国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,240.5 2449.17 USD |
-1.23
|
$244.81B 267.62B USD | $2.85K 3.12K USD | $2,226 2433.32 USD | $2,285 2497.81 USD | $244.81B 267.62B USD | 59.31 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $437.55 478.3 USD |
-1.64
|
$239.09B 261.36B USD | $213.93K 233.85K USD | $436.6 477.26 USD | $450 491.91 USD | $239.09B 261.36B USD | 13.69 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.1 47.11 USD |
-1.2
|
$141.01B 154.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.01B 154.14B USD | 27.62 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.88 169.39 USD |
-0.28
|
$90.96B 103.49B USD | $153.1K 174.2K USD | $145.45 165.49 USD | $149.45 170.04 USD | $90.96B 103.49B USD | 23.15 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $50.93K 55.67K USD | $13.64 14.91 USD | $14.21 15.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $157.5 — |
0
|
$89.58B — | $1.38K — | $155.82 — | $159.07 — | $89.58B — | 366.27 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $404.3 441.95 USD |
-1.02
|
$73.05B 79.85B USD | $19.63K 21.46K USD | $398.2 435.29 USD | $409 447.09 USD | $73.05B 79.85B USD | 68.40 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.3 52.79 USD |
-1.21
|
$51.67B 56.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.67B 56.48B USD | 3.60 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.26 96.48 USD |
-1.11
|
$48.84B 53.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.84B 53.38B USD | 3.17 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.73 75.13 USD |
+0.37
|
$46.85B 51.21B USD | $20.1K 21.98K USD | $68.05 74.39 USD | $69 75.43 USD | $46.85B 51.21B USD | 3.88 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.38 80.21 USD |
+0.87
|
$46.51B 50.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.51B 50.84B USD | 4.15 | $17.67 19.32 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
-0.27
|
$46.95B — | $22.54K — | $36.8 — | $37.2 — | $46.95B — | 29.60 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $90.83 99.28 USD |
-1.38
|
$42.73B 46.71B USD | $2.05K 2.24K USD | $90.05 98.44 USD | $92.55 101.17 USD | $42.73B 46.71B USD | 3.19 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $193.65 211.69 USD |
-1.45
|
$34.61B 37.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.61B 37.83B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.64 75.03 USD |
-0.07
|
$32.31B 35.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.31B 35.32B USD | 34.14 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.05 90.78 USD |
-0.92
|
$29.29B 32.02B USD | $7.33K 8.01K USD | $82.8 90.51 USD | $84.2 92.04 USD | $29.29B 32.02B USD | 5.22 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.42 9.2 USD |
+2.01
|
$26.66B 29.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.66B 29.15B USD | 1.33 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.75 191.03 USD |
-1.44
|
$22.87B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.87B 25B USD | 6.28 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $134.35 13.11 USD |
+3.55
|
$214.52B 20.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.52B 20.94B USD | 34.71 | $3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.76M 701.52K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.83 77.43 USD |
+0.04
|
$15.62B 17.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62B 17.08B USD | 22.34 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $728.2 71.08 USD |
+1.21
|
$173.63B 16.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.63B 16.95B USD | 14.52 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $47.2 51.6 USD |
-2.68
|
$13.41B 14.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41B 14.66B USD | 23.60 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $39.08 42.72 USD |
-0.81
|
$13.17B 14.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.4B USD | 3.73 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $44.72 48.88 USD |
-0.84
|
$12.84B 14.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.04B USD | 22.02 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,080.5 158.42 USD |
-2.72
|
$91.5B 13.42B USD | $10.25K 1.5K USD | $1,071.5 157.1 USD | $1,107 162.31 USD | $91.5B 13.42B USD | 20.65 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.18 36.27 USD |
-0.75
|
$10.63B 11.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.63B 11.62B USD | 3.37 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.85 192.23 USD |
+0.46
|
$10.47B 11.44B USD | $1.67K 1.83K USD | $174.9 191.19 USD | $176.8 193.27 USD | $10.47B 11.44B USD | 21.55 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.65 90.35 USD |
0
|
$9.18B 10.04B USD | $30 32.79 USD | $82.2 89.86 USD | $83.4 91.17 USD | $9.18B 10.04B USD | 43.04 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $43.01 48.94 USD |
-0.05
|
$7.34B 8.35B USD | $12.15K 13.82K USD | $42.44 48.29 USD | $43.2 49.15 USD | $7.34B 8.35B USD | 78.20 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $130.4 148.37 USD |
+0.37
|
$6.86B 7.81B USD | $69.62K 79.21K USD | $128.67 146.4 USD | $130.9 148.94 USD | $6.86B 7.81B USD | 6.88 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $26.94 29.45 USD |
+0.41
|
$6.98B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 89.79 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.87 110.26 USD |
+0.47
|
$6.86B 7.5B USD | $10.03K 10.96K USD | $100.4 109.75 USD | $101.7 111.17 USD | $6.86B 7.5B USD | 71.53 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $33.25 36.35 USD |
-0.24
|
$6.6B 7.22B USD | $76.69K 83.83K USD | $32.62 35.66 USD | $33.34 36.45 USD | $6.6B 7.22B USD | 19.10 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.79 6.33 USD |
+0.64
|
$6.12B 6.69B USD | $292.49K 319.73K USD | $5.75 6.29 USD | $5.81 6.35 USD | $6.12B 6.69B USD | 13.46 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $22.34 24.42 USD |
-1.85
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | -$8.34 -9.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $194.4K 212.5K USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| PUMA SE 0NQE.IL | $21.96 24 USD |
+1.39
|
$3.87B 4.23B USD | $57.17K 62.49K USD | $21.55 23.56 USD | $22.11 24.17 USD | $3.87B 4.23B USD | 10.25 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.97 33.85 USD |
+1.28
|
$3.24B 3.54B USD | $20.6K 22.52K USD | $30.68 33.54 USD | $31.3 34.22 USD | $3.24B 3.54B USD | 14.27 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.46 4.88 USD |
+2.87
|
$3.05B 3.33B USD | $665 726.93 USD | $4.33 4.73 USD | $4.46 4.88 USD | $3.05B 3.33B USD | 5.18 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.2 10.05 USD |
+2.66
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 9.78 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $38.34 41.91 USD |
+1.09
|
$2.75B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.07 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.16 13.29 USD |
+0.33
|
$2.45B 2.68B USD | $1 1.09 USD | $12.08 13.21 USD | $12.22 13.36 USD | $2.45B 2.68B USD | 35.76 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.2 1.31 USD |
+0.5
|
$2.32B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 9.98 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.67 9.48 USD |
+0.72
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
+0.31
|
$2.22B — | $17.82K — | $6.44 — | $6.68 — | $2.22B — | 0 | -$3.64 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.98 3.26 USD |
+0.51
|
$1.8B 1.97B USD | $683 746.61 USD | $2.95 3.23 USD | $3 3.28 USD | $1.8B 1.97B USD | 5.84 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.62 11.6 USD |
-5.48
|
$1.76B 1.92B USD | $8.59K 9.39K USD | $10.48 11.46 USD | $10.87 11.88 USD | $1.76B 1.92B USD | 9.39 | $1.13 1.24 USD | |
| Ceconomy AG 0MPM.IL | $3.49 3.81 USD |
+3.49
|
$1.74B 1.9B USD | $158 172.72 USD | $3.42 3.73 USD | $3.47 3.79 USD | $1.74B 1.9B USD | 49.78 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.45 26.73 USD |
+1.37
|
$1.73B 1.89B USD | $12.66K 13.84K USD | $24.06 26.3 USD | $24.48 26.76 USD | $1.73B 1.89B USD | 97.79 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $100.35 109.7 USD |
+0.6
|
$1.71B 1.86B USD | $968 1.06K USD | $100 109.31 USD | $101.6 111.06 USD | $1.71B 1.86B USD | 15.95 | $6.29 6.88 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.91 7.56 USD |
-1.67
|
$1.69B 1.84B USD | $355 388.06 USD | $6.88 7.52 USD | $6.99 7.64 USD | $1.69B 1.84B USD | 10.47 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.74 6.42 USD |
-0.39
|
$18.52B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.1 8.85 USD |
+1.96
|
$1.57B 1.72B USD | $13.84K 15.13K USD | $7.85 8.58 USD | $8.13 8.88 USD | $1.57B 1.72B USD | 21.89 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.74 3.68 USD |
+4.08
|
$13.59B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59B 1.33B USD | 9.05 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.49 USD |
+3.8
|
$1.14B 1.24B USD | $63.96K 69.92K USD | $3.08 3.37 USD | $3.2 3.49 USD | $1.14B 1.24B USD | 4.14 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.58 3.92 USD |
+0.22
|
$994.28M 1.09B USD | $11.88K 12.98K USD | $3.56 3.9 USD | $3.65 3.99 USD | $994.28M 1.09B USD | 25.59 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.9 5.35 USD |
-3.06
|
$879.71M 961.65M USD | $80.88K 88.41K USD | $4.88 5.33 USD | $5.12 5.6 USD | $879.71M 961.65M USD | 25.76 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.08 6.65 USD |
-0.21
|
$838.23M 916.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.23M 916.3M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.98 USD |
+2.32
|
$689.51M 753.72M USD | $2.44K 2.66K USD | $1.79 1.96 USD | $1.81 1.98 USD | $689.51M 753.72M USD | 6.23 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
-0.39
|
$682.31M 745.86M USD | $6.8K 7.44K USD | $2.53 2.77 USD | $2.57 2.81 USD | $682.31M 745.86M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.92 8.66 USD |
+1.57
|
$644.5M 704.52M USD | $26.11K 28.54K USD | $7.88 8.61 USD | $7.97 8.71 USD | $644.5M 704.52M USD | 4.19 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $34 37.17 USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.73 1.8 USD |
+8.02
|
$3.98B 381.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 381.33M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $416.2 454.96 USD |
-1.58
|
$82.42B 90.09B USD | $253 276.56 USD | $414.2 452.78 USD | $432.6 472.89 USD | $82.42B 90.09B USD | 11.34 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.19K — | $34.89 — | $35.65 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,050.17 102.51 USD |
-1.85
|
$89.73B 8.76B USD | $2.51K 244.81 USD | $1,044 101.91 USD | $1,062 103.66 USD | $89.73B 8.76B USD | 21.41 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $32.2K 8.18K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.47K 1.61K USD | $7.73 8.45 USD | $7.77 8.5 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
+0.56
|
$4.52B 4.94B USD | $30.04K 32.84K USD | $80.5 88 USD | $81.2 88.76 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.93 30.53 USD |
+0.9
|
$4.19B 4.58B USD | $506 553.13 USD | $27.4 29.95 USD | $27.88 30.48 USD | $4.19B 4.58B USD | 22.52 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.04K 1.13K USD | $28.91 31.61 USD | $28.91 31.61 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.6 106.69 USD |
-0.76
|
$3.18B 3.48B USD | $15 16.4 USD | $97.7 106.8 USD | $98.2 107.35 USD | $3.18B 3.48B USD | 14.12 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
0
|
$3.03B 3.31B USD | $50 54.66 USD | $24 26.24 USD | $24.15 26.4 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.78 22.71 USD |
+0.61
|
$3B 3.28B USD | $1.3K 1.42K USD | $20.7 22.63 USD | $20.83 22.76 USD | $3B 3.28B USD | 13.49 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $263.3 25.7 USD |
-1.16
|
$32.89B 3.21B USD | $19.99K 1.95K USD | $262.8 25.65 USD | $268 26.16 USD | $32.89B 3.21B USD | 29.45 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $59.5 65.04 USD |
-1.33
|
$2.93B 3.2B USD | $0 0 USD | $59.4 64.93 USD | $59.9 65.48 USD | $2.93B 3.2B USD | 20.16 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $148.1 161.89 USD |
+6.82
|
$2.83B 3.09B USD | $603 659.16 USD | $146.3 159.93 USD | $150.4 164.41 USD | $2.83B 3.09B USD | 10.93 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $316.4 30.88 USD |
+1.77
|
$19.78B 1.93B USD | $7.8K 761.08 USD | $315.4 30.79 USD | $319.8 31.22 USD | $19.78B 1.93B USD | 115.47 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.45 82.48 USD |
0
|
$1.73B 1.89B USD | $92 100.57 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.73B 1.89B USD | 7.49 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.68 11.67 USD |
+0.47
|
$1.62B 1.77B USD | $37 40.45 USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $79.63 7.77 USD |
+0.5
|
$16.18B 1.58B USD | $10.99K 1.07K USD | $79.1 7.72 USD | $80.05 7.81 USD | $16.18B 1.58B USD | 25.93 | $3.07 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}