国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €627.85 686.32 USD |
-1.09
|
€343.07B 375.02B USD | €85.53K 93.49K USD | €625.70 683.97 USD | €634.80 693.92 USD | €343.07B 375.02B USD | 19.65 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,106.50 2302.69 USD |
-0.05
|
€230.17B 251.61B USD | €1.43K 1.57K USD | €2,092.00 2286.84 USD | €2,117.00 2314.17 USD | €230.17B 251.61B USD | 55.77 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.58 60.76 USD |
-1.17
|
€181.86B 198.8B USD | €763.04K 834.11K USD | €55.34 60.49 USD | €56.34 61.59 USD | €181.86B 198.8B USD | 35.62 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.83 192.09 USD |
+0.22
|
CHF 103.15B 117.36B USD | CHF 2.50M 2.84M USD | CHF 167.80 190.92 USD | CHF 169.20 192.51 USD | CHF 103.15B 117.36B USD | 26.25 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €13.51K 14.77K USD | €10.17 11.11 USD | €10.30 11.25 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $123.00 — |
+0.82
|
$69.96B — | $2.23K — | $120.14 — | $124.02 — | $69.96B — | 286.04 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.35 64.88 USD |
-0.24
|
€63.50B 69.41B USD | €1.45M 1.58M USD | €59.13 64.64 USD | €60.19 65.8 USD | €63.50B 69.41B USD | 4.42 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €92.65 101.28 USD |
+0.35
|
€63.16B 69.04B USD | €100.63K 110K USD | €91.85 100.4 USD | €92.75 101.39 USD | €63.16B 69.04B USD | 5.24 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.88 101.53 USD |
-0.64
|
€58.87B 64.35B USD | €698.01K 763.02K USD | €92.60 101.22 USD | €94.08 102.84 USD | €58.87B 64.35B USD | 5.25 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €320.55 350.4 USD |
-0.64
|
€57.92B 63.31B USD | €75.76K 82.82K USD | €319.00 348.71 USD | €324.00 354.18 USD | €57.92B 63.31B USD | 54.23 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €104.13 113.82 USD |
-0.24
|
€57.61B 62.98B USD | €47.24K 51.64K USD | €103.50 113.14 USD | €104.95 114.72 USD | €57.61B 62.98B USD | 3.74 | €27.79 30.38 USD | ||
| Volkswagen AG 0P6N.IL | €105.08 114.86 USD |
-0.26
|
€49.43B 54.04B USD | €25.76K 28.16K USD | €104.50 114.23 USD | €106.10 115.98 USD | €49.43B 54.04B USD | 3.69 | €28.46 31.11 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Mahindra & Mahindra Limited MHID.IL | $40.00 — |
-3.38
|
$50.75B — | $27.93K — | $39.80 — | $40.60 — | $50.75B — | 32.00 | $1.25 — | ||
| Kering SA 0IIH.IL | €303.98 332.29 USD |
-0.53
|
€39.79B 43.49B USD | €118.24K 129.25K USD | €294.50 321.93 USD | €307.05 335.65 USD | €39.79B 43.49B USD | 10.93 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Stellantis N.V. 0QXR.IL | €9.91 10.83 USD |
0
|
€31.38B 34.31B USD | €12.91M 14.11M USD | €9.37 10.24 USD | €9.94 10.87 USD | €31.38B 34.31B USD | 1.57 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €166.13 181.6 USD |
+0.41
|
€29.69B 32.46B USD | €65.19K 71.26K USD | €165.65 181.08 USD | €168.25 183.92 USD | €29.69B 32.46B USD | 0 | -€0.65 -0.7 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.89 68.75 USD |
-0.6
|
€29.61B 32.36B USD | €242.75K 265.36K USD | €62.64 68.47 USD | €63.26 69.15 USD | €29.61B 32.36B USD | 31.28 | €2.01 2.2 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 184.45 18 USD |
+0.6
|
SEK 294.52B 28.75B USD | SEK 278.54K 27.19K USD | SEK 183.30 17.89 USD | SEK 184.50 18.01 USD | SEK 294.52B 28.75B USD | 47.66 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €72.55 79.31 USD |
+0.21
|
€25.59B 27.97B USD | €14.88K 16.26K USD | €72.43 79.17 USD | €73.10 79.91 USD | €25.59B 27.97B USD | 4.56 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €56.58 61.85 USD |
-0.56
|
€16.08B 17.58B USD | €7.75K 8.47K USD | €56.18 61.41 USD | €57.08 62.4 USD | €16.08B 17.58B USD | 28.28 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 6.17M 1.57M USD | PLN 30.90 7.85 USD | PLN 30.90 7.85 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.53 72.73 USD |
-0.36
|
€14.67B 16.04B USD | €2.50K 2.73K USD | €66.44 72.63 USD | €67.44 73.72 USD | €14.67B 16.04B USD | 20.98 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €48.22 52.71 USD |
+1.05
|
€13.85B 15.14B USD | €172.64K 188.71K USD | €47.74 52.19 USD | €48.37 52.87 USD | €13.85B 15.14B USD | 23.75 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 625.40 61.05 USD |
+0.34
|
SEK 149.11B 14.56B USD | SEK 29.02K 2.83K USD | SEK 617.80 60.3 USD | SEK 625.80 61.09 USD | SEK 149.11B 14.56B USD | 12.47 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.77 43.47 USD |
-0.29
|
€12.74B 13.93B USD | €67.85K 74.17K USD | €39.59 43.28 USD | €40.14 43.88 USD | €12.74B 13.93B USD | 4.04 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €36.17 39.54 USD |
-0.01
|
€12.19B 13.33B USD | €1.11M 1.21M USD | €35.73 39.06 USD | €36.40 39.79 USD | €12.19B 13.33B USD | 3.45 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 205.68K 234.02K USD | CHF 10.33 11.75 USD | CHF 10.50 11.95 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 168.15 191.32 USD |
+0.78
|
CHF 8.85B 10.07B USD | CHF 16.29K 18.54K USD | CHF 167.30 190.35 USD | CHF 169.83 193.22 USD | CHF 8.85B 10.07B USD | 8.88 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €152.50 166.7 USD |
+2.97
|
€9.08B 9.92B USD | €2.43K 2.66K USD | €149.00 162.88 USD | €153.20 167.47 USD | €9.08B 9.92B USD | 18.68 | €8.16 8.92 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.50 89.09 USD |
-0.12
|
€9.06B 9.9B USD | €18.45K 20.17K USD | €81.90 89.53 USD | €82.70 90.4 USD | €9.06B 9.9B USD | 42.44 | €1.92 2.1 USD | ||
| Avolta AG 0QK3.IL | CHF 47.01 53.49 USD |
-1.67
|
CHF 8.02B 9.13B USD | CHF 31.64K 35.99K USD | CHF 47.00 53.48 USD | CHF 47.52 54.07 USD | CHF 8.02B 9.13B USD | 85.47 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 698.60 102.43 USD |
+0.06
|
DKK 59.16B 8.67B USD | DKK 22.33K 3.27K USD | DKK 693.40 101.67 USD | DKK 703.50 103.15 USD | DKK 59.16B 8.67B USD | 13.35 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €99.72 109.01 USD |
-0.47
|
€6.78B 7.41B USD | €2.68K 2.92K USD | €99.66 108.94 USD | €100.60 109.97 USD | €6.78B 7.41B USD | 70.72 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €24.95 27.27 USD |
-0.85
|
€6.46B 7.06B USD | €17.03K 18.61K USD | €24.90 27.22 USD | €25.23 27.58 USD | €6.46B 7.06B USD | 83.16 | €0.30 0.33 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.86 6.4 USD |
-0.53
|
€6.19B 6.77B USD | €5.86M 6.4M USD | €5.81 6.35 USD | €5.87 6.41 USD | €6.19B 6.77B USD | 13.62 | €0.43 0.47 USD | ||
| Delivery Hero SE 0RTC.IL | €22.34 24.42 USD |
+0.59
|
€5.95B 6.5B USD | €157.83K 172.53K USD | €21.74 23.76 USD | €22.55 24.65 USD | €5.95B 6.5B USD | 0 | -€8.34 -9.1 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.71 40.13 USD |
-0.78
|
€5.51B 6.03B USD | €1.10K 1.2K USD | €36.58 39.99 USD | €36.80 40.23 USD | €5.51B 6.03B USD | 29.60 | €1.24 1.36 USD | ||
| Schaeffler AG 0RBK.IL | €7.93 8.66 USD |
+0.89
|
€5.42B 5.93B USD | €100.11K 109.43K USD | €7.82 8.54 USD | €8.04 8.79 USD | €5.42B 5.93B USD | 9.21 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.07 25.22 USD |
-0.73
|
€4.58B 5.01B USD | €45.21K 49.42K USD | €23.08 25.23 USD | €23.48 25.67 USD | €4.58B 5.01B USD | 13.25 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €21.94 23.98 USD |
-2.75
|
€3.86B 4.22B USD | €207.25K 226.55K USD | €21.67 23.69 USD | €22.53 24.63 USD | €3.86B 4.22B USD | 10.24 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.46 12.52 USD |
-0.82
|
€3.56B 3.89B USD | €1.45K 1.59K USD | €11.41 12.47 USD | €11.60 12.68 USD | €3.56B 3.89B USD | 12.18 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.33 17.85 USD |
+0.06
|
€3.29B 3.59B USD | €4.01K 4.38K USD | €16.38 17.91 USD | €16.43 17.96 USD | €3.29B 3.59B USD | 48.01 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.30 14.54 USD |
-1.46
|
€3.17B 3.47B USD | €597.00 652.6 USD | €13.09 14.31 USD | €13.57 14.83 USD | €3.17B 3.47B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.61 1.76 USD |
-0.74
|
€3.12B 3.41B USD | €99.58K 108.85K USD | €1.60 1.74 USD | €1.63 1.78 USD | €3.12B 3.41B USD | 13.43 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.97 31.67 USD |
+0.1
|
€3.03B 3.31B USD | €9.41K 10.29K USD | €28.76 31.44 USD | €29.07 31.78 USD | €3.03B 3.31B USD | 13.35 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €48.72 53.26 USD |
-0.37
|
€2.72B 2.97B USD | €42.64K 46.61K USD | €48.44 52.95 USD | €49.02 53.59 USD | €2.72B 2.97B USD | 8.40 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.50 58.48 USD |
+0.09
|
€2.63B 2.88B USD | €30.99K 33.88K USD | €53.05 57.99 USD | €53.60 58.59 USD | €2.63B 2.88B USD | 18.13 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.44 39.83 USD |
-2.23
|
€2.61B 2.86B USD | €14.75K 16.12K USD | €36.08 39.44 USD | €37.31 40.78 USD | €2.61B 2.86B USD | 10.53 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.46 16.89 USD |
-1.31
|
€2.56B 2.79B USD | €3.49K 3.82K USD | €15.46 16.9 USD | €15.73 17.2 USD | €2.56B 2.79B USD | 13.67 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €2.41K 2.63K USD | €4.49 4.91 USD | €4.54 4.96 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.69 31.36 USD |
-0.52
|
€2.03B 2.22B USD | €55.14K 60.28K USD | €28.40 31.05 USD | €28.78 31.46 USD | €2.03B 2.22B USD | 114.76 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.29 — |
+0.32
|
$2.13B — | $10.64K — | $6.20 — | $6.34 — | $2.13B — | 0 | -$3.64 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.89 8.62 USD |
+0.99
|
€1.92B 2.1B USD | €462.00 505.03 USD | €7.74 8.46 USD | €7.93 8.67 USD | €1.92B 2.1B USD | 11.94 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.88 9.55 USD |
+1.69
|
SEK 19.89B 1.94B USD | SEK 26.41K 2.58K USD | SEK 96.30 9.4 USD | SEK 97.85 9.55 USD | SEK 19.89B 1.94B USD | 31.88 | SEK 3.07 0.3 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.23 6.07 USD |
-0.34
|
SEK 17.53B 1.71B USD | SEK 12.56K 1.23K USD | SEK 62.00 6.05 USD | SEK 62.72 6.12 USD | SEK 17.53B 1.71B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 46.13 4.5 USD |
+1.07
|
SEK 16.61B 1.62B USD | SEK 6.75K 658.88 USD | SEK 45.02 4.39 USD | SEK 46.20 4.51 USD | SEK 16.61B 1.62B USD | 11.06 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.13 8.89 USD |
-0.46
|
€1.46B 1.6B USD | €13.40K 14.65K USD | €8.09 8.84 USD | €8.25 9.02 USD | €1.46B 1.6B USD | 42.80 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.27 19.97 USD |
+2.07
|
€1.36B 1.49B USD | €36.00 39.35 USD | €18.20 19.9 USD | €18.38 20.09 USD | €1.36B 1.49B USD | 14.27 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.82 5.27 USD |
+2.75
|
€1.34B 1.46B USD | €90.62K 99.06K USD | €4.68 5.11 USD | €4.83 5.28 USD | €1.34B 1.46B USD | 34.41 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.11 9.96 USD |
-0.41
|
€1.26B 1.37B USD | €42.50K 46.46K USD | €8.99 9.82 USD | €9.12 9.96 USD | €1.26B 1.37B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.95 6.51 USD |
+3.3
|
€1.15B 1.26B USD | €455.75K 498.19K USD | €5.74 6.27 USD | €5.92 6.47 USD | €1.15B 1.26B USD | 16.09 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.83 26.04 USD |
0
|
€1.05B 1.15B USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.85 26.07 USD | €1.05B 1.15B USD | 14.70 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.89 3.16 USD |
-1.4
|
€1.03B 1.13B USD | €128.52K 140.49K USD | €2.89 3.16 USD | €2.95 3.22 USD | €1.03B 1.13B USD | 3.75 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €53.90 58.92 USD |
-0.65
|
€803.11M 877.91M USD | €6.08K 6.64K USD | €53.30 58.26 USD | €54.80 59.9 USD | €803.11M 877.91M USD | 12.03 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.74 3 USD |
-1.76
|
€735.71M 804.23M USD | €17.01K 18.59K USD | €2.71 2.97 USD | €2.82 3.08 USD | €735.71M 804.23M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.82 1.99 USD |
+0.33
|
€693.32M 757.89M USD | €1.47K 1.6K USD | €1.80 1.97 USD | €1.81 1.98 USD | €693.32M 757.89M USD | 6.26 | €0.29 0.32 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.18 8.94 USD |
-0.21
|
€665.65M 727.64M USD | €419.00 458.02 USD | €8.10 8.85 USD | €8.19 8.95 USD | €665.65M 727.64M USD | 4.32 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.25 6.83 USD |
-2.8
|
€531.21M 580.68M USD | €1.94K 2.12K USD | €6.26 6.84 USD | €6.38 6.97 USD | €531.21M 580.68M USD | 11.36 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.35 12.41 USD |
+0.89
|
€269.86M 294.99M USD | €50.42K 55.11K USD | €11.30 12.35 USD | €11.51 12.59 USD | €269.86M 294.99M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.71 0.74 USD |
-0.26
|
NOK 1.64B 156.87M USD | NOK 60.88K 5.84K USD | NOK 7.70 0.74 USD | NOK 7.79 0.75 USD | NOK 1.64B 156.87M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.16
|
€82.42M 90.09M USD | €90.00K 98.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.42M 90.09M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €581.00 635.11 USD |
-0.85
|
€115.05B 125.77B USD | €15.00 16.4 USD | €580.00 634.02 USD | €591.00 646.04 USD | €115.05B 125.77B USD | 15.83 | €36.70 40.12 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$45.41K 5.81K USD | HK$16.90 2.16 USD | HK$17.14 2.19 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4.08K — | $34.00 — | $34.46 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,121.00 109.42 USD |
-0.58
|
SEK 95.78B 9.35B USD | SEK 2.13K 207.62 USD | SEK 1,116.00 108.94 USD | SEK 1,124.00 109.72 USD | SEK 95.78B 9.35B USD | 22.86 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €1.00K 1.09K USD | €18.19 19.88 USD | €18.19 19.88 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €355.41K 388.51K USD | €9.39 10.26 USD | €9.39 10.26 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.43 32.17 USD |
-0.51
|
€3.70B 4.05B USD | €1.28K 1.4K USD | €29.10 31.81 USD | €29.50 32.25 USD | €3.70B 4.05B USD | 11.72 | €2.51 2.74 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €810.00 885.44 USD | €27.32 29.86 USD | €27.32 29.86 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €172.50 188.57 USD |
+1.26
|
€3.30B 3.6B USD | €55.53K 60.7K USD | €170.50 186.38 USD | €172.60 188.68 USD | €3.30B 3.6B USD | 12.74 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €88.00 96.2 USD |
-0.11
|
€2.87B 3.14B USD | €25.34K 27.7K USD | €86.90 94.99 USD | €88.50 96.74 USD | €2.87B 3.14B USD | 12.73 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.65 20.39 USD |
-0.53
|
€2.70B 2.95B USD | €10.00 10.93 USD | €18.67 20.41 USD | €18.67 20.41 USD | €2.70B 2.95B USD | 12.11 | €1.54 1.68 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 233.60 22.8 USD |
-0.34
|
SEK 29.18B 2.85B USD | SEK 7.88K 769.38 USD | SEK 233.30 22.77 USD | SEK 235.60 23 USD | SEK 29.18B 2.85B USD | 26.12 | SEK 8.94 0.87 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €86.50 94.56 USD |
+0.58
|
€1.98B 2.17B USD | €3.00 3.28 USD | €86.00 94.01 USD | €86.80 94.88 USD | €1.98B 2.17B USD | 8.58 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.97 3.25 USD |
-0.1
|
€1.80B 1.96B USD | €281.00 307.17 USD | €2.96 3.24 USD | €2.99 3.27 USD | €1.80B 1.96B USD | 5.82 | €0.51 0.56 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 297.00 28.99 USD |
+0.99
|
SEK 18.57B 1.81B USD | SEK 2.33K 227.34 USD | SEK 296.20 28.91 USD | SEK 299.80 29.26 USD | SEK 18.57B 1.81B USD | 108.39 | SEK 2.74 0.27 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.75 91.55 USD |
-0.77
|
€1.42B 1.56B USD | €1.84K 2.01K USD | €83.10 90.84 USD | €84.90 92.81 USD | €1.42B 1.56B USD | 13.31 | €6.29 6.88 USD | ||
| Metrovacesa S.A. 0HXI.IL | €9.15 10 USD |
+2.35
|
€1.39B 1.52B USD | €1.64K 1.79K USD | €9.00 9.84 USD | €9.14 9.99 USD | €1.39B 1.52B USD | 0 | -€0.47 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}