国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €602.00 658.07 USD |
+0.43
|
€328.95B 359.58B USD | €12.54K 13.7K USD | €592.70 647.9 USD | €618.10 675.67 USD | €328.95B 359.58B USD | 18.84 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,046.00 2236.55 USD |
-0.12
|
€223.56B 244.38B USD | €5.11K 5.59K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €223.56B 244.38B USD | 54.16 | €37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.40 51.81 USD |
-1.95
|
€155.10B 169.54B USD | €3.37K 3.69K USD | €47.27 51.67 USD | €48.06 52.54 USD | €155.10B 169.54B USD | 30.38 | €1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.70 177.15 USD |
-1.46
|
CHF 95.13B 108.24B USD | CHF 68.25K 77.65K USD | CHF 155.70 177.15 USD | CHF 157.80 179.54 USD | CHF 95.13B 108.24B USD | 24.21 | CHF 6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $153.35 — |
-0.74
|
$87.22B — | $0.00 — | $153.35 — | $153.35 — | $87.22B — | 356.62 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | €351.10 383.8 USD |
-0.44
|
€63.44B 69.35B USD | €46.56K 50.9K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.44B 69.35B USD | 59.40 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.61 64.07 USD |
+0.77
|
€62.70B 68.54B USD | €200.32K 218.98K USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.70B 68.54B USD | 4.37 | €13.40 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.72 93.7 USD |
+1.59
|
€54.33B 59.39B USD | €65.83K 71.97K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.33B 59.39B USD | 4.85 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.75 86.08 USD |
-0.76
|
€53.68B 58.68B USD | €402.00 439.44 USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.68B 58.68B USD | 4.45 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.44 103.24 USD |
+1.16
|
€52.25B 57.12B USD | €33.11K 36.19K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.25B 57.12B USD | 3.39 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
+1.94
|
$53.29B — | $3.69K — | $41.70 — | $42.20 — | $53.29B — | 33.60 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €95.90 104.83 USD |
+0.39
|
€45.12B 49.32B USD | €2.61K 2.85K USD | €95.00 103.85 USD | €96.80 105.82 USD | €45.12B 49.32B USD | 3.36 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | €297.10 324.77 USD |
+2.33
|
€38.89B 42.51B USD | €56.70K 61.98K USD | €291.50 318.65 USD | €297.10 324.77 USD | €38.89B 42.51B USD | 10.68 | €27.80 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €67.26 73.52 USD |
+1.75
|
€31.66B 34.61B USD | €139.58K 152.58K USD | €66.86 73.09 USD | €69.10 75.54 USD | €31.66B 34.61B USD | 33.46 | €2.01 2.2 USD | |
| adidas AG 0OLD.IL | €158.10 172.82 USD |
-0.69
|
€28.26B 30.89B USD | €121.13K 132.41K USD | €156.95 171.57 USD | €161.10 176.1 USD | €28.26B 30.89B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.67 9.47 USD |
-1.93
|
€27.46B 30.01B USD | €1.86M 2.03M USD | €8.63 9.43 USD | €8.89 9.71 USD | €27.46B 30.01B USD | 1.37 | €6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | €10.83 11.83 USD |
-69.6
|
€26.69B 29.17B USD | €9.65K 10.54K USD | €10.83 11.83 USD | €10.96 11.98 USD | €26.69B 29.17B USD | 10.21 | €1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | €73.40 80.24 USD |
-0.74
|
€25.89B 28.3B USD | €18.18K 19.87K USD | €72.90 79.69 USD | €74.50 81.44 USD | €25.89B 28.3B USD | 4.62 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 171.80 16.77 USD |
+0.61
|
SEK 274.32B 26.78B USD | SEK 14.70K 1.43K USD | SEK 170.90 16.68 USD | SEK 173.00 16.89 USD | SEK 274.32B 26.78B USD | 44.39 | SEK 3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | €55.22 60.36 USD |
+2.18
|
€15.69B 17.15B USD | €87.17K 95.29K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.69B 17.15B USD | 27.60 | €2.00 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.80 73.02 USD |
-0.48
|
€14.73B 16.11B USD | €9.70K 10.6K USD | €66.46 72.65 USD | €67.42 73.7 USD | €14.73B 16.11B USD | 21.07 | €3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 624.00 60.91 USD |
-0.78
|
SEK 148.78B 14.52B USD | SEK 12.47K 1.22K USD | SEK 620.60 60.58 USD | SEK 632.60 61.75 USD | SEK 148.78B 14.52B USD | 12.44 | SEK 50.13 4.89 USD | |
| Accor SA 0H59.IL | €44.93 49.11 USD |
-0.2
|
€12.90B 14.11B USD | €90.08K 98.47K USD | €44.83 49.01 USD | €45.28 49.5 USD | €12.90B 14.11B USD | 22.13 | €2.03 2.22 USD | |
| Renault SA 0NQF.IL | €33.91 37.07 USD |
-0.37
|
€11.43B 12.49B USD | €384.00 419.76 USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.43B 12.49B USD | 3.23 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.18 38.46 USD |
+0.96
|
€11.27B 12.32B USD | €77.16K 84.35K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.27B 12.32B USD | 3.57 | €9.84 10.76 USD | |
| The Swatch Group AG 0QJV.IL | CHF 163.85 186.43 USD |
+1.14
|
CHF 8.62B 9.81B USD | CHF 11.23K 12.77K USD | CHF 160.75 182.9 USD | CHF 165.40 188.19 USD | CHF 8.62B 9.81B USD | 8.65 | CHF 18.93 21.54 USD | |
| D'Ieteren Group SA 0ON7.IL | €146.50 160.14 USD |
-1.01
|
€8.72B 9.53B USD | €2.19K 2.4K USD | €146.50 160.14 USD | €148.60 162.44 USD | €8.72B 9.53B USD | 17.95 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 764.70 112.12 USD |
-1.42
|
DKK 64.76B 9.49B USD | DKK 26.55K 3.89K USD | DKK 763.80 111.99 USD | DKK 781.80 114.63 USD | DKK 64.76B 9.49B USD | 14.61 | DKK 52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 34.30M 8.72M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | CHF 42.23 48.05 USD |
-0.14
|
CHF 7.20B 8.2B USD | CHF 52.06K 59.23K USD | CHF 42.22 48.04 USD | CHF 42.60 48.47 USD | CHF 7.20B 8.2B USD | 76.78 | CHF 0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.08 6.64 USD |
-0.99
|
€6.42B 7.02B USD | €35.28K 38.56K USD | €6.08 6.64 USD | €6.21 6.78 USD | €6.42B 7.02B USD | 14.13 | €0.43 0.47 USD | |
| Zalando SE 0QXN.IL | €22.84 24.97 USD |
-5.87
|
€5.91B 6.47B USD | €102.22K 111.73K USD | €22.77 24.89 USD | €24.56 26.85 USD | €5.91B 6.47B USD | 76.13 | €0.30 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.08 94.1 USD |
-0.9
|
€5.85B 6.4B USD | €2.27K 2.48K USD | €86.08 94.1 USD | €88.12 96.33 USD | €5.85B 6.4B USD | 61.04 | €1.41 1.54 USD | |
| FDJ United 0A8B.IL | €24.76 27.07 USD |
-0.24
|
€4.92B 5.38B USD | €13.05K 14.26K USD | €24.64 26.93 USD | €25.06 27.39 USD | €4.92B 5.38B USD | 14.22 | €1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | €18.35 20.06 USD |
-7.95
|
€4.89B 5.34B USD | €149.38K 163.29K USD | €18.20 19.9 USD | €20.30 22.19 USD | €4.89B 5.34B USD | 0 | -€8.34 -9.1 USD | |
| Schaeffler AG 0RBK.IL | €6.83 7.46 USD |
-0.15
|
€4.67B 5.1B USD | €23.32K 25.49K USD | €6.81 7.44 USD | €6.97 7.61 USD | €4.67B 5.1B USD | 7.93 | €0.86 0.94 USD | |
| Valeo SE 0RH5.IL | €11.90 13.01 USD |
+0.13
|
€3.70B 4.04B USD | €2.81K 3.07K USD | €11.81 12.91 USD | €12.01 13.13 USD | €3.70B 4.04B USD | 12.65 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €28.95 31.65 USD |
-0.43
|
€3.64B 3.98B USD | €16.00 17.49 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.64B 3.98B USD | 11.53 | €2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | CHF 8.12 9.24 USD |
-66.99
|
CHF 3.10B 3.53B USD | CHF 789.34K 898.1K USD | CHF 8.02 9.13 USD | CHF 8.25 9.39 USD | CHF 3.10B 3.53B USD | 162.40 | CHF 0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | €15.71 17.17 USD |
-0.06
|
€3.16B 3.46B USD | €514.00 561.87 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.46B USD | 46.20 | €0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | €27.90 30.5 USD |
-1.06
|
€2.92B 3.19B USD | €6.64K 7.25K USD | €27.82 30.41 USD | €28.22 30.85 USD | €2.92B 3.19B USD | 12.85 | €2.17 2.37 USD | |
| PUMA SE 0NQE.IL | €15.98 17.47 USD |
-1.3
|
€2.81B 3.08B USD | €9.03K 9.87K USD | €15.96 17.44 USD | €16.37 17.89 USD | €2.81B 3.08B USD | 7.46 | €2.14 2.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.43 1.57 USD |
+1.13
|
€2.77B 3.03B USD | €25.73K 28.13K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.77B 3.03B USD | 11.95 | €0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 242.50 23.67 USD |
+0.87
|
SEK 30.29B 2.96B USD | SEK 691.00 67.45 USD | SEK 242.00 23.62 USD | SEK 243.50 23.77 USD | SEK 30.29B 2.96B USD | 27.12 | SEK 8.94 0.87 USD | |
| Hugo Boss AG 0Q8F.IL | €36.84 40.27 USD |
+0.26
|
€2.64B 2.89B USD | €112.26K 122.71K USD | €36.73 40.15 USD | €37.05 40.5 USD | €2.64B 2.89B USD | 10.64 | €3.46 3.78 USD | |
| SEB SA 0MGS.IL | €46.84 51.2 USD |
-1.35
|
€2.61B 2.85B USD | €10.00 10.93 USD | €46.70 51.05 USD | €47.66 52.1 USD | €2.61B 2.85B USD | 8.07 | €5.80 6.34 USD | |
| Forvia SE 0MGR.IL | €10.84 11.84 USD |
+0.42
|
€2.59B 2.83B USD | €2.89K 3.16K USD | €10.84 11.84 USD | €10.95 11.97 USD | €2.59B 2.83B USD | 0 | -€0.20 -0.2 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
+0.06
|
€2.22B 2.42B USD | €5.00 5.47 USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.22B 2.42B USD | 63.42 | €0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
+5.21
|
$2.40B — | $1.07K — | $6.95 — | $7.19 — | $2.40B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.03 7.68 USD |
-0.25
|
€1.72B 1.88B USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.14 7.8 USD | €1.72B 1.88B USD | 10.65 | €0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.60 25.8 USD |
-0.38
|
€1.67B 1.82B USD | €28.08K 30.69K USD | €23.56 25.75 USD | €24.12 26.37 USD | €1.67B 1.82B USD | 94.40 | €0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 57.58 5.62 USD |
-4.42
|
SEK 16.22B 1.58B USD | SEK 26.36K 2.57K USD | SEK 57.52 5.61 USD | SEK 58.82 5.74 USD | SEK 16.22B 1.58B USD | 0 | -SEK 13.40 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.21 4.22 USD |
-0.67
|
SEK 15.56B 1.52B USD | SEK 834.00 81.41 USD | SEK 43.21 4.22 USD | SEK 43.52 4.25 USD | SEK 15.56B 1.52B USD | 10.36 | SEK 4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.38 8.07 USD |
+2.86
|
€1.33B 1.45B USD | €74.03K 80.92K USD | €7.26 7.93 USD | €7.47 8.17 USD | €1.33B 1.45B USD | 38.84 | €0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.84 18.41 USD |
-0.47
|
€1.25B 1.37B USD | €6.02K 6.58K USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.25B 1.37B USD | 13.15 | €1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | €4.25 4.64 USD |
-1.55
|
€1.18B 1.29B USD | €22.24K 24.31K USD | €4.24 4.63 USD | €4.32 4.72 USD | €1.18B 1.29B USD | 30.34 | €0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.38 9.16 USD |
+1.06
|
€1.16B 1.26B USD | €8.53K 9.32K USD | €8.28 9.05 USD | €8.41 9.19 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | €5.68 6.21 USD |
-5.62
|
€1.10B 1.2B USD | €51.88K 56.72K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.10B 1.2B USD | 15.35 | €0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | €2.81 3.08 USD |
-0.71
|
€1.00B 1.1B USD | €25.30K 27.66K USD | €2.81 3.07 USD | €2.83 3.1 USD | €1.00B 1.1B USD | 3.65 | €0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | €2.65 2.89 USD |
-1.05
|
€710.48M 776.66M USD | €1.30K 1.42K USD | €2.65 2.89 USD | €2.70 2.95 USD | €710.48M 776.66M USD | 0 | -€1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.86 2.03 USD |
-3.38
|
€709.73M 775.83M USD | €30.18K 32.99K USD | €1.86 2.03 USD | €1.91 2.09 USD | €709.73M 775.83M USD | 6.41 | €0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €53.00 57.94 USD | €5.81 6.35 USD | €5.82 6.36 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | €12.60 13.77 USD |
+2.44
|
€299.58M 327.48M USD | €13.62K 14.89K USD | €12.55 13.72 USD | €12.60 13.77 USD | €299.58M 327.48M USD | 0 | -€1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.39 0.71 USD |
-0.54
|
NOK 1.57B 150.46M USD | NOK 210.00 20.14 USD | NOK 7.27 0.7 USD | NOK 7.39 0.71 USD | NOK 1.57B 150.46M USD | 0 | -NOK 1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $2.50K — | $0.00 — | $0.00 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | €561.50 613.8 USD |
+0.13
|
€111.19B 121.55B USD | €79.00 86.36 USD | €560.50 612.7 USD | €578.00 631.83 USD | €111.19B 121.55B USD | 15.29 | €36.70 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Luckin Coffee Inc. 0A6U.IL | $36.53 — |
+191.31
|
$28.14B — | $6.72K — | $36.53 — | $36.53 — | $28.14B — | 39.27 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.67 2.26 USD |
+17.8
|
HK$177.82B 22.74B USD | HK$1.11K 142.31 USD | HK$17.65 2.26 USD | HK$17.72 2.27 USD | HK$177.82B 22.74B USD | 32.72 | HK$0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.29 18.9 USD |
+62.35
|
€9.48B 10.36B USD | €8.00 8.75 USD | €17.29 18.9 USD | €17.29 18.9 USD | €9.48B 10.36B USD | 9.55 | €1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.30 88.87 USD |
+0.62
|
€9.03B 9.87B USD | €2.00 2.19 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.03B 9.87B USD | 42.34 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,149.00 112.16 USD |
-0.04
|
SEK 98.17B 9.58B USD | SEK 212.00 20.69 USD | SEK 1,149.00 112.16 USD | SEK 1,152.00 112.45 USD | SEK 98.17B 9.58B USD | 23.43 | SEK 49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | €28.06 30.67 USD |
+88.32
|
€6.66B 7.28B USD | €1.13K 1.24K USD | €28.06 30.67 USD | €28.06 30.67 USD | €6.66B 7.28B USD | 13.82 | €2.03 2.22 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 58.45K 14.86K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | €30.80 33.67 USD |
+0.1
|
€4.63B 5.06B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.63B 5.06B USD | 24.83 | €1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | €9.90 10.82 USD |
-19.94
|
€3.66B 4.01B USD | €5.88K 6.43K USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.66B 4.01B USD | 10.64 | €0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | €147.00 160.69 USD |
-1.61
|
€2.81B 3.07B USD | €24.00 26.24 USD | €147.00 160.69 USD | €149.80 163.75 USD | €2.81B 3.07B USD | 10.85 | €13.54 14.8 USD | |
| Vidrala, S.A. 0NV7.IL | €82.30 89.97 USD |
+1.29
|
€2.68B 2.93B USD | €1.00 1.09 USD | €82.30 89.97 USD | €82.50 90.18 USD | €2.68B 2.93B USD | 11.91 | €6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | €18.26 19.96 USD |
-1.03
|
€2.64B 2.89B USD | €303.00 331.22 USD | €18.26 19.96 USD | €18.50 20.22 USD | €2.64B 2.89B USD | 11.85 | €1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | €53.20 58.15 USD |
+0.09
|
€2.62B 2.86B USD | €20.00 21.86 USD | €52.50 57.39 USD | €53.70 58.7 USD | €2.62B 2.86B USD | 18.03 | €2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | €13.97 15.27 USD |
-1.79
|
€2.31B 2.53B USD | €812.00 887.63 USD | €13.75 15.03 USD | €14.14 15.46 USD | €2.31B 2.53B USD | 12.36 | €1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 345.10 33.69 USD |
+3.29
|
SEK 21.58B 2.11B USD | SEK 1.27K 123.87 USD | SEK 342.20 33.4 USD | SEK 345.20 33.7 USD | SEK 21.58B 2.11B USD | 125.94 | SEK 2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.60 12.68 USD |
-0.22
|
€1.76B 1.92B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.76B 1.92B USD | 0 | -€0.47 -0.5 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.85 3.12 USD |
-1.11
|
€1.73B 1.89B USD | €97.00 106.03 USD | €2.85 3.12 USD | €2.92 3.19 USD | €1.73B 1.89B USD | 5.59 | €0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.70 9.05 USD |
-2.22
|
SEK 18.83B 1.84B USD | SEK 2.10K 205.38 USD | SEK 92.70 9.05 USD | SEK 93.30 9.11 USD | SEK 18.83B 1.84B USD | 30.19 | SEK 3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €71.30 77.94 USD |
-0.77
|
€1.63B 1.79B USD | €0.00 0 USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.63B 1.79B USD | 7.08 | €10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €82.90 90.62 USD |
-0.66
|
€1.41B 1.54B USD | €461.00 503.94 USD | €82.90 90.62 USD | €83.45 91.22 USD | €1.41B 1.54B USD | 13.17 | €6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 124.70 12.17 USD |
-2.81
|
SEK 12.31B 1.2B USD | SEK 302.00 29.48 USD | SEK 124.70 12.17 USD | SEK 125.10 12.21 USD | SEK 12.31B 1.2B USD | 10.17 | SEK 12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.25 23.23 USD |
-0.35
|
€939.28M 1.03B USD | €14.00 15.3 USD | €21.25 23.23 USD | €21.25 23.23 USD | €939.28M 1.03B USD | 13.11 | €1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 319.40 31.18 USD |
-0.56
|
SEK 9.60B 937.31M USD | SEK 376.00 36.7 USD | SEK 318.60 31.1 USD | SEK 322.40 31.47 USD | SEK 9.60B 937.31M USD | 102.04 | SEK 3.13 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}