | NOK 103.60 9.94 USD | NOK 105.40 10.11 USD | NOK 17.87B 1.71B USD | 493.33 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €4.10K 4.48K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.28 1.4 USD |
-0.31
|
€619.16M 676.83M USD | €256.00 279.84 USD | €1.28 1.4 USD | €1.30 1.42 USD | €619.16M 676.83M USD | 42.60 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.80 0.47 USD |
-2.88
|
SEK 1.44B 140.86M USD | SEK 12.95K 1.26K USD | SEK 4.78 0.47 USD | SEK 4.84 0.47 USD | SEK 1.44B 140.86M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}