País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (132)
- {{country.name}}
- Todos os países
- Reino Unido (132)
IOB (132)
- {{item.name}}
- Todas as bolsas de valores
- IOB (132)
- LSE (167)
Consumo Defensivo (65)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.1 533.56 USD |
+4.23
|
$266.71B 291.55B USD | $42.67K 46.64K USD | $466.25 509.67 USD | $490.05 535.69 USD | $266.71B 291.55B USD | 15.28 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,331 2548.1 USD |
+0.76
|
$254.7B 278.43B USD | $2.36K 2.58K USD | $2,304 2518.58 USD | $2,364 2584.17 USD | $254.7B 278.43B USD | 61.71 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.98 48.08 USD |
-0.29
|
$143.91B 157.31B USD | $44.73K 48.9K USD | $43.53 47.58 USD | $44.5 48.64 USD | $143.91B 157.31B USD | 28.19 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.85 171.63 USD |
+1.21
|
$92.17B 104.87B USD | $78.98K 89.86K USD | $149.6 170.21 USD | $152.63 173.65 USD | $92.17B 104.87B USD | 23.46 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $157.44 — |
+3.92
|
$89.55B — | $0 — | $157.44 — | $157.44 — | $89.55B — | 366.13 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $413.9 452.45 USD |
-0.47
|
$74.78B 81.75B USD | $6.57K 7.18K USD | $411.4 449.72 USD | $418 456.93 USD | $74.78B 81.75B USD | 70.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.69 55.41 USD |
+2.84
|
$54.23B 59.28B USD | $3.72M 4.06M USD | $49.68 54.31 USD | $50.97 55.72 USD | $54.23B 59.28B USD | 3.78 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $91 99.48 USD |
+2.18
|
$50.35B 55.04B USD | $110.59K 120.89K USD | $89.18 97.49 USD | $92.02 100.59 USD | $50.35B 55.04B USD | 3.27 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.6 85.92 USD |
+4.44
|
$49.82B 54.46B USD | $86.65K 94.72K USD | $76.02 83.1 USD | $78.82 86.16 USD | $49.82B 54.46B USD | 4.44 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73 79.8 USD |
+4.06
|
$49.76B 54.4B USD | $12.46K 13.62K USD | $70.95 77.56 USD | $73.25 80.07 USD | $49.76B 54.4B USD | 4.13 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $93.15 101.83 USD |
+2.03
|
$43.82B 47.91B USD | $2.2K 2.41K USD | $91.8 100.35 USD | $93.95 102.7 USD | $43.82B 47.91B USD | 3.27 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.4 — |
-0.55
|
$46.19B — | $5.87K — | $36.4 — | $36.8 — | $46.19B — | 29.12 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $208.1 227.48 USD |
+1.24
|
$37.19B 40.66B USD | $124.95K 136.58K USD | $205.6 224.75 USD | $210.6 230.21 USD | $37.19B 40.66B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.22 76.76 USD |
-2.58
|
$33.06B 36.14B USD | $53.87K 58.88K USD | $69.8 76.3 USD | $71.24 77.87 USD | $33.06B 36.14B USD | 34.93 | $2.01 2.2 USD | |
| BYD Company Limited 0VSO.IL | $13.26 14.49 USD |
-62.77
|
$32.68B 35.72B USD | $78.09K 85.37K USD | $13.19 14.41 USD | $13.44 14.69 USD | $32.68B 35.72B USD | 12.50 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $86.4 94.45 USD |
+0.58
|
$30.48B 33.32B USD | $2.48K 2.71K USD | $86.1 94.12 USD | $87.3 95.43 USD | $30.48B 33.32B USD | 5.44 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.68 9.48 USD |
+0.68
|
$27.48B 30.04B USD | $5.86M 6.41M USD | $8.6 9.4 USD | $8.85 9.68 USD | $27.48B 30.04B USD | 1.37 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $201.45 220.21 USD |
+3.39
|
$26.37B 28.82B USD | $91.95K 100.51K USD | $195.96 214.21 USD | $203.1 222.02 USD | $26.37B 28.82B USD | 7.24 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.18 13.39 USD |
+1.22
|
$219.03B 21.38B USD | $275.78K 26.92K USD | $135.45 13.22 USD | $137.18 13.39 USD | $219.03B 21.38B USD | 35.44 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.42 82.44 USD |
+1.95
|
$16.63B 18.18B USD | $2.4K 2.62K USD | $74.68 81.64 USD | $76 83.08 USD | $16.63B 18.18B USD | 23.79 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $768.2 74.99 USD |
+0.35
|
$183.16B 17.88B USD | $21.54K 2.1K USD | $759.6 74.15 USD | $768.8 75.04 USD | $183.16B 17.88B USD | 15.32 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.16 55.92 USD |
+3.93
|
$14.54B 15.89B USD | $70.26K 76.8K USD | $49.2 53.78 USD | $51.4 56.19 USD | $14.54B 15.89B USD | 25.57 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $41.18 45.02 USD |
+2.53
|
$13.88B 15.17B USD | $123.93K 135.47K USD | $40.25 44 USD | $41.49 45.35 USD | $13.88B 15.17B USD | 3.93 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $45.56 49.8 USD |
+2.13
|
$13.08B 14.3B USD | $143 156.32 USD | $44.89 49.07 USD | $45.7 49.96 USD | $13.08B 14.3B USD | 22.44 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,101 161.43 USD |
+0.27
|
$93.24B 13.67B USD | $15.39K 2.26K USD | $1,095 160.55 USD | $1,114.5 163.41 USD | $93.24B 13.67B USD | 21.04 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $184.3 201.46 USD |
+0.24
|
$10.97B 11.99B USD | $4.96K 5.42K USD | $183 200.04 USD | $185 202.23 USD | $10.97B 11.99B USD | 22.58 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.23 37.42 USD |
+1.81
|
$10.97B 11.99B USD | $1.58K 1.73K USD | $33.77 36.92 USD | $34.5 37.71 USD | $10.97B 11.99B USD | 3.47 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.45 21.26 USD |
+82.65
|
$10.67B 11.66B USD | $93.8K 102.53K USD | $19.45 21.26 USD | $19.45 21.26 USD | $10.67B 11.66B USD | 10.74 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.2 94.23 USD |
+0.82
|
$9.58B 10.47B USD | $0 0 USD | $86 94.01 USD | $86.2 94.23 USD | $9.58B 10.47B USD | 44.89 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.62M 411.76K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $43.49 49.48 USD |
+1.02
|
$7.42B 8.44B USD | $104 118.33 USD | $43.49 49.48 USD | $44.06 50.13 USD | $7.42B 8.44B USD | 79.07 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.49 31.14 USD |
-1.55
|
$7.38B 8.07B USD | $24.54K 26.83K USD | $28.35 30.99 USD | $29.05 31.76 USD | $7.38B 8.07B USD | 94.96 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.4 117.4 USD |
+1.3
|
$7.3B 7.98B USD | $3.99K 4.36K USD | $106.2 116.09 USD | $107.55 117.57 USD | $7.3B 7.98B USD | 76.17 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $131.23 149.31 USD |
+2.44
|
$6.91B 7.86B USD | $4.65K 5.29K USD | $128.8 146.55 USD | $131.6 149.73 USD | $6.91B 7.86B USD | 6.93 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $33.94 37.1 USD |
+1.77
|
$6.74B 7.37B USD | $19.15K 20.93K USD | $33.56 36.69 USD | $34.26 37.45 USD | $6.74B 7.37B USD | 19.50 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.83 26.05 USD |
-1.24
|
$6.35B 6.94B USD | $15.14K 16.55K USD | $23.65 25.85 USD | $24.29 26.55 USD | $6.35B 6.94B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.87 6.41 USD |
+0.57
|
$6.2B 6.78B USD | $52.3K 57.17K USD | $5.86 6.41 USD | $5.95 6.51 USD | $6.2B 6.78B USD | 13.64 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $14.81 16.85 USD |
-39.8
|
$5.66B 6.44B USD | $127.5K 145.07K USD | $14.6 16.61 USD | $14.89 16.94 USD | $5.66B 6.44B USD | 296.19 | $0.05 0.06 USD | |
| SEB SA 0MGS.IL | $82.45 90.13 USD |
+2.07
|
$4.6B 5.02B USD | $24.1K 26.35K USD | $81.4 88.98 USD | $82.9 90.62 USD | $4.6B 5.02B USD | 14.21 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.36 25.54 USD |
-0.87
|
$4.11B 4.5B USD | $4.67K 5.11K USD | $23.12 25.27 USD | $23.95 26.18 USD | $4.11B 4.5B USD | 10.91 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.98 33.87 USD |
+1.41
|
$3.24B 3.54B USD | $7.85K 8.58K USD | $30.7 33.56 USD | $31.1 34 USD | $3.24B 3.54B USD | 14.27 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.55 4.97 USD |
+0.93
|
$3.11B 3.4B USD | $26.53K 29K USD | $4.52 4.94 USD | $4.62 5.05 USD | $3.11B 3.4B USD | 5.28 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.71 10.61 USD |
+5.13
|
$3.02B 3.3B USD | $779 851.55 USD | $9.14 9.99 USD | $9.71 10.61 USD | $3.02B 3.3B USD | 10.32 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $40.69 44.48 USD |
+2.61
|
$2.92B 3.19B USD | $246.89K 269.89K USD | $40.08 43.81 USD | $41.76 45.65 USD | $2.92B 3.19B USD | 11.76 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.37 USD |
+1.21
|
$2.43B 2.65B USD | $28.81K 31.49K USD | $1.25 1.37 USD | $1.26 1.38 USD | $2.43B 2.65B USD | 10.46 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.45 10.33 USD |
+8.3
|
$2.26B 2.47B USD | $2.69K 2.94K USD | $8.83 9.65 USD | $9.51 10.4 USD | $2.26B 2.47B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.62 — |
+0.91
|
$2.24B — | $650 — | $6.62 — | $6.62 — | $2.24B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.3 12.35 USD |
+5.56
|
$1.87B 2.04B USD | $2.44K 2.67K USD | $10.58 11.57 USD | $11.31 12.36 USD | $1.87B 2.04B USD | 10.00 | $1.13 1.24 USD | |
| Ceconomy AG 0MPM.IL | $3.73 4.08 USD |
+0.67
|
$1.86B 2.04B USD | $67 73.24 USD | $3.67 4.01 USD | $3.73 4.08 USD | $1.86B 2.04B USD | 53.28 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.05 3.33 USD |
+3.78
|
$1.85B 2.02B USD | $1.12K 1.23K USD | $2.92 3.19 USD | $3.07 3.36 USD | $1.85B 2.02B USD | 5.98 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.78 7.01 USD |
+5.96
|
$20.22B 1.97B USD | $141.76K 13.84K USD | $69.33 6.77 USD | $71.9 7.02 USD | $20.22B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105 114.78 USD |
-0.19
|
$1.78B 1.95B USD | $833 910.58 USD | $104 113.69 USD | $105.4 115.22 USD | $1.78B 1.95B USD | 16.69 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.1 27.44 USD |
+1.66
|
$1.77B 1.94B USD | $4.63K 5.06K USD | $24.9 27.22 USD | $25.34 27.7 USD | $1.77B 1.94B USD | 100.40 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.24 7.91 USD |
+1.61
|
$1.77B 1.93B USD | $568 620.9 USD | $7.19 7.86 USD | $7.28 7.95 USD | $1.77B 1.93B USD | 10.96 | $0.66 0.72 USD | |
| HelloFresh SE 0RVI.IL | $8.79 9.61 USD |
+6.26
|
$1.7B 1.86B USD | $20.22K 22.1K USD | $8.29 9.07 USD | $8.81 9.63 USD | $1.7B 1.86B USD | 23.76 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $42.14 4.11 USD |
+6.68
|
$15.17B 1.48B USD | $4.32K 421.3 USD | $40.76 3.98 USD | $42.14 4.11 USD | $15.17B 1.48B USD | 10.10 | $4.17 0.41 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $918 1K USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Metsä Board Oyj 0O7A.IL | $3.36 3.67 USD |
+6.53
|
$1.2B 1.31B USD | $47.96K 52.43K USD | $3.21 3.51 USD | $3.4 3.71 USD | $1.2B 1.31B USD | 4.36 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.61 3.94 USD |
-3.35
|
$1B 1.09B USD | $21.51K 23.51K USD | $3.59 3.92 USD | $3.69 4.03 USD | $1B 1.09B USD | 25.77 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.71 USD |
+2.05
|
$938.12M 1.03B USD | $87.63K 95.79K USD | $5.1 5.57 USD | $5.26 5.75 USD | $938.12M 1.03B USD | 27.47 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.2 6.77 USD |
+0.77
|
$854.09M 933.63M USD | $57.26K 62.59K USD | $6.18 6.75 USD | $6.26 6.84 USD | $854.09M 933.63M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.95 2.14 USD |
+2.22
|
$745.6M 815.04M USD | $32.38K 35.39K USD | $1.9 2.07 USD | $1.96 2.14 USD | $745.6M 815.04M USD | 6.73 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.6 2.84 USD |
+1.25
|
$698.14M 763.16M USD | $5.12K 5.59K USD | $2.58 2.82 USD | $2.63 2.87 USD | $698.14M 763.16M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.1 8.85 USD |
+4.28
|
$658.53M 719.86M USD | $26.24K 28.68K USD | $7.91 8.65 USD | $8.13 8.89 USD | $658.53M 719.86M USD | 4.28 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.96 1.72 USD |
-0.44
|
$3.81B 365.66M USD | $743 71.27 USD | $17.78 1.71 USD | $18.26 1.75 USD | $3.81B 365.66M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $461.8 504.81 USD |
+3.68
|
$91.45B 99.96B USD | $148 161.78 USD | $438.2 479.01 USD | $464.2 507.43 USD | $91.45B 99.96B USD | 12.58 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.59 — |
+207.74
|
$29.73B — | $540 — | $38.59 — | $38.59 — | $29.73B — | 41.49 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17 2.17 USD |
+13.33
|
$171.08B 21.87B USD | $12.5M 1.6M USD | $16.22 2.07 USD | $17.46 2.23 USD | $171.08B 21.87B USD | 31.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $17.85K 4.54K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,097 107.08 USD |
+4.6
|
$93.73B 9.15B USD | $5.42K 528.86 USD | $1,092 106.59 USD | $1,098 107.18 USD | $93.73B 9.15B USD | 22.37 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $29.2 31.91 USD |
+95.94
|
$6.93B 7.58B USD | $27.13K 29.66K USD | $29.2 31.91 USD | $29.2 31.91 USD | $6.93B 7.58B USD | 14.38 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| De'Longhi S.p.A. 0E5M.IL | $28.86 31.55 USD |
+1.37
|
$4.33B 4.74B USD | $16 17.49 USD | $28.64 31.31 USD | $28.86 31.55 USD | $4.33B 4.74B USD | 23.27 | $1.24 1.36 USD | |
| Vidrala, S.A. 0NV7.IL | $98.9 108.11 USD |
+2.33
|
$3.22B 3.52B USD | $16 17.49 USD | $98.6 107.78 USD | $98.9 108.11 USD | $3.22B 3.52B USD | 14.31 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $21.78 23.8 USD |
+1.4
|
$3.15B 3.44B USD | $302 330.13 USD | $21.45 23.45 USD | $21.78 23.8 USD | $3.15B 3.44B USD | 14.13 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $280.4 27.37 USD |
+3.35
|
$35.03B 3.42B USD | $625 61.01 USD | $274.2 26.77 USD | $280.6 27.39 USD | $35.03B 3.42B USD | 31.36 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.55 26.84 USD |
+1.03
|
$3.09B 3.38B USD | $5.02K 5.48K USD | $24.45 26.73 USD | $24.55 26.84 USD | $3.09B 3.38B USD | 9.78 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.23 8.99 USD |
-33.49
|
$3.04B 3.33B USD | $939 1.03K USD | $8.28 9.05 USD | $8.35 9.13 USD | $3.04B 3.33B USD | 8.84 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $60.4 66.03 USD |
-0.08
|
$2.97B 3.25B USD | $5 5.47 USD | $60.4 66.03 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 20.47 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $147.3 161.02 USD |
+0.1
|
$2.81B 3.08B USD | $2.4K 2.62K USD | $147.3 161.02 USD | $149.2 163.1 USD | $2.81B 3.08B USD | 10.87 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $11.79 12.89 USD |
-2.56
|
$2.37B 2.59B USD | $1.32K 1.44K USD | $11.79 12.89 USD | $12.02 13.14 USD | $2.37B 2.59B USD | 34.67 | $0.34 0.37 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.1 84.28 USD |
+1.65
|
$1.77B 1.93B USD | $2.16K 2.36K USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.77B 1.93B USD | 7.65 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $314.8 30.73 USD |
-1.44
|
$19.68B 1.92B USD | $217 21.18 USD | $314.8 30.73 USD | $319.4 31.18 USD | $19.68B 1.92B USD | 114.89 | $2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
+0.71
|
$1.61B 1.76B USD | $0 0 USD | $10.45 11.42 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.4 8.04 USD |
-0.87
|
$16.74B 1.63B USD | $1.64K 160.08 USD | $82.35 8.04 USD | $82.75 8.08 USD | $16.74B 1.63B USD | 26.84 | $3.07 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}