国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €644.50 704.53 USD |
+1.27
|
€352.17B 384.97B USD | €271.15K 296.4K USD | €632.70 691.63 USD | €646.30 706.49 USD | €352.17B 384.97B USD | 20.17 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,148.50 2348.6 USD |
+2.09
|
€234.76B 256.63B USD | €151.51K 165.62K USD | €2,087.00 2281.37 USD | €2,150.00 2350.24 USD | €234.76B 256.63B USD | 56.88 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.92 53.48 USD |
+1.95
|
€160.07B 174.98B USD | €504.91K 551.93K USD | €47.14 51.53 USD | €49.32 53.91 USD | €160.07B 174.98B USD | 31.35 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.35 194.96 USD |
+0.42
|
CHF 104.69B 119.12B USD | CHF 371.32K 422.48K USD | CHF 170.40 193.88 USD | CHF 174.55 198.6 USD | CHF 104.69B 119.12B USD | 26.64 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.31K 6.89K USD | €10.62 11.61 USD | €10.92 11.94 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Sea Limited 0A3T.IL | $137.00 — |
-1.44
|
$77.92B — | $2.01K — | $136.12 — | $139.93 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.11 64.62 USD |
+1.58
|
€63.24B 69.13B USD | €612.25K 669.27K USD | €58.16 63.58 USD | €59.39 64.92 USD | €63.24B 69.13B USD | 4.41 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €335.30 366.53 USD |
-0.59
|
€60.58B 66.23B USD | €23.89K 26.11K USD | €328.60 359.2 USD | €345.00 377.13 USD | €60.58B 66.23B USD | 56.73 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.10 97.4 USD |
+0.81
|
€56.47B 61.73B USD | €18.11K 19.79K USD | €87.54 95.69 USD | €89.42 97.75 USD | €56.47B 61.73B USD | 5.04 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €100.03 109.34 USD |
+1.64
|
€55.34B 60.5B USD | €385.91K 421.85K USD | €98.00 107.13 USD | €100.05 109.37 USD | €55.34B 60.5B USD | 3.59 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
-1.41
|
$53.29B — | $150.03K — | $41.57 — | $42.00 — | $53.29B — | 33.60 | $1.25 — | ||
| Volkswagen AG 0P6N.IL | €99.83 109.12 USD |
+1.42
|
€46.96B 51.34B USD | €6.65K 7.27K USD | €99.20 108.44 USD | €101.20 110.63 USD | €46.96B 51.34B USD | 3.50 | €28.46 31.11 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €298.95 326.79 USD |
+1.71
|
€39.13B 42.77B USD | €80.00K 87.45K USD | €289.70 316.68 USD | €298.70 326.52 USD | €39.13B 42.77B USD | 10.75 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.38 68.19 USD |
-1.22
|
€29.37B 32.1B USD | €165.02K 180.39K USD | €62.46 68.28 USD | €63.32 69.22 USD | €29.37B 32.1B USD | 31.03 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €161.15 176.16 USD |
+0.64
|
€28.80B 31.48B USD | €167.82K 183.45K USD | €159.10 173.92 USD | €162.20 177.31 USD | €28.80B 31.48B USD | 0 | -€0.65 -0.7 USD | ||
| Stellantis N.V. 0QXR.IL | €8.91 9.74 USD |
0
|
€28.22B 30.84B USD | €3.97M 4.34M USD | €9.03 9.87 USD | €9.32 10.19 USD | €28.22B 30.84B USD | 1.41 | €6.29 6.88 USD | ||
| Exor N.V. 0RKY.IL | €72.20 78.92 USD |
-0.62
|
€25.47B 27.84B USD | €1.09M 1.19M USD | €71.95 78.65 USD | €72.93 79.72 USD | €25.47B 27.84B USD | 4.54 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 174.50 17.03 USD |
+1.42
|
SEK 278.63B 27.2B USD | SEK 669.35K 65.34K USD | SEK 169.60 16.56 USD | SEK 175.45 17.13 USD | SEK 278.63B 27.2B USD | 45.09 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €58.01 63.41 USD |
+0.35
|
€16.48B 18.02B USD | €45.48K 49.72K USD | €56.94 62.24 USD | €58.24 63.66 USD | €16.48B 18.02B USD | 29.00 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 600.00K 152.5K USD | PLN 32.36 8.22 USD | PLN 32.50 8.26 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €65.08 71.14 USD |
+0.2
|
€14.35B 15.69B USD | €223.32K 244.12K USD | €63.82 69.76 USD | €65.22 71.29 USD | €14.35B 15.69B USD | 20.52 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 645.10 62.97 USD |
-1.1
|
SEK 153.81B 15.01B USD | SEK 242.91K 23.71K USD | SEK 641.60 62.63 USD | SEK 653.40 63.78 USD | SEK 153.81B 15.01B USD | 12.86 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.47 50.79 USD |
-0.41
|
€13.34B 14.59B USD | €10.28K 11.24K USD | €46.06 50.35 USD | €46.60 50.94 USD | €13.34B 14.59B USD | 22.88 | €2.03 2.22 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.38 40.86 USD |
+1.11
|
€11.97B 13.09B USD | €810.86K 886.38K USD | €36.92 40.36 USD | €37.44 40.93 USD | €11.97B 13.09B USD | 3.79 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €34.97 38.23 USD |
+1.76
|
€11.79B 12.88B USD | €852.63K 932.04K USD | €34.25 37.44 USD | €35.03 38.29 USD | €11.79B 12.88B USD | 3.34 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 8.14M 9.26M USD | CHF 9.42 10.71 USD | CHF 9.74 11.08 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.10 188.99 USD |
+1.57
|
CHF 8.74B 9.95B USD | CHF 12.79K 14.55K USD | CHF 161.30 183.52 USD | CHF 166.05 188.93 USD | CHF 8.74B 9.95B USD | 8.77 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.65 161.4 USD |
-1.89
|
€8.79B 9.61B USD | €5.19K 5.67K USD | €146.50 160.14 USD | €148.20 162 USD | €8.79B 9.61B USD | 18.09 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 765.80 112.28 USD |
-0.18
|
DKK 64.85B 9.51B USD | DKK 7.53K 1.1K USD | DKK 739.80 108.47 USD | DKK 766.80 112.43 USD | DKK 64.85B 9.51B USD | 14.63 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 44.92 51.11 USD |
+2.49
|
CHF 7.66B 8.72B USD | CHF 28.84K 32.82K USD | CHF 44.14 50.22 USD | CHF 45.12 51.34 USD | CHF 7.66B 8.72B USD | 81.67 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.99 6.55 USD |
-0.03
|
€6.33B 6.92B USD | €703.94K 769.5K USD | €5.96 6.52 USD | €5.99 6.55 USD | €6.33B 6.92B USD | 13.92 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.56 100.09 USD |
-0.16
|
€6.23B 6.81B USD | €4.02K 4.4K USD | €90.12 98.51 USD | €92.24 100.83 USD | €6.23B 6.81B USD | 64.93 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.46 25.64 USD |
+1.38
|
€6.07B 6.64B USD | €32.17K 35.16K USD | €22.67 24.78 USD | €23.59 25.79 USD | €6.07B 6.64B USD | 78.18 | €0.30 0.33 USD | ||
| Delivery Hero SE 0RTC.IL | €19.19 20.97 USD |
-6
|
€5.11B 5.59B USD | €208.05K 227.43K USD | €19.02 20.79 USD | €20.13 22 USD | €5.11B 5.59B USD | 0 | -€8.34 -9.1 USD | ||
| FDJ United 0A8B.IL | €24.20 26.45 USD |
+0.17
|
€4.81B 5.25B USD | €28.27K 30.9K USD | €24.12 26.37 USD | €24.46 26.74 USD | €4.81B 5.25B USD | 13.90 | €1.74 1.9 USD | ||
| Schaeffler AG 0RBK.IL | €6.68 7.3 USD |
+0.36
|
€4.57B 4.99B USD | €19.57K 21.39K USD | €6.58 7.19 USD | €6.70 7.32 USD | €4.57B 4.99B USD | 7.76 | €0.86 0.94 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.58 32.33 USD |
+0.17
|
€3.72B 4.07B USD | €1.00 1.09 USD | €29.50 32.25 USD | €29.75 32.52 USD | €3.72B 4.07B USD | 11.78 | €2.51 2.74 USD | ||
| PUMA SE 0NQE.IL | €20.83 22.77 USD |
+4.35
|
€3.67B 4.01B USD | €532.65K 582.26K USD | €19.69 21.52 USD | €21.07 23.03 USD | €3.67B 4.01B USD | 9.73 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.12 12.15 USD |
+1.86
|
€3.45B 3.78B USD | €28.18K 30.8K USD | €10.86 11.87 USD | €11.15 12.19 USD | €3.45B 3.78B USD | 11.82 | €0.94 1.03 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.53 32.28 USD |
-0.14
|
€3.09B 3.38B USD | €9.36K 10.23K USD | €29.40 32.14 USD | €29.70 32.47 USD | €3.09B 3.38B USD | 13.60 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.52 1.66 USD |
+2.71
|
€2.93B 3.21B USD | €421.37K 460.62K USD | €1.49 1.63 USD | €1.53 1.67 USD | €2.93B 3.21B USD | 12.65 | €0.12 0.13 USD | ||
| Forvia SE 0MGR.IL | €12.24 13.38 USD |
+1.43
|
€2.92B 3.19B USD | €4.11K 4.49K USD | €12.02 13.14 USD | €12.29 13.43 USD | €2.92B 3.19B USD | 0 | -€0.20 -0.2 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 252.70 24.67 USD |
+1.57
|
SEK 31.57B 3.08B USD | SEK 92.62K 9.04K USD | SEK 248.60 24.27 USD | SEK 252.60 24.66 USD | SEK 31.57B 3.08B USD | 28.26 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €38.38 41.95 USD |
+0.26
|
€2.75B 3.01B USD | €52.88K 57.8K USD | €38.05 41.59 USD | €38.75 42.35 USD | €2.75B 3.01B USD | 11.09 | €3.46 3.78 USD | ||
| SEB SA 0MGS.IL | €48.34 52.84 USD |
-1
|
€2.69B 2.95B USD | €4.31K 4.71K USD | €47.80 52.25 USD | €48.70 53.24 USD | €2.69B 2.95B USD | 8.33 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.55 58.54 USD |
+0.19
|
€2.63B 2.88B USD | €496.00 542.2 USD | €53.30 58.26 USD | €53.80 58.81 USD | €2.63B 2.88B USD | 18.15 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.84 16.22 USD |
+2.06
|
€2.45B 2.68B USD | €7.60K 8.31K USD | €14.62 15.98 USD | €14.88 16.27 USD | €2.45B 2.68B USD | 13.13 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €4.42 4.83 USD | €4.49 4.91 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
-0.29
|
$2.31B — | $6.22K — | $6.58 — | $6.83 — | $2.31B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.89 30.49 USD |
-2.11
|
€1.97B 2.15B USD | €9.63K 10.53K USD | €27.84 30.43 USD | €28.34 30.98 USD | €1.97B 2.15B USD | 111.56 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.36 8.04 USD |
+0.55
|
€1.80B 1.96B USD | €764.00 835.16 USD | €7.23 7.9 USD | €7.35 8.03 USD | €1.80B 1.96B USD | 11.14 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.92 5.85 USD |
-0.07
|
SEK 16.88B 1.65B USD | SEK 507.38K 49.53K USD | SEK 59.22 5.78 USD | SEK 60.48 5.9 USD | SEK 16.88B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.02 8.77 USD |
+1.84
|
€1.44B 1.58B USD | €42.06K 45.98K USD | €7.85 8.58 USD | €8.07 8.82 USD | €1.44B 1.58B USD | 42.21 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 42.89 4.19 USD |
0
|
SEK 15.44B 1.51B USD | SEK 5.56K 542.33 USD | SEK 42.34 4.13 USD | SEK 43.36 4.23 USD | SEK 15.44B 1.51B USD | 10.28 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.37 20.08 USD |
0
|
€1.37B 1.5B USD | €43.00 47 USD | €18.24 19.94 USD | €18.54 20.27 USD | €1.37B 1.5B USD | 14.35 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
-1.07
|
€1.23B 1.34B USD | €19.63K 21.45K USD | €4.39 4.79 USD | €4.47 4.89 USD | €1.23B 1.34B USD | 31.65 | €0.14 0.15 USD | ||
| HelloFresh SE 0RVI.IL | €5.98 6.54 USD |
-3.61
|
€1.16B 1.27B USD | €659.53K 720.96K USD | €5.91 6.46 USD | €6.25 6.83 USD | €1.16B 1.27B USD | 16.17 | €0.37 0.4 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.40 9.18 USD |
-0.21
|
€1.16B 1.27B USD | €53.56K 58.55K USD | €8.34 9.11 USD | €8.48 9.26 USD | €1.16B 1.27B USD | 0 | -€1.52 -1.6 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.96 3.24 USD |
-0.6
|
€1.06B 1.15B USD | €113.69K 124.28K USD | €2.93 3.21 USD | €2.98 3.26 USD | €1.06B 1.15B USD | 3.84 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €52.10 56.95 USD |
+0.87
|
€776.29M 848.59M USD | €2.57K 2.81K USD | €51.20 55.97 USD | €52.30 57.17 USD | €776.29M 848.59M USD | 11.62 | €4.48 4.9 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.86 2.04 USD |
+0.51
|
€711.45M 777.71M USD | €96.00 104.94 USD | €1.85 2.02 USD | €1.85 2.02 USD | €711.45M 777.71M USD | 6.42 | €0.29 0.32 USD | ||
| Elior Group SA 0QVP.IL | €2.64 2.89 USD |
-1.05
|
€709.41M 775.48M USD | €7.56K 8.26K USD | €2.63 2.88 USD | €2.69 2.94 USD | €709.41M 775.48M USD | 0 | -€1.07 -1.1 USD | ||
| SMCP S.A. 0RVA.IL | €6.11 6.67 USD |
-0.65
|
€518.88M 567.21M USD | €10.03K 10.97K USD | €6.08 6.64 USD | €6.25 6.83 USD | €518.88M 567.21M USD | 11.09 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.78 0.65 USD |
-0.51
|
NOK 1.44B 137.94M USD | NOK 17.59K 1.69K USD | NOK 6.56 0.63 USD | NOK 7.07 0.68 USD | NOK 1.44B 137.94M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.33 USD |
-1.61
|
€81.75M 89.36M USD | €51.43K 56.22K USD | €0.31 0.33 USD | €0.31 0.33 USD | €81.75M 89.36M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €598.50 654.24 USD |
+1.35
|
€118.52B 129.56B USD | €14.83K 16.21K USD | €584.00 638.39 USD | €600.00 655.88 USD | €118.52B 129.56B USD | 16.30 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.13 88.68 USD |
+0.65
|
€55.30B 60.45B USD | €215.00 235.02 USD | €80.70 88.22 USD | €81.80 89.42 USD | €55.30B 60.45B USD | 4.59 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.70K 344.97 USD | HK$17.07 2.18 USD | HK$17.10 2.19 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.90 88.43 USD |
+0.5
|
€8.99B 9.83B USD | €4.01K 4.38K USD | €81.00 88.54 USD | €81.00 88.54 USD | €8.99B 9.83B USD | 42.13 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $733.00 — | $35.90 — | $36.21 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,112.81 108.62 USD |
-1.27
|
SEK 95.08B 9.28B USD | SEK 14.91K 1.46K USD | SEK 1,111.00 108.45 USD | SEK 1,119.00 109.23 USD | SEK 95.08B 9.28B USD | 22.69 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €300.00 327.94 USD | €17.67 19.32 USD | €17.67 19.32 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.29 39.67 USD |
-0.41
|
€5.45B 5.96B USD | €2.74K 2.99K USD | €35.86 39.2 USD | €36.34 39.72 USD | €5.45B 5.96B USD | 29.26 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €5.84K 6.38K USD | €9.21 10.07 USD | €9.26 10.12 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €1.89K 2.06K USD | €27.28 29.83 USD | €27.40 29.95 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €173.50 189.66 USD |
+0.96
|
€3.32B 3.62B USD | €1.76K 1.92K USD | €170.90 186.82 USD | €175.00 191.3 USD | €3.32B 3.62B USD | 12.81 | €13.54 14.8 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.24 17.75 USD |
+1.22
|
€3.27B 3.57B USD | €1.33K 1.45K USD | €16.19 17.7 USD | €16.27 17.79 USD | €3.27B 3.57B USD | 47.75 | €0.34 0.37 USD | ||
| Lagardere SA 0HB2.IL | €18.84 20.59 USD |
-0.95
|
€2.72B 2.98B USD | €205.00 224.09 USD | €18.65 20.39 USD | €18.88 20.64 USD | €2.72B 2.98B USD | 12.23 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.55 91.33 USD |
0
|
€2.72B 2.98B USD | €66.00 72.15 USD | €82.50 90.18 USD | €83.90 91.71 USD | €2.72B 2.98B USD | 12.09 | €6.91 7.55 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 365.20 35.65 USD |
+0.58
|
SEK 22.84B 2.23B USD | SEK 3.13K 305.53 USD | SEK 356.20 34.77 USD | SEK 365.40 35.67 USD | SEK 22.84B 2.23B USD | 133.28 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €84.70 92.59 USD |
+1.5
|
€1.94B 2.12B USD | €0.00 0 USD | €83.00 90.73 USD | €84.30 92.15 USD | €1.94B 2.12B USD | 8.41 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.95 3.23 USD |
-0.3
|
€1.79B 1.95B USD | €10.00 10.93 USD | €2.93 3.2 USD | €2.95 3.23 USD | €1.79B 1.95B USD | 5.79 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.35 12.41 USD |
-0.87
|
€1.72B 1.88B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.45 12.52 USD | €1.72B 1.88B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 91.18 8.9 USD |
-1.17
|
SEK 18.52B 1.81B USD | SEK 6.81K 664.94 USD | SEK 90.48 8.83 USD | SEK 91.25 8.91 USD | SEK 18.52B 1.81B USD | 29.69 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.00 96.2 USD |
-0.68
|
€1.50B 1.63B USD | €11.00 12.02 USD | €87.50 95.65 USD | €88.20 96.41 USD | €1.50B 1.63B USD | 13.99 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 124.70 12.17 USD |
-0.76
|
SEK 12.31B 1.2B USD | SEK 17.95K 1.75K USD | SEK 124.90 12.19 USD | SEK 126.10 12.31 USD | SEK 12.31B 1.2B USD | 10.17 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.68 25.88 USD |
0
|
€1.05B 1.14B USD | €1.00 1.09 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.61 | €1.62 1.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}