País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (118)
- {{country.name}}
- Todos os países
- Reino Unido (118)
IOB (118)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (4)
- IOB (118)
Consumo Defensivo (61)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€510.95 589.81 USD |
+3.59
|
€279.20B 322.28B USD | €256.77K 296.4K USD | €501.40 578.78 USD | €521.10 601.52 USD | €279.20B 322.28B USD | 15.99 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,696.50 1958.33 USD |
+3.1
|
€185.37B 213.98B USD | €8.93K 10.3K USD | €1,676.50 1935.24 USD | €1,738.00 2006.23 USD | €185.37B 213.98B USD | 44.91 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.20 64.87 USD |
+1.15
|
€183.89B 212.27B USD | €763.58K 881.43K USD | €55.80 64.41 USD | €56.98 65.77 USD | €183.89B 212.27B USD | 36.02 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.45 223.82 USD |
+2.91
|
CHF 109.03B 136.75B USD | CHF 215.67K 270.5K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 109.03B 136.75B USD | 27.75 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.85K 5.6K USD | €9.46 10.91 USD | €9.59 11.07 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.18 354.58 USD |
-1.36
|
€55.50B 64.07B USD | €132.95K 153.47K USD | €305.15 352.25 USD | €318.50 367.66 USD | €55.50B 64.07B USD | 51.97 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.08 55.5 USD |
+1.15
|
€51.44B 59.38B USD | €928.96K 1.07M USD | €47.77 55.14 USD | €48.94 56.49 USD | €51.44B 59.38B USD | 3.58 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.27 101.89 USD |
+3.79
|
€48.84B 56.38B USD | €748.20K 863.67K USD | €87.30 100.77 USD | €89.00 102.74 USD | €48.84B 56.38B USD | 3.17 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.60 78.03 USD |
+0.97
|
€46.08B 53.19B USD | €1.71K 1.97K USD | €66.95 77.28 USD | €68.45 79.01 USD | €46.08B 53.19B USD | 3.82 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.88 77.2 USD |
+0.57
|
€42.39B 48.93B USD | €886.97K 1.02M USD | €66.80 77.11 USD | €68.46 79.03 USD | €42.39B 48.93B USD | 3.78 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.20 102.97 USD |
+3.54
|
€41.97B 48.44B USD | €88.87K 102.59K USD | €88.10 101.7 USD | €89.95 103.83 USD | €41.97B 48.44B USD | 3.13 | €28.46 32.85 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$84.50 — |
+1.81
|
$48.06B — | $20.01K — | $83.07 — | $86.96 — | $48.06B — | 196.51 | $0.43 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€268.55 310 USD |
+4.1
|
€35.15B 40.57B USD | €45.46K 52.48K USD | €266.45 307.57 USD | €276.20 318.83 USD | €35.15B 40.57B USD | 9.66 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€176.10 203.28 USD |
+1.47
|
€31.47B 36.33B USD | €194.84K 224.91K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.47B 36.33B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.04M 15.05M USD | €5.89 6.8 USD | €6.15 7.1 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.90 58.76 USD |
+2.35
|
€23.96B 27.66B USD | €1.10M 1.27M USD | €50.42 58.2 USD | €51.40 59.33 USD | €23.96B 27.66B USD | 25.32 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 170.88 16.68 USD |
+2.23
|
SEK 272.84B 26.63B USD | SEK 406.91K 39.72K USD | SEK 169.80 16.57 USD | SEK 171.65 16.76 USD | SEK 272.84B 26.63B USD | 44.15 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.09 83.22 USD |
+3.12
|
€15.90B 18.35B USD | €59.05K 68.17K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.90B 18.35B USD | 22.74 | €3.17 3.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€54.25 62.62 USD |
-3.64
|
€15.42B 17.8B USD | €99.46K 114.81K USD | €53.14 61.34 USD | €57.62 66.51 USD | €15.42B 17.8B USD | 27.12 | €2.00 2.31 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 728.60 71.12 USD |
+1.03
|
SEK 173.72B 16.96B USD | SEK 136.53K 13.33K USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.72B 16.96B USD | 14.53 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.17 54.44 USD |
+4.46
|
€13.55B 15.64B USD | €3.13K 3.61K USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.55B 15.64B USD | 23.23 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 207.25 259.94 USD |
+2.36
|
CHF 10.91B 13.68B USD | CHF 32.90K 41.27K USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 10.91B 13.68B USD | 10.94 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 119.58K 149.98K USD | CHF 11.71 14.69 USD | CHF 11.95 14.99 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.20 196.47 USD |
+2.93
|
€10.13B 11.7B USD | €9.48K 10.95K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.13B 11.7B USD | 20.85 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.96 43.81 USD |
+0.76
|
€10.11B 11.67B USD | €196.62K 226.96K USD | €36.80 42.48 USD | €38.12 44 USD | €10.11B 11.67B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.93 35.7 USD |
+1.91
|
€9.91B 11.44B USD | €194.85K 224.92K USD | €30.77 35.52 USD | €31.20 36.02 USD | €9.91B 11.44B USD | 3.14 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.70 31.98 USD |
+3.24
|
€9.34B 10.78B USD | €81.22K 93.75K USD | €26.26 30.31 USD | €28.28 32.64 USD | €9.34B 10.78B USD | 2.64 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 50.05 62.77 USD |
+4.18
|
CHF 8.54B 10.71B USD | CHF 183.46K 230.1K USD | CHF 47.68 59.8 USD | CHF 50.50 63.34 USD | CHF 8.54B 10.71B USD | 91.00 | CHF 0.55 0.69 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.85 81.78 USD |
-0.14
|
€7.87B 9.09B USD | €410.00 473.28 USD | €71.40 82.42 USD | €71.70 82.77 USD | €7.87B 9.09B USD | 36.90 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 646.30 94.76 USD |
+1.68
|
DKK 54.73B 8.02B USD | DKK 167.80K 24.6K USD | DKK 623.80 91.46 USD | DKK 654.20 95.92 USD | DKK 54.73B 8.02B USD | 12.35 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+2.46
|
€6.71B 7.75B USD | €66.53K 76.8K USD | €6.23 7.19 USD | €6.36 7.34 USD | €6.71B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.61 11.09 USD |
+5.49
|
€6.57B 7.59B USD | €45.86K 52.93K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.57B 7.59B USD | 11.17 | €0.86 0.99 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.82 28.65 USD |
-1.51
|
€6.43B 7.42B USD | €192.18K 221.84K USD | €24.75 28.57 USD | €25.95 29.95 USD | €6.43B 7.42B USD | 82.73 | €0.30 0.35 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €261.00 301.28 USD | €13.80 15.93 USD | €13.97 16.13 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.79 99.03 USD |
-1.47
|
€5.83B 6.73B USD | €42.03K 48.51K USD | €85.42 98.6 USD | €88.74 102.44 USD | €5.83B 6.73B USD | 60.84 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.61 33.03 USD |
+3.83
|
€5.04B 5.82B USD | €768.28K 886.85K USD | €28.10 32.44 USD | €28.60 33.01 USD | €5.04B 5.82B USD | 13.36 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.43 27.04 USD |
+1.04
|
€4.65B 5.37B USD | €40.95K 47.27K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.37B USD | 13.46 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.98K 3.44K USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.49 16.72 USD |
+1.94
|
€4.50B 5.2B USD | €474.80K 548.07K USD | €14.46 16.69 USD | €14.93 17.23 USD | €4.50B 5.2B USD | 15.40 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.28 USD |
+0.69
|
€3.82B 4.41B USD | €58.60K 67.64K USD | €1.97 2.27 USD | €1.99 2.3 USD | €3.82B 4.41B USD | 16.46 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.75 19.33 USD |
+4.46
|
€3.37B 3.89B USD | €8.90K 10.27K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.25 | €0.34 0.39 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.38 63.92 USD |
+3.99
|
€3.09B 3.56B USD | €137.00 158.14 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.09B 3.56B USD | 9.54 | €5.80 6.7 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
-0.59
|
€2.89B 3.33B USD | €957.00 1.1K USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.71 45.83 USD |
-0.85
|
€2.85B 3.29B USD | €32.01K 36.95K USD | €39.48 45.57 USD | €40.12 46.31 USD | €2.85B 3.29B USD | 11.47 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.46 13.23 USD |
+2.09
|
€2.80B 3.23B USD | €5.98K 6.9K USD | €11.27 13.01 USD | €11.58 13.37 USD | €2.80B 3.23B USD | 17.36 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.63 30.74 USD |
+0.64
|
€2.79B 3.22B USD | €18.46K 21.3K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.33 17.7 USD |
+3.44
|
€2.54B 2.93B USD | €7.00 8.08 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.54B 2.93B USD | 13.56 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.60 38.79 USD |
+3.9
|
€2.37B 2.74B USD | €31.27K 36.09K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.37B 2.74B USD | 134.40 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.84 11.35 USD |
+4.48
|
€2.35B 2.71B USD | €1.07K 1.23K USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 213.10 20.8 USD |
+1.77
|
SEK 26.62B 2.6B USD | SEK 53.82K 5.25K USD | SEK 211.80 20.67 USD | SEK 217.20 21.2 USD | SEK 26.62B 2.6B USD | 23.83 | SEK 8.94 0.87 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.29 USD |
+1.49
|
€1.75B 2.02B USD | €19.90K 22.98K USD | €6.26 7.23 USD | €6.40 7.39 USD | €1.75B 2.02B USD | 45.08 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.61 11.09 USD |
+1.18
|
€1.73B 1.99B USD | €35.18K 40.6K USD | €9.49 10.95 USD | €9.95 11.48 USD | €1.73B 1.99B USD | 50.56 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.53 — |
-0.36
|
$1.87B — | $4.89K — | $5.46 — | $5.75 — | $1.87B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.60 13.39 USD |
+3.39
|
€1.60B 1.85B USD | €42.01K 48.49K USD | €11.34 13.09 USD | €11.67 13.47 USD | €1.60B 1.85B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.41 17.78 USD |
+3.22
|
€1.15B 1.32B USD | €21.13K 24.39K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.32B USD | 12.03 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €3.46K 3.99K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
+3.9
|
€998.68M 1.15B USD | €14.73K 17.01K USD | €2.75 3.17 USD | €2.82 3.26 USD | €998.68M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.33 2.96 USD |
+3.13
|
SEK 10.92B 1.07B USD | SEK 13.30K 1.3K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.92B 1.07B USD | 7.27 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.17 4.81 USD |
-0.3
|
€807.77M 932.44M USD | €67.91K 78.4K USD | €4.11 4.74 USD | €4.19 4.84 USD | €807.77M 932.44M USD | 11.26 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.60 61.87 USD |
+1.71
|
€798.64M 921.9M USD | €1.40K 1.61K USD | €53.00 61.18 USD | €54.20 62.56 USD | €798.64M 921.9M USD | 11.96 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 67.91K 6.63K USD | SEK 29.81 2.91 USD | SEK 31.43 3.07 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.92
|
€646.01M 745.71M USD | €6.92K 7.98K USD | €1.67 1.93 USD | €1.70 1.97 USD | €646.01M 745.71M USD | 5.83 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€537.32M 620.24M USD | €10.00 11.54 USD | €6.62 7.64 USD | €6.73 7.77 USD | €537.32M 620.24M USD | 3.49 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.3
|
€537.29M 620.21M USD | €298.92K 345.06K USD | €1.99 2.3 USD | €2.04 2.35 USD | €537.29M 620.21M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.08 5.87 USD |
+1.52
|
€431.98M 498.65M USD | €847.00 977.72 USD | €5.05 5.82 USD | €5.20 6 USD | €431.98M 498.65M USD | 9.24 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.37 0.8 USD |
-0.95
|
NOK 1.78B 170.46M USD | NOK 10.28K 985.75 USD | NOK 8.26 0.79 USD | NOK 8.40 0.81 USD | NOK 1.78B 170.46M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.10 — |
+2.88
|
$0.00 — | $17.60K — | $31.05 — | $32.10 — | $0.00 — | 25.67 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€473.60 546.69 USD |
+3.27
|
€93.78B 108.26B USD | €62.00 71.57 USD | €469.20 541.61 USD | €482.80 557.31 USD | €93.78B 108.26B USD | 12.90 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.88K 240.38 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.63 119.44 USD |
+2.74
|
SEK 104.55B 10.21B USD | SEK 7.03K 686.12 USD | SEK 1,214.50 118.55 USD | SEK 1,229.01 119.97 USD | SEK 104.55B 10.21B USD | 24.95 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $259.00 — | $30.51 — | $30.91 — | $9.66B — | 13.48 | $0.93 — | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.18 42.92 USD |
+1.67
|
€5.58B 6.44B USD | €13.78K 15.91K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.58B 6.44B USD | 29.98 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €400.00 461.73 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€148.80 171.76 USD |
+2.98
|
€2.84B 3.28B USD | €18.66K 21.54K USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.84B 3.28B USD | 10.98 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.79 21.69 USD |
+1.73
|
€2.72B 3.14B USD | €32.00 36.94 USD | €18.58 21.45 USD | €18.97 21.9 USD | €2.72B 3.14B USD | 12.20 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.55 91.83 USD |
+3.58
|
€2.59B 2.99B USD | €57.00 65.8 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.51 | €6.91 7.98 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 421.20 41.11 USD |
+2.46
|
SEK 26.34B 2.57B USD | SEK 4.70K 458.58 USD | SEK 415.00 40.51 USD | SEK 418.50 40.85 USD | SEK 26.34B 2.57B USD | 153.72 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €50.00 57.72 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.15 3.64 USD |
+2.35
|
€1.91B 2.2B USD | €3.00 3.46 USD | €3.15 3.64 USD | €3.18 3.67 USD | €1.91B 2.2B USD | 6.18 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.90 93.39 USD |
+6.94
|
€1.85B 2.14B USD | €2.39K 2.76K USD | €78.70 90.85 USD | €80.80 93.27 USD | €1.85B 2.14B USD | 8.03 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.67 12.32 USD |
+4.25
|
€1.62B 1.87B USD | €6.88K 7.94K USD | €10.64 12.28 USD | €10.86 12.54 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.33 8.72 USD |
+3.51
|
SEK 18.15B 1.77B USD | SEK 123.01K 12.01K USD | SEK 87.70 8.56 USD | SEK 89.35 8.72 USD | SEK 18.15B 1.77B USD | 29.09 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.15 91.37 USD |
+1.6
|
€1.34B 1.55B USD | €2.49K 2.87K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.34B 1.55B USD | 12.58 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.75 14.62 USD |
+1.49
|
SEK 14.78B 1.44B USD | SEK 3.96K 386.55 USD | SEK 148.50 14.5 USD | SEK 149.90 14.63 USD | SEK 14.78B 1.44B USD | 12.21 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.60 112.66 USD |
+2.47
|
€719.40M 830.43M USD | €28.27K 32.63K USD | €95.30 110.01 USD | €97.80 112.89 USD | €719.40M 830.43M USD | 13.66 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 115.00 11.23 USD |
+1.14
|
SEK 8.23B 803.17M USD | SEK 7.64K 746.05 USD | SEK 113.09 11.04 USD | SEK 115.40 11.26 USD | SEK 8.23B 803.17M USD | 4.30 | SEK 26.70 2.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}