国：イギリス 取引所：IOB セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (44)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.37 16.8 USD |
+1.4
|
$101.67B 111.14B USD | $3.13K 3.42K USD | $15.33 16.75 USD | $15.5 16.94 USD | $101.67B 111.14B USD | 21.34 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.49 8.19 USD |
+0.08
|
$76.08B 83.17B USD | $283.21K 309.59K USD | $7.45 8.14 USD | $7.52 8.22 USD | $76.08B 83.17B USD | 18.71 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.39 19.01 USD |
-7.14
|
$42.1B 46.02B USD | $545.01K 595.77K USD | $17.26 18.86 USD | $17.5 19.12 USD | $42.1B 46.02B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.04 16.44 USD |
-0.46
|
$39.28B 42.94B USD | $59.57K 65.12K USD | $14.98 16.38 USD | $15.18 16.59 USD | $39.28B 42.94B USD | 83.55 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.63 28.02 USD |
+0.85
|
$28.08B 30.69B USD | $268 292.96 USD | $25.49 27.86 USD | $25.68 28.07 USD | $28.08B 30.69B USD | 10.86 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.99 37.16 USD |
+0.19
|
$25.96B 28.38B USD | $504.92K 551.95K USD | $33.93 37.09 USD | $34.17 37.35 USD | $25.96B 28.38B USD | 9.46 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.94 28.36 USD |
+0.86
|
$25.15B 27.49B USD | $32 34.98 USD | $25.9 28.31 USD | $26.02 28.44 USD | $25.15B 27.49B USD | 11.63 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.15 72.31 USD |
-1.12
|
$21.94B 23.99B USD | $112 122.43 USD | $66.05 72.2 USD | $66.9 73.13 USD | $21.94B 23.99B USD | 10.50 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $259.9 38.11 USD |
-0.84
|
$130.42B 19.12B USD | $8.04K 1.18K USD | $259.1 37.99 USD | $267.1 39.16 USD | $130.42B 19.12B USD | 9.84 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.53 9.33 USD |
+0.73
|
$17.11B 18.71B USD | $2.91K 3.18K USD | $8.46 9.25 USD | $8.53 9.33 USD | $17.11B 18.71B USD | 19.39 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
-0.01
|
$16.82B 18.39B USD | $116.92K 127.8K USD | $4.92 5.37 USD | $4.97 5.43 USD | $16.82B 18.39B USD | 24.78 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.35 3.67 USD |
+0.6
|
$14.76B 16.13B USD | $32.01K 34.99K USD | $3.34 3.65 USD | $3.37 3.68 USD | $14.76B 16.13B USD | 17.64 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.57 14.83 USD |
0
|
$12.37B 13.53B USD | $11.43K 12.49K USD | $13.51 14.76 USD | $13.61 14.87 USD | $12.37B 13.53B USD | 12.11 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19 20.77 USD |
+0.32
|
$10.25B 11.21B USD | $563 615.44 USD | $18.98 20.75 USD | $19.08 20.86 USD | $10.25B 11.21B USD | 15.57 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.03 8.77 USD |
+0.82
|
$9.24B 10.1B USD | $1.31K 1.43K USD | $7.92 8.65 USD | $8.04 8.78 USD | $9.24B 10.1B USD | 19.10 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-3
|
$9.58B — | $771 — | $12.95 — | $13 — | $9.58B — | 21.22 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $89.4 97.73 USD |
+0.56
|
$6.82B 7.46B USD | $0 0 USD | $88.5 96.74 USD | $89.4 97.73 USD | $6.82B 7.46B USD | 19.56 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.16 2.36 USD |
+1.29
|
$6.78B 7.41B USD | $220K 240.49K USD | $2.14 2.33 USD | $2.16 2.36 USD | $6.78B 7.41B USD | 19.62 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.06 4.44 USD |
+0.32
|
$5.92B 6.47B USD | $1.73K 1.9K USD | $4.02 4.4 USD | $4.06 4.44 USD | $5.92B 6.47B USD | 15.03 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.06 7.71 USD |
-0.04
|
$5.79B 6.32B USD | $35.89K 39.24K USD | $7 7.65 USD | $7.08 7.74 USD | $5.79B 6.32B USD | 13.31 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.83 21.68 USD |
+0.69
|
$4.21B 4.61B USD | $556 607.78 USD | $19.67 21.5 USD | $20.18 22.06 USD | $4.21B 4.61B USD | 17.70 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.36 14.6 USD |
+0.34
|
$3.49B 3.82B USD | $2.68K 2.93K USD | $13.31 14.55 USD | $13.41 14.66 USD | $3.49B 3.82B USD | 6.67 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
-0.17
|
$3.12B 3.42B USD | $129 141.01 USD | $2.4 2.63 USD | $2.41 2.63 USD | $3.12B 3.42B USD | 13.36 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18 19.68 USD |
+0.47
|
$2.71B 2.97B USD | $846 924.79 USD | $17.85 19.51 USD | $18 19.68 USD | $2.71B 2.97B USD | 20.93 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+0.26
|
$1.9B 2.07B USD | $10.91K 11.93K USD | $2.85 3.11 USD | $2.87 3.13 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.08 16.48 USD |
-0.07
|
$1.27B 1.39B USD | $801 875.6 USD | $15 16.4 USD | $15.18 16.59 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.86 7.5 USD |
+0.96
|
$919.05M 1B USD | $3.91K 4.27K USD | $6.85 7.49 USD | $6.93 7.57 USD | $919.05M 1B USD | 9.14 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.8 44.6 USD |
-0.12
|
$421.76B 461.04B USD | $266 290.77 USD | $40.2 43.94 USD | $40.8 44.6 USD | $421.76B 461.04B USD | 5.80 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $189.33K 8.17K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $692.47K 756.97K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.35 24.43 USD |
+0.22
|
$4.09B 4.47B USD | $3 3.28 USD | $22.35 24.43 USD | $22.6 24.7 USD | $4.09B 4.47B USD | 9.93 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $966.55K 245.67K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
0
|
$1.49B 1.63B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.85 7.56 USD |
-0.97
|
$13.6B 1.3B USD | $531 50.94 USD | $77.4 7.42 USD | $79 7.58 USD | $13.6B 1.3B USD | 375.47 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
+1.48
|
$730.59M 798.64M USD | $44 48.1 USD | $1.49 1.63 USD | $1.52 1.66 USD | $730.59M 798.64M USD | 50.26 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+2.57
|
$1.34B 131.13M USD | $268 26.16 USD | $4.47 0.44 USD | $4.47 0.44 USD | $1.34B 131.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $574 — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}