ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (44)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (44)
IOB (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (44)
- LSE (21)
สาธารณูปโภค (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.39 16.82 USD |
+0.03
|
$101.81B 111.29B USD | $5.33M 5.82M USD | $14.99 16.38 USD | $15.95 17.43 USD | $101.81B 111.29B USD | 21.36 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.49 8.19 USD |
-3.45
|
$76.1B 83.19B USD | $1.79M 1.95M USD | $7.35 8.04 USD | $7.86 8.59 USD | $76.1B 83.19B USD | 18.72 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.59 20.32 USD |
-1.63
|
$45B 49.19B USD | $895.82K 979.25K USD | $18.4 20.11 USD | $18.89 20.64 USD | $45B 49.19B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.32 15.65 USD |
-2.19
|
$37.4B 40.88B USD | $1.56M 1.71M USD | $13.97 15.27 USD | $14.77 16.14 USD | $37.4B 40.88B USD | 79.55 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $24.98 27.31 USD |
-2.33
|
$27.37B 29.92B USD | $585.63K 640.18K USD | $24.34 26.61 USD | $25.81 28.21 USD | $27.37B 29.92B USD | 10.58 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.88 35.94 USD |
-3.93
|
$25.11B 27.45B USD | $342.31K 374.19K USD | $32.1 35.09 USD | $34.43 37.64 USD | $25.11B 27.45B USD | 9.15 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.56 27.94 USD |
-2.07
|
$24.78B 27.08B USD | $208.34K 227.74K USD | $25.18 27.53 USD | $26.24 28.68 USD | $24.78B 27.08B USD | 11.46 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.73 71.85 USD |
-2.95
|
$21.8B 23.83B USD | $3.89K 4.25K USD | $64.25 70.23 USD | $68.25 74.61 USD | $21.8B 23.83B USD | 10.43 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $293.5 43.03 USD |
-4.86
|
$147.29B 21.6B USD | $37.78K 5.54K USD | $279.7 41.01 USD | $312.4 45.8 USD | $147.29B 21.6B USD | 11.12 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.49 9.28 USD |
-2.14
|
$17.03B 18.61B USD | $81.67K 89.27K USD | $8.38 9.16 USD | $8.83 9.65 USD | $17.03B 18.61B USD | 19.29 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.86 5.31 USD |
-2.01
|
$16.48B 18.01B USD | $754.49K 824.76K USD | $4.78 5.23 USD | $5.04 5.51 USD | $16.48B 18.01B USD | 24.27 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.23 3.53 USD |
-1.72
|
$14.22B 15.54B USD | $1.09M 1.2M USD | $3.14 3.43 USD | $3.33 3.64 USD | $14.22B 15.54B USD | 17.00 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.85 15.13 USD |
-1.9
|
$12.63B 13.81B USD | $582.38K 636.62K USD | $13.49 14.74 USD | $14.23 15.56 USD | $12.63B 13.81B USD | 12.36 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.14 20.92 USD |
-0.39
|
$10.33B 11.29B USD | $66.8K 73.03K USD | $18.8 20.55 USD | $19.52 21.34 USD | $10.33B 11.29B USD | 15.68 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8 8.75 USD |
-2.87
|
$9.22B 10.08B USD | $134.78K 147.34K USD | $7.24 7.91 USD | $8.29 9.06 USD | $9.22B 10.08B USD | 19.05 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $19.02K — | $11.9 — | $12.4 — | $8.95B — | 19.83 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $3.63M 3.97M USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.18 2.38 USD |
-4.91
|
$6.85B 7.48B USD | $1.68M 1.83M USD | $2.14 2.34 USD | $2.33 2.55 USD | $6.85B 7.48B USD | 19.82 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $83.96 91.78 USD |
-2.88
|
$6.41B 7B USD | $3.24K 3.54K USD | $83.25 91 USD | $88.95 97.23 USD | $6.41B 7B USD | 18.37 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $3.95 4.32 USD |
-4.15
|
$5.76B 6.3B USD | $16.97K 18.55K USD | $3.95 4.32 USD | $4.19 4.58 USD | $5.76B 6.3B USD | 14.63 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.65 7.26 USD |
-1.48
|
$5.45B 5.96B USD | $766.44K 837.83K USD | $6.62 7.23 USD | $6.89 7.53 USD | $5.45B 5.96B USD | 12.53 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.33 21.13 USD |
-1.53
|
$4.11B 4.49B USD | $12 13.12 USD | $19.05 20.82 USD | $20 21.86 USD | $4.11B 4.49B USD | 17.25 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21.25 23.23 USD |
-5.13
|
$3.89B 4.25B USD | $579 632.93 USD | $21.1 23.07 USD | $22.35 24.43 USD | $3.89B 4.25B USD | 9.44 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.73 15.01 USD |
+1.29
|
$3.59B 3.92B USD | $943.38K 1.03M USD | $13.28 14.52 USD | $13.88 15.17 USD | $3.59B 3.92B USD | 6.86 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
-1.83
|
$3.07B 3.35B USD | $15.93K 17.42K USD | $2.34 2.56 USD | $2.43 2.65 USD | $3.07B 3.35B USD | 13.12 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.37 18.99 USD |
-4.24
|
$2.62B 2.86B USD | $45.07K 49.27K USD | $17.28 18.89 USD | $18.34 20.05 USD | $2.62B 2.86B USD | 20.19 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+2.6
|
$1.9B 2.07B USD | $155.34K 169.81K USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $13.94 15.24 USD |
-3.33
|
$1.17B 1.28B USD | $1.25K 1.37K USD | $13.94 15.24 USD | $14.44 15.78 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.93 7.58 USD |
-4.51
|
$928.16M 1.01B USD | $7.66K 8.37K USD | $6.65 7.27 USD | $7.35 8.03 USD | $928.16M 1.01B USD | 9.24 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.16 42.81 USD |
-3.9
|
$404.8B 442.51B USD | $584 638.39 USD | $37.61 41.11 USD | $40.45 44.22 USD | $404.8B 442.51B USD | 5.57 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,085 46.81 USD |
+117.7
|
$1.15T 49.41B USD | $18.99M 819.41K USD | $1,085 46.81 USD | $1,085 46.81 USD | $1.15T 49.41B USD | 8.39 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.1 14.32 USD |
+477.18
|
$20.95B 22.9B USD | $16.78K 18.34K USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.95B 22.9B USD | 25.69 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.8 1.98 USD |
-34.84
|
$17.5B 4.45B USD | $42.29M 10.75M USD | $7.8 1.98 USD | $7.8 1.98 USD | $17.5B 4.45B USD | 4.38 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $2.86K 3.13K USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $76.55 7.34 USD |
-3.19
|
$13.2B 1.27B USD | $13.63K 1.31K USD | $73.2 7.02 USD | $78.05 7.49 USD | $13.2B 1.27B USD | 364.53 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.44 1.58 USD |
-3.35
|
$699.59M 764.74M USD | $454 496.28 USD | $1.42 1.56 USD | $1.51 1.65 USD | $699.59M 764.74M USD | 48.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.58 0.45 USD |
-3.47
|
$1.38B 134.35M USD | $5.67K 553.17 USD | $4.54 0.44 USD | $4.7 0.46 USD | $1.38B 134.35M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $3.54K — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}