国：イギリス 取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (37)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.09 19.77 USD |
+0.99
|
€119.67B 130.82B USD | €182.73K 199.75K USD | €17.93 19.59 USD | €18.24 19.94 USD | €119.67B 130.82B USD | 25.11 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.98 9.81 USD |
+0.88
|
€91.20B 99.7B USD | €991.77K 1.08M USD | €8.92 9.75 USD | €9.01 9.85 USD | €91.20B 99.7B USD | 22.43 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.65 23.67 USD |
-0.53
|
€52.41B 57.29B USD | €35.56K 38.87K USD | €21.13 23.1 USD | €22.00 24.05 USD | €52.41B 57.29B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.28 16.7 USD |
+0.26
|
€39.89B 43.61B USD | €180.45K 197.25K USD | €15.23 16.65 USD | €15.36 16.79 USD | €39.89B 43.61B USD | 84.86 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €31.07 33.96 USD |
+1.16
|
€34.04B 37.21B USD | €130.93K 143.12K USD | €30.87 33.75 USD | €31.09 33.99 USD | €34.04B 37.21B USD | 13.16 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.32 47.35 USD |
-0.12
|
€33.09B 36.17B USD | €28.08K 30.7K USD | €43.14 47.16 USD | €43.65 47.72 USD | €33.09B 36.17B USD | 12.06 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.66 19.31 USD |
+678.03
|
€28.23B 30.86B USD | €100.41K 109.76K USD | €17.66 19.31 USD | €17.66 19.31 USD | €28.23B 30.86B USD | 34.62 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.74 29.23 USD |
+0.94
|
€25.92B 28.34B USD | €80.28K 87.76K USD | €26.52 28.99 USD | €26.84 29.34 USD | €25.92B 28.34B USD | 11.99 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €63.10 68.98 USD |
-1.48
|
€20.93B 22.88B USD | €4.35K 4.76K USD | €63.10 68.98 USD | €64.20 70.18 USD | €20.93B 22.88B USD | 10.01 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.77 6.31 USD |
+0.47
|
€19.58B 21.4B USD | €107.14K 117.12K USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.58B 21.4B USD | 28.85 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.10 9.95 USD |
+0.44
|
€18.26B 19.96B USD | €58.96K 64.45K USD | €9.06 9.9 USD | €9.14 10 USD | €18.26B 19.96B USD | 20.69 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.87 4.23 USD |
+0.89
|
€17.05B 18.63B USD | €5.21M 5.7M USD | €3.82 4.17 USD | €3.89 4.25 USD | €17.05B 18.63B USD | 20.38 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.73 19.38 USD |
+0.68
|
€16.17B 17.67B USD | €27.36K 29.91K USD | €17.60 19.24 USD | €17.96 19.63 USD | €16.17B 17.67B USD | 15.82 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.83 12.93 USD |
+3.32
|
€13.62B 14.89B USD | €614.42K 671.64K USD | €11.49 12.56 USD | €11.91 13.02 USD | €13.62B 14.89B USD | 28.16 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 140.20 20.56 USD |
+1.76
|
DKK 70.36B 10.32B USD | DKK 248.62K 36.45K USD | DKK 137.20 20.12 USD | DKK 142.25 20.86 USD | DKK 70.36B 10.32B USD | 5.31 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.33 16.76 USD |
+0.16
|
€8.27B 9.04B USD | €21.66K 23.68K USD | €15.28 16.7 USD | €15.39 16.82 USD | €8.27B 9.04B USD | 12.56 | €1.22 1.33 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.68 10.58 USD |
-0.56
|
€7.94B 8.68B USD | €1.33M 1.45M USD | €9.68 10.58 USD | €9.79 10.7 USD | €7.94B 8.68B USD | 18.26 | €0.53 0.58 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.70 113.36 USD |
+0.05
|
€7.91B 8.65B USD | €3.84K 4.2K USD | €103.00 112.59 USD | €105.00 114.78 USD | €7.91B 8.65B USD | 22.69 | €4.57 5 USD | ||
| GAIL (India) Limited GAID.IL | $11.35 — |
-0.87
|
$8.40B — | $921.00 — | $11.35 — | $11.50 — | $8.40B — | 18.60 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.33 2.54 USD |
-1.13
|
€7.31B 7.99B USD | €791.41K 865.12K USD | €2.33 2.54 USD | €2.35 2.57 USD | €7.31B 7.99B USD | 21.15 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.13 4.52 USD |
-0.07
|
€6.03B 6.59B USD | €67.13K 73.38K USD | €4.12 4.5 USD | €4.15 4.54 USD | €6.03B 6.59B USD | 15.31 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.68 24.79 USD |
+0.71
|
€4.82B 5.27B USD | €5.46K 5.97K USD | €22.68 24.79 USD | €22.90 25.03 USD | €4.82B 5.27B USD | 20.25 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.36 15.69 USD |
+0.68
|
€3.75B 4.1B USD | €10.60K 11.59K USD | €14.25 15.58 USD | €14.41 15.75 USD | €3.75B 4.1B USD | 7.17 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.64 2.89 USD |
-0.97
|
€3.43B 3.75B USD | €1.49K 1.63K USD | €2.64 2.89 USD | €2.69 2.94 USD | €3.43B 3.75B USD | 14.68 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €22.22 24.29 USD |
+2.3
|
€3.35B 3.66B USD | €8.77K 9.59K USD | €21.68 23.7 USD | €22.22 24.29 USD | €3.35B 3.66B USD | 25.83 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.85 18.42 USD |
+3.31
|
€2.26B 2.47B USD | €3.43K 3.75K USD | €16.17 17.68 USD | €17.05 18.63 USD | €2.26B 2.47B USD | 22.46 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.61 USD |
-0.3
|
€2.19B 2.39B USD | €87.77K 95.94K USD | €3.29 3.6 USD | €3.33 3.63 USD | €2.19B 2.39B USD | 13.75 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.05 9.5 USD |
-0.18
|
NOK 17.08B 1.64B USD | NOK 2.15K 206.53 USD | NOK 98.85 9.48 USD | NOK 100.00 9.59 USD | NOK 17.08B 1.64B USD | 471.66 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.23 11.18 USD |
+0.39
|
€861.57M 941.82M USD | €478.00 522.52 USD | €10.18 11.13 USD | €10.30 11.26 USD | €861.57M 941.82M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.80 36.95 USD |
-2.59
|
€349.40B 381.94B USD | €61.00 66.68 USD | €32.55 35.58 USD | €33.80 36.95 USD | €349.40B 381.94B USD | 4.80 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.95 29.46 USD |
+0.65
|
€4.93B 5.39B USD | €129.00 141.01 USD | €26.90 29.41 USD | €27.15 29.68 USD | €4.93B 5.39B USD | 11.97 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.46 USD |
-2.77
|
€645.32M 705.43M USD | €589.00 643.86 USD | €1.33 1.45 USD | €1.35 1.47 USD | €645.32M 705.43M USD | 44.39 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.93 0.58 USD |
+5.56
|
SEK 1.78B 173.88M USD | SEK 44.37K 4.33K USD | SEK 5.75 0.56 USD | SEK 5.97 0.58 USD | SEK 1.78B 173.88M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}