国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $480 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $32 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $32 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $479.08 523.69 USD |
+1.03
|
$261.78B 286.16B USD | $360K 393.53K USD | $0 0 USD | $0 0 USD | $261.78B 286.16B USD | 14.99 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,369 2589.64 USD |
-0.61
|
$258.86B 282.96B USD | $88 96.2 USD | $2,364 2584.17 USD | $2,394 2616.97 USD | $258.86B 282.96B USD | 62.72 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.3 51.71 USD |
-0.24
|
$154.77B 169.18B USD | $858 937.91 USD | $47.47 51.89 USD | $47.47 51.89 USD | $154.77B 169.18B USD | 30.32 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $46.22 50.52 USD |
+29.81
|
$113.95B 124.56B USD | $1.65K 1.81K USD | $45.43 49.66 USD | $46.22 50.52 USD | $113.95B 124.56B USD | 43.60 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.6 174.76 USD |
-0.49
|
$93.85B 106.78B USD | $8.56K 9.74K USD | $153.5 174.65 USD | $155.25 176.64 USD | $93.85B 106.78B USD | 23.88 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $168.78 — |
+0.46
|
$96B — | $0 — | $168.78 — | $168.78 — | $96B — | 392.51 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $420.3 459.44 USD |
+0.35
|
$75.94B 83.01B USD | $287.93K 314.74K USD | $0 0 USD | $0 0 USD | $75.94B 83.01B USD | 71.11 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $42 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $224 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.86 56.69 USD |
+0.82
|
$55.48B 60.65B USD | $28.11K 30.72K USD | $51.54 56.34 USD | $51.54 56.34 USD | $55.48B 60.65B USD | 3.87 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.54 102.25 USD |
-0.15
|
$51.76B 56.58B USD | $4.54K 4.96K USD | $93.54 102.25 USD | $94.08 102.84 USD | $51.76B 56.58B USD | 3.36 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.9 79.69 USD |
+0.03
|
$49.69B 54.32B USD | $10 10.93 USD | $72.4 79.14 USD | $73.2 80.02 USD | $49.69B 54.32B USD | 4.12 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.48 84.7 USD |
+0.19
|
$49.11B 53.68B USD | $2.99K 3.27K USD | $77.28 84.48 USD | $77.28 84.48 USD | $49.11B 53.68B USD | 4.38 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $434 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $96.03 104.97 USD |
+0.97
|
$45.18B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18B 49.38B USD | 3.37 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.4 — |
+0.28
|
$44.92B — | $26 — | $0 — | $0 — | $44.92B — | 28.32 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $14 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $214.4 234.37 USD |
+0.23
|
$38.32B 41.89B USD | $3.7K 4.05K USD | $214 233.93 USD | $215.4 235.46 USD | $38.32B 41.89B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $3.46K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.04 80.94 USD |
+0.19
|
$34.86B 38.1B USD | $12.76K 13.94K USD | $73.84 80.72 USD | $73.84 80.72 USD | $34.86B 38.1B USD | 36.83 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.45 92.32 USD |
-0.15
|
$29.79B 32.56B USD | $544 594.67 USD | $83.95 91.77 USD | $84.48 92.34 USD | $29.79B 32.56B USD | 5.31 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.73 9.54 USD |
-2.97
|
$27.64B 30.21B USD | $502.07K 548.83K USD | $8.69 9.5 USD | $8.77 9.59 USD | $27.64B 30.21B USD | 1.38 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $177.28 193.79 USD |
+0.42
|
$23.2B 25.36B USD | $414 452.56 USD | $177 193.48 USD | $178.08 194.67 USD | $23.2B 25.36B USD | 6.37 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.5 13.42 USD |
-0.15
|
$219.55B 21.43B USD | $6.53K 636.92 USD | $136.9 13.36 USD | $137.65 13.44 USD | $219.55B 21.43B USD | 35.52 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.4 83.52 USD |
+0.13
|
$16.85B 18.42B USD | $2.74K 2.99K USD | $76.06 83.14 USD | $76.66 83.8 USD | $16.85B 18.42B USD | 24.10 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $55.06 60.19 USD |
-0.24
|
$15.65B 17.1B USD | $1.17K 1.28K USD | $55.04 60.17 USD | $55.44 60.6 USD | $15.65B 17.1B USD | 27.53 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $43.86 47.94 USD |
-0.88
|
$14.78B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78B 16.16B USD | 4.18 | $10.47 11.45 USD | |
| Pandora A/S 0NQC.IL | $1,218.37 178.64 USD |
+0.73
|
$103.18B 15.13B USD | $4.67K 685.01 USD | $1,218.37 178.64 USD | $1,218.37 178.64 USD | $103.18B 15.13B USD | 23.29 | $52.31 7.67 USD | |
| Evolution AB (publ) 0RQ6.IL | $648.6 63.31 USD |
0
|
$154.65B 15.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.65B 15.1B USD | 12.93 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $45.36 49.58 USD |
-0.79
|
$13.03B 14.24B USD | $105 114.78 USD | $45.36 49.58 USD | $45.84 50.11 USD | $13.03B 14.24B USD | 22.34 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.53 37.75 USD |
+1.13
|
$11.06B 12.09B USD | $128 139.92 USD | $34.32 37.52 USD | $34.56 37.78 USD | $11.06B 12.09B USD | 3.50 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.9 196.66 USD |
+0.62
|
$10.71B 11.71B USD | $21 22.96 USD | $178.9 195.56 USD | $180.2 196.98 USD | $10.71B 11.71B USD | 22.04 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.84 20.6 USD |
+76.92
|
$10.33B 11.3B USD | $179.97K 196.73K USD | $18.84 20.6 USD | $18.84 20.6 USD | $10.33B 11.3B USD | 10.41 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.7 95.87 USD |
-0.45
|
$9.74B 10.65B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $9.74B 10.65B USD | 45.67 | $1.92 2.1 USD | |
| Zalando SE 0QXN.IL | $30.8 33.67 USD |
-0.92
|
$7.98B 8.72B USD | $35.01K 38.27K USD | $30.62 33.47 USD | $30.9 33.78 USD | $7.98B 8.72B USD | 102.66 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $141.55 161.05 USD |
+0.86
|
$7.45B 8.48B USD | $225 256 USD | $141 160.43 USD | $142.15 161.74 USD | $7.45B 8.48B USD | 7.47 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $42.42 48.26 USD |
-4.87
|
$7.24B 8.23B USD | $17.17K 19.54K USD | $41.74 47.49 USD | $42.72 48.61 USD | $7.24B 8.23B USD | 77.12 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.45 116.36 USD |
-0.14
|
$7.24B 7.91B USD | $91 99.48 USD | $106.45 116.36 USD | $107.1 117.07 USD | $7.24B 7.91B USD | 75.49 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| SIG Group AG 0P4G.IL | $16.55 18.83 USD |
-32.72
|
$6.33B 7.2B USD | $3.02K 3.43K USD | $16.55 18.83 USD | $16.69 18.99 USD | $6.33B 7.2B USD | 330.99 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
-1.01
|
$6.52B 7.13B USD | $39 42.63 USD | $6.17 6.74 USD | $6.21 6.79 USD | $6.52B 7.13B USD | 14.34 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $23.84 26.06 USD |
+0.38
|
$6.35B 6.94B USD | $1.27K 1.39K USD | $23.6 25.8 USD | $23.89 26.11 USD | $6.35B 6.94B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.82 34.78 USD |
-0.75
|
$6.32B 6.91B USD | $2.06K 2.25K USD | $31.5 34.43 USD | $31.82 34.78 USD | $6.32B 6.91B USD | 18.28 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $84.1 91.93 USD |
-0.36
|
$4.69B 5.12B USD | $1 1.09 USD | $84.1 91.93 USD | $84.85 92.75 USD | $4.69B 5.12B USD | 14.49 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.18 30.8 USD |
-0.88
|
$4.23B 4.63B USD | $288 314.82 USD | $28.18 30.8 USD | $28.18 30.8 USD | $4.23B 4.63B USD | 22.72 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.37 24.45 USD |
-1.15
|
$3.94B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 10.45 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.14 35.13 USD |
+0.12
|
$3.36B 3.68B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 14.81 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $40.5 44.27 USD |
-0.25
|
$2.91B 3.18B USD | $2.06K 2.25K USD | $40.49 44.26 USD | $40.49 44.26 USD | $2.91B 3.18B USD | 11.70 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $8.79 9.61 USD |
-2.2
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 9.35 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.98 13.1 USD |
+2.22
|
$2.41B 2.64B USD | $228 249.23 USD | $11.85 12.95 USD | $11.98 13.1 USD | $2.41B 2.64B USD | 35.23 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
+0.16
|
$2.39B 2.61B USD | $17.44K 19.07K USD | $1.22 1.34 USD | $1.24 1.35 USD | $2.39B 2.61B USD | 10.28 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.4 — |
+4.08
|
$2.51B — | $39.52K — | $7.4 — | $7.4 — | $2.51B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.08 11.01 USD |
-0.08
|
$1.95B 2.13B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 27.23 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.89 8.62 USD |
-3.64
|
$1.88B 2.06B USD | $183.61K 200.71K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.08 3.37 USD |
+3.15
|
$1.86B 2.04B USD | $1.32K 1.45K USD | $3.03 3.31 USD | $3.1 3.39 USD | $1.86B 2.04B USD | 6.03 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.55 11.53 USD |
-1.72
|
$1.75B 1.91B USD | $198.66K 217.16K USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.75B 1.91B USD | 9.33 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.78 7.41 USD |
-0.07
|
$1.65B 1.81B USD | $61 66.68 USD | $6.78 7.41 USD | $6.98 7.62 USD | $1.65B 1.81B USD | 10.26 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.2 25.36 USD |
+1.53
|
$1.64B 1.79B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 92.79 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.63 5.92 USD |
+0.36
|
$17.08B 1.67B USD | $1.15K 112.45 USD | $60.5 5.91 USD | $60.63 5.92 USD | $17.08B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $2.78 3.03 USD |
+1.19
|
$1.39B 1.51B USD | $91 99.48 USD | $2.75 3 USD | $2.78 3.03 USD | $1.39B 1.51B USD | 39.64 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $8.8K 9.62K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.46 3.66 USD |
+0.56
|
$13.49B 1.32B USD | $81 7.91 USD | $37.46 3.66 USD | $37.51 3.66 USD | $13.49B 1.32B USD | 8.98 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.43 USD |
-0.73
|
$1.12B 1.22B USD | $456 498.47 USD | $3.13 3.42 USD | $3.14 3.43 USD | $1.12B 1.22B USD | 4.07 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+0.64
|
$1.04B 1.14B USD | $334 365.11 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.04B 1.14B USD | 26.76 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.61 6.13 USD |
+1.22
|
$1.01B 1.1B USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 29.51 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.74
|
$880.28M 962.27M USD | $1.49K 1.63K USD | $6.39 6.98 USD | $6.41 7.01 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.86 3.12 USD |
-0.83
|
$766.29M 837.66M USD | $295 322.47 USD | $2.85 3.12 USD | $2.87 3.14 USD | $766.29M 837.66M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.95 USD |
-0.53
|
$681.49M 744.96M USD | $9.81K 10.72K USD | $1.79 1.95 USD | $1.79 1.95 USD | $681.49M 744.96M USD | 6.15 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.27 9.04 USD |
-0.06
|
$672.77M 735.42M USD | $2.02K 2.2K USD | $8.27 9.04 USD | $8.27 9.04 USD | $672.77M 735.42M USD | 4.37 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $17 1.63 USD |
+0.59
|
$3.61B 346.11M USD | $49 4.7 USD | $17 1.63 USD | $17.04 1.63 USD | $3.61B 346.11M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $6.4K — | $2.83 — | $2.83 — | $184.81M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $447.4 489.07 USD |
+0.7
|
$88.6B 96.85B USD | $2 2.19 USD | $443.4 484.7 USD | $450.4 492.35 USD | $88.6B 96.85B USD | 12.19 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.95 — |
+178.71
|
$26.92B — | $1.79K — | $34.95 — | $34.95 — | $26.92B — | 37.58 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $490 62.65 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Allegro.eu S.A. 0A5O.IL | $34.36 8.73 USD |
-46.92
|
$36.32B 9.23B USD | $644.96K 163.93K USD | $34.36 8.73 USD | $34.36 8.73 USD | $36.32B 9.23B USD | 0 | -$1.66 -0.4 USD | |
| Autoliv, Inc. 0MI0.IL | $1,003 97.91 USD |
+0.4
|
$85.7B 8.37B USD | $675 65.89 USD | $1,003 97.91 USD | $1,009 98.49 USD | $85.7B 8.37B USD | 20.45 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $29.16 31.87 USD |
+95.68
|
$6.92B 7.57B USD | $70.59K 77.17K USD | $29.16 31.87 USD | $29.16 31.87 USD | $6.92B 7.57B USD | 14.36 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $97.2 106.25 USD |
-0.36
|
$3.17B 3.46B USD | $3 3.28 USD | $97.1 106.14 USD | $97.1 106.14 USD | $3.17B 3.46B USD | 14.06 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $61.9 67.67 USD |
-1.43
|
$3.04B 3.33B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 20.98 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.21
|
$3.03B 3.31B USD | $4 4.37 USD | $24.1 26.34 USD | $24.2 26.45 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.2 22.08 USD |
+0.65
|
$2.92B 3.19B USD | $2 2.19 USD | $19.97 21.83 USD | $19.97 21.83 USD | $2.92B 3.19B USD | 13.11 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $260.61 25.44 USD |
-0.95
|
$32.55B 3.18B USD | $3.1K 302.99 USD | $260.61 25.44 USD | $260.61 25.44 USD | $32.55B 3.18B USD | 29.15 | $8.94 0.87 USD | |
| Brembo N.V. 0RPV.IL | $7.71 8.42 USD |
-37.69
|
$2.85B 3.12B USD | $45.06K 49.25K USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.85B 3.12B USD | 8.28 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $135 147.57 USD |
+0.63
|
$2.58B 2.82B USD | $56 61.22 USD | $134.3 146.81 USD | $135 147.57 USD | $2.58B 2.82B USD | 9.97 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.8 82.86 USD |
+1.47
|
$1.74B 1.9B USD | $416 454.74 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
-0.93
|
$1.61B 1.76B USD | $864 944.47 USD | $10.63 11.61 USD | $10.63 11.61 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $287 28.01 USD |
+1.34
|
$17.95B 1.75B USD | $125 12.2 USD | $287 28.01 USD | $288.6 28.17 USD | $17.95B 1.75B USD | 104.74 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.05 98.44 USD |
+1.41
|
$1.53B 1.67B USD | $627 685.4 USD | $89.2 97.51 USD | $90.2 98.6 USD | $1.53B 1.67B USD | 14.31 | $6.29 6.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}