ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (37)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (37)
IOB (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (37)
สาธารณูปโภค (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.83 19.49 USD |
+0.62
|
€117.99B 128.97B USD | €421.16K 460.38K USD | €17.80 19.46 USD | €17.93 19.59 USD | €117.99B 128.97B USD | 24.76 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.68 9.48 USD |
-0.83
|
€88.14B 96.35B USD | €371.13K 405.7K USD | €8.67 9.48 USD | €8.72 9.53 USD | €88.14B 96.35B USD | 21.68 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.59 23.6 USD |
-0.25
|
€52.26B 57.13B USD | €413.30K 451.79K USD | €21.45 23.45 USD | €21.60 23.61 USD | €52.26B 57.13B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.75 17.21 USD |
+1.37
|
€41.12B 44.95B USD | €164.23K 179.52K USD | €15.52 16.97 USD | €15.78 17.24 USD | €41.12B 44.95B USD | 87.47 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.53 33.37 USD |
-1.37
|
€33.45B 36.56B USD | €3.33K 3.64K USD | €30.52 33.36 USD | €30.84 33.71 USD | €33.45B 36.56B USD | 12.93 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.63 47.69 USD |
-0.01
|
€33.33B 36.43B USD | €8.20K 8.96K USD | €43.25 47.28 USD | €43.72 47.79 USD | €33.33B 36.43B USD | 12.15 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.75 19.4 USD |
+681.94
|
€28.38B 31.02B USD | €8.00 8.75 USD | €17.75 19.4 USD | €17.75 19.4 USD | €28.38B 31.02B USD | 34.80 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.24 28.68 USD |
+0.38
|
€25.44B 27.81B USD | €3.00 3.28 USD | €26.14 28.57 USD | €26.72 29.21 USD | €25.44B 27.81B USD | 11.76 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.80 67.56 USD |
-1.51
|
€20.50B 22.41B USD | €2.80K 3.06K USD | €61.80 67.56 USD | €63.45 69.36 USD | €20.50B 22.41B USD | 9.80 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.55 6.06 USD |
-1.46
|
€18.83B 20.58B USD | €65.38K 71.47K USD | €5.53 6.04 USD | €5.57 6.09 USD | €18.83B 20.58B USD | 27.73 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.83 9.66 USD |
-1.02
|
€17.72B 19.37B USD | €1.64K 1.79K USD | €8.80 9.62 USD | €8.91 9.74 USD | €17.72B 19.37B USD | 20.07 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.80 4.16 USD |
-1.3
|
€16.73B 18.29B USD | €2.27M 2.48M USD | €3.79 4.14 USD | €3.83 4.19 USD | €16.73B 18.29B USD | 20.00 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €18.13 19.81 USD |
+1.87
|
€16.53B 18.07B USD | €23.72K 25.93K USD | €17.75 19.4 USD | €18.19 19.88 USD | €16.53B 18.07B USD | 16.18 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.84 12.94 USD |
-1.5
|
€13.64B 14.91B USD | €477.55K 522.03K USD | €11.84 12.94 USD | €11.93 13.04 USD | €13.64B 14.91B USD | 28.19 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 135.30 19.84 USD |
-1.46
|
DKK 67.90B 9.96B USD | DKK 20.46K 3K USD | DKK 135.10 19.81 USD | DKK 138.58 20.32 USD | DKK 67.90B 9.96B USD | 5.12 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.00 16.4 USD |
-1.25
|
€8.09B 8.85B USD | €39.03K 42.67K USD | €14.91 16.3 USD | €15.08 16.48 USD | €8.09B 8.85B USD | 12.29 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.00 111.5 USD |
-1.69
|
€7.78B 8.51B USD | €1.86K 2.03K USD | €102.00 111.5 USD | €103.40 113.03 USD | €7.78B 8.51B USD | 22.31 | €4.57 5 USD | ||
| GAIL (India) Limited GAID.IL | $11.12 — |
+1.14
|
$8.23B — | $12.66K — | $10.80 — | $11.12 — | $8.23B — | 18.23 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.16 10.01 USD |
-0.6
|
€7.51B 8.21B USD | €58.31K 63.74K USD | €9.13 9.98 USD | €9.21 10.06 USD | €7.51B 8.21B USD | 17.28 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
-0.61
|
€7.12B 7.78B USD | €499.88K 546.44K USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.12B 7.78B USD | 20.60 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.94 4.31 USD |
-0.56
|
€5.74B 6.28B USD | €1.88K 2.06K USD | €3.94 4.31 USD | €3.96 4.32 USD | €5.74B 6.28B USD | 14.59 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.74 23.76 USD |
-2.95
|
€4.62B 5.05B USD | €930.00 1.02K USD | €21.74 23.76 USD | €22.08 24.14 USD | €4.62B 5.05B USD | 19.41 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.76 15.04 USD |
-0.54
|
€3.60B 3.93B USD | €10.28K 11.23K USD | €13.76 15.04 USD | €13.85 15.13 USD | €3.60B 3.93B USD | 6.87 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.50 2.73 USD |
-1.46
|
€3.25B 3.55B USD | €843.00 921.51 USD | €2.50 2.73 USD | €2.53 2.77 USD | €3.25B 3.55B USD | 13.88 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.48 23.48 USD |
-1.74
|
€3.24B 3.54B USD | €1.71K 1.87K USD | €21.48 23.48 USD | €21.72 23.74 USD | €3.24B 3.54B USD | 24.97 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.03 18.61 USD |
-0.55
|
€2.28B 2.49B USD | €31.40K 34.32K USD | €17.01 18.59 USD | €17.14 18.74 USD | €2.28B 2.49B USD | 22.69 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.28 3.59 USD |
-0.08
|
€2.18B 2.38B USD | €1.09K 1.19K USD | €3.27 3.57 USD | €3.29 3.59 USD | €2.18B 2.38B USD | 13.66 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.15 9.7 USD |
-1.46
|
NOK 17.45B 1.67B USD | NOK 2.47K 236.85 USD | NOK 101.00 9.69 USD | NOK 101.20 9.71 USD | NOK 17.45B 1.67B USD | 481.66 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.82 10.73 USD |
-1.46
|
€826.62M 903.61M USD | €3.14K 3.43K USD | €9.82 10.73 USD | €9.95 10.88 USD | €826.62M 903.61M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €37.60 41.1 USD |
-0.59
|
€388.68B 424.88B USD | €345.00 377.13 USD | €37.55 41.05 USD | €39.25 42.91 USD | €388.68B 424.88B USD | 5.34 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 1.34K 57.95 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.80 29.3 USD |
-0.74
|
€4.91B 5.36B USD | €10.00 10.93 USD | €26.75 29.24 USD | €27.00 29.51 USD | €4.91B 5.36B USD | 11.91 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.40 22.3 USD |
0
|
€1.49B 1.63B USD | €129.00 141.01 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.49B 1.63B USD | 4.42 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.46 USD |
+1.45
|
€645.32M 705.43M USD | €51.00 55.75 USD | €1.33 1.45 USD | €1.34 1.46 USD | €645.32M 705.43M USD | 44.39 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.52 0.54 USD |
-0.81
|
SEK 1.66B 161.86M USD | SEK 13.22K 1.29K USD | SEK 5.49 0.54 USD | SEK 5.62 0.55 USD | SEK 1.66B 161.86M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}