País: Reino Unido Bolsa: IOB Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (118)
- {{country.name}}
- Todos os países
- Reino Unido (118)
IOB (118)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (4)
- IOB (118)
Consumo Defensivo (61)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.73 572.24 USD |
-0.36
|
€270.88B 312.68B USD | €18.31K 21.14K USD | €488.10 563.43 USD | €512.80 591.94 USD | €270.88B 312.68B USD | 15.52 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.22 66.05 USD |
+1.18
|
€187.23B 216.12B USD | €45.34K 52.34K USD | €56.14 64.8 USD | €57.26 66.1 USD | €187.23B 216.12B USD | 36.67 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.10 1894.38 USD |
-0.82
|
€179.32B 206.99B USD | €2.11K 2.44K USD | €1,609.00 1857.32 USD | €1,677.50 1936.4 USD | €179.32B 206.99B USD | 43.44 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.52 230.17 USD |
+0.2
|
CHF 112.12B 140.63B USD | CHF 87.22K 109.39K USD | CHF 181.65 227.83 USD | CHF 185.00 232.03 USD | CHF 112.12B 140.63B USD | 28.54 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.15 382.26 USD |
-0.98
|
€59.83B 69.07B USD | €43.08K 49.73K USD | €329.95 380.87 USD | €345.85 399.23 USD | €59.83B 69.07B USD | 56.03 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$103.61 — |
-0.85
|
$58.93B — | $0.00 — | $103.61 — | $103.61 — | $58.93B — | 240.95 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.44 52.46 USD |
+0.84
|
€48.62B 56.12B USD | €154.40K 178.23K USD | €45.08 52.03 USD | €45.57 52.6 USD | €48.62B 56.12B USD | 3.39 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€74.66 86.18 USD |
+1.9
|
€41.31B 47.68B USD | €105.62K 121.92K USD | €73.60 84.96 USD | €74.86 86.41 USD | €41.31B 47.68B USD | 2.68 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.56 69.91 USD |
+0.25
|
€38.38B 44.31B USD | €547.54K 632.04K USD | €60.22 69.51 USD | €61.26 70.71 USD | €38.38B 44.31B USD | 3.42 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€76.45 88.25 USD |
+2.31
|
€35.97B 41.52B USD | €2.18K 2.52K USD | €75.35 86.98 USD | €76.85 88.71 USD | €35.97B 41.52B USD | 2.68 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€184.15 212.57 USD |
-0.3
|
€32.91B 37.99B USD | €15.43K 17.81K USD | €182.00 210.09 USD | €186.10 214.82 USD | €32.91B 37.99B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.45 286.79 USD |
-1.95
|
€32.52B 37.54B USD | €48.20K 55.64K USD | €244.70 282.47 USD | €252.90 291.93 USD | €32.52B 37.54B USD | 8.93 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.16 59.06 USD |
-0.23
|
€24.08B 27.8B USD | €555.95K 641.76K USD | €50.68 58.5 USD | €51.22 59.13 USD | €24.08B 27.8B USD | 25.45 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.44 10.9 USD |
-73.48
|
€23.28B 26.88B USD | €19.78K 22.83K USD | €9.19 10.61 USD | €9.53 11 USD | €23.28B 26.88B USD | 8.90 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.68 16.27 USD |
+0.02
|
SEK 266.15B 25.98B USD | SEK 317.49K 30.99K USD | SEK 166.00 16.2 USD | SEK 167.35 16.34 USD | SEK 266.15B 25.98B USD | 43.07 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€76.06 87.8 USD |
+1.56
|
€16.78B 19.36B USD | €15.81K 18.25K USD | €74.62 86.14 USD | €77.00 88.88 USD | €16.78B 19.36B USD | 23.99 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.07 5.85 USD |
-38.15
|
€16.05B 18.52B USD | €14.55M 16.79M USD | €4.88 5.63 USD | €5.18 5.97 USD | €16.05B 18.52B USD | 0.80 | €6.29 7.26 USD | ||
|
Accor SA
0H59.IL
GB
|
€50.72 58.55 USD |
+0.02
|
€14.57B 16.81B USD | €1.23K 1.42K USD | €50.14 57.88 USD | €53.32 61.55 USD | €14.57B 16.81B USD | 24.98 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.14 59.03 USD |
-0.54
|
€14.53B 16.78B USD | €33.86K 39.08K USD | €50.46 58.25 USD | €51.28 59.19 USD | €14.53B 16.78B USD | 25.57 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 669.48 65.35 USD |
-2.07
|
SEK 159.62B 15.58B USD | SEK 15.04K 1.47K USD | SEK 664.00 64.81 USD | SEK 682.20 66.59 USD | SEK 159.62B 15.58B USD | 13.35 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 195.20 244.83 USD |
-1.36
|
CHF 10.28B 12.89B USD | CHF 13.23K 16.59K USD | CHF 190.35 238.74 USD | CHF 197.15 247.27 USD | CHF 10.28B 12.89B USD | 10.31 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€181.20 209.17 USD |
+0.33
|
€10.79B 12.45B USD | €2.47K 2.85K USD | €180.00 207.78 USD | €182.00 210.09 USD | €10.79B 12.45B USD | 22.20 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 54.12 67.87 USD |
-0.89
|
CHF 9.23B 11.58B USD | CHF 30.06K 37.71K USD | CHF 53.80 67.48 USD | CHF 55.00 68.98 USD | CHF 9.23B 11.58B USD | 98.39 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.98 42.69 USD |
+1.03
|
€9.85B 11.37B USD | €64.86K 74.87K USD | €36.61 42.26 USD | €37.37 43.14 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.33 32.7 USD |
+2.22
|
€9.08B 10.48B USD | €5.24K 6.05K USD | €27.83 32.13 USD | €28.46 32.85 USD | €9.08B 10.48B USD | 2.87 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.37 30.44 USD |
+0.86
|
€8.89B 10.26B USD | €5.65K 6.52K USD | €25.59 29.54 USD | €26.56 30.66 USD | €8.89B 10.26B USD | 2.51 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.20 84.5 USD |
+0.55
|
€8.13B 9.39B USD | €398.00 459.43 USD | €73.20 84.5 USD | €73.70 85.07 USD | €8.13B 9.39B USD | 38.12 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 754.60 110.64 USD |
-1.17
|
DKK 63.90B 9.37B USD | DKK 19.16K 2.81K USD | DKK 740.80 108.62 USD | DKK 761.60 111.67 USD | DKK 63.90B 9.37B USD | 14.42 | DKK 52.31 7.67 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.26 16.46 USD |
+33.87
|
€7.82B 9.02B USD | €7.41K 8.55K USD | €14.20 16.39 USD | €14.30 16.51 USD | €7.82B 9.02B USD | 7.87 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€7.03 8.11 USD |
+2.4
|
€7.43B 8.58B USD | €226.98K 262.01K USD | €6.88 7.94 USD | €7.17 8.28 USD | €7.43B 8.58B USD | 16.34 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€6.90B 7.97B USD | €905.69K 1.05M USD | €26.27 30.32 USD | €27.13 31.32 USD | €6.90B 7.97B USD | 88.83 | €0.30 0.35 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.40 18.06 USD |
-41.46
|
CHF 5.50B 6.9B USD | CHF 277.65K 348.24K USD | CHF 14.11 17.7 USD | CHF 14.59 18.3 USD | CHF 5.50B 6.9B USD | 288.03 | CHF 0.05 0.06 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.70 10.04 USD |
+2.79
|
€5.95B 6.86B USD | €64.13K 74.03K USD | €8.43 9.73 USD | €8.78 10.14 USD | €5.95B 6.86B USD | 10.11 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
-1.31
|
€5.60B 6.46B USD | €5.76K 6.65K USD | €81.24 93.78 USD | €84.82 97.91 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.85 31 USD |
+0.36
|
€4.73B 5.46B USD | €212.71K 245.54K USD | €26.45 30.53 USD | €26.98 31.14 USD | €4.73B 5.46B USD | 12.54 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.17 25.59 USD |
+0.13
|
€4.40B 5.08B USD | €30.79K 35.54K USD | €22.04 25.44 USD | €22.36 25.81 USD | €4.40B 5.08B USD | 12.74 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.38 15.44 USD |
+4.43
|
€4.16B 4.8B USD | €79.58K 91.86K USD | €12.76 14.73 USD | €13.44 15.51 USD | €4.16B 4.8B USD | 14.23 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.43 USD |
+1.2
|
€4.07B 4.7B USD | €24.95K 28.8K USD | €2.05 2.36 USD | €2.11 2.44 USD | €4.07B 4.7B USD | 17.54 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.67 12.32 USD |
-13.72
|
€3.95B 4.56B USD | €416.00 480.2 USD | €10.67 12.32 USD | €10.67 12.32 USD | €3.95B 4.56B USD | 11.47 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.85 18.3 USD |
+0.03
|
€3.19B 3.68B USD | €935.00 1.08K USD | €15.85 18.3 USD | €16.08 18.56 USD | €3.19B 3.68B USD | 46.61 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.95 13.79 USD |
-0.25
|
€2.92B 3.37B USD | €606.00 699.53 USD | €11.89 13.73 USD | €11.99 13.84 USD | €2.92B 3.37B USD | 18.10 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
+0.17
|
€2.89B 3.33B USD | €10.67K 12.32K USD | €57.70 66.61 USD | €59.00 68.11 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.65 30.77 USD |
+1.26
|
€2.79B 3.22B USD | €15.33K 17.69K USD | €26.60 30.71 USD | €26.79 30.92 USD | €2.79B 3.22B USD | 12.28 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.96 56.52 USD |
+0.68
|
€2.73B 3.15B USD | €1.19K 1.37K USD | €48.48 55.96 USD | €48.96 56.52 USD | €2.73B 3.15B USD | 8.44 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.82 43.66 USD |
-0.11
|
€2.71B 3.13B USD | €12.61K 14.56K USD | €37.75 43.58 USD | €37.87 43.71 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.78 37.84 USD |
-1.53
|
€2.32B 2.67B USD | €34.63K 39.97K USD | €32.74 37.79 USD | €33.20 38.32 USD | €2.32B 2.67B USD | 131.12 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.76 15.88 USD |
+0.73
|
€2.28B 2.63B USD | €2.00 2.31 USD | €13.76 15.88 USD | €13.76 15.88 USD | €2.28B 2.63B USD | 12.17 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.20 20.52 USD |
+1.4
|
SEK 26.26B 2.56B USD | SEK 5.89K 574.64 USD | SEK 207.80 20.28 USD | SEK 210.20 20.52 USD | SEK 26.26B 2.56B USD | 23.51 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.10 10.5 USD |
+3.18
|
€2.17B 2.51B USD | €1.44K 1.66K USD | €8.70 10.04 USD | €9.10 10.5 USD | €2.17B 2.51B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.54 12.17 USD |
+3.92
|
€1.89B 2.19B USD | €35.15K 40.57K USD | €10.10 11.66 USD | €10.59 12.22 USD | €1.89B 2.19B USD | 55.47 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.79 14.76 USD |
+5.53
|
€1.76B 2.04B USD | €128.99K 148.9K USD | €12.52 14.45 USD | €12.81 14.79 USD | €1.76B 2.04B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
+1.42
|
€1.73B 2B USD | €10.22K 11.8K USD | €6.16 7.1 USD | €6.25 7.21 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
-1.71
|
$1.95B — | $2.00 — | $5.74 — | $5.74 — | $1.95B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.13 19.77 USD |
+0.62
|
€1.28B 1.47B USD | €540.03K 623.38K USD | €17.13 19.77 USD | €17.52 20.22 USD | €1.28B 1.47B USD | 13.38 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
-0.14
|
€1.02B 1.18B USD | €2.00 2.31 USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.75 3.17 USD |
+2.04
|
€980.84M 1.13B USD | €47.42K 54.74K USD | €2.72 3.14 USD | €2.75 3.17 USD | €980.84M 1.13B USD | 3.57 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.80 64.41 USD |
+3.53
|
€831.42M 959.74M USD | €586.00 676.44 USD | €53.20 61.41 USD | €55.90 64.53 USD | €831.42M 959.74M USD | 12.45 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.08 4.71 USD |
+0.67
|
€791.10M 913.2M USD | €23.85K 27.53K USD | €4.02 4.64 USD | €6.03 6.96 USD | €791.10M 913.2M USD | 11.03 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.58 2.4 USD |
+0.7
|
SEK 8.85B 864.01M USD | SEK 735.00 71.75 USD | SEK 24.34 2.38 USD | SEK 24.58 2.4 USD | SEK 8.85B 864.01M USD | 5.89 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.18 2.75 USD |
-0.28
|
SEK 7.94B 774.97M USD | SEK 7.28K 710.81 USD | SEK 28.14 2.75 USD | SEK 28.66 2.8 USD | SEK 7.94B 774.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
+4.69
|
€664.51M 767.07M USD | €5.39K 6.22K USD | €1.70 1.96 USD | €1.79 2.07 USD | €664.51M 767.07M USD | 6.00 | €0.29 0.33 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.08 2.41 USD |
+1.9
|
€559.26M 645.58M USD | €58.71K 67.77K USD | €2.04 2.35 USD | €2.11 2.44 USD | €559.26M 645.58M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.11 5.89 USD |
+1.31
|
€433.98M 500.96M USD | €6.86K 7.91K USD | €5.10 5.88 USD | €5.14 5.93 USD | €433.98M 500.96M USD | 9.28 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.42 0.81 USD |
-0.92
|
NOK 1.79B 171.47M USD | NOK 7.07K 678.5 USD | NOK 8.38 0.8 USD | NOK 8.48 0.81 USD | NOK 1.79B 171.47M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.20 — |
+0.15
|
$0.00 — | $5.21K — | $32.55 — | $33.25 — | $0.00 — | 26.56 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.60 524.76 USD |
-1.22
|
€90.02B 103.92B USD | €74.00 85.42 USD | €450.20 519.68 USD | €458.00 528.69 USD | €90.02B 103.92B USD | 12.38 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.84 — |
+145.93
|
$23.76B — | $0.00 — | $30.84 — | $30.84 — | $23.76B — | 33.16 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.33 2.34 USD |
+22.2
|
HK$184.46B 23.59B USD | HK$2.38K 304.18 USD | HK$17.96 2.3 USD | HK$18.34 2.34 USD | HK$184.46B 23.59B USD | 33.94 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,134.07 110.7 USD |
+3
|
SEK 96.90B 9.46B USD | SEK 5.28K 515.49 USD | SEK 1,132.00 110.5 USD | SEK 1,146.00 111.86 USD | SEK 96.90B 9.46B USD | 23.13 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.90 44.9 USD |
-1.62
|
€5.84B 6.74B USD | €472.00 544.85 USD | €38.72 44.7 USD | €39.84 45.99 USD | €5.84B 6.74B USD | 31.37 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.42 27.03 USD |
+57.18
|
€5.56B 6.42B USD | €102.00 117.74 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.56B 6.42B USD | 11.53 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.50 103.31 USD |
+4.5
|
€2.92B 3.37B USD | €279.00 322.06 USD | €87.50 101 USD | €89.80 103.66 USD | €2.92B 3.37B USD | 12.95 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.98 23.06 USD |
+0.81
|
€2.89B 3.33B USD | €564.00 651.04 USD | €19.84 22.9 USD | €20.20 23.32 USD | €2.89B 3.33B USD | 12.97 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€141.40 163.22 USD |
+1.25
|
€2.70B 3.12B USD | €1.00 1.15 USD | €141.40 163.22 USD | €141.40 163.22 USD | €2.70B 3.12B USD | 10.44 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 438.37 42.79 USD |
+1.43
|
SEK 27.41B 2.68B USD | SEK 1.79K 174.92 USD | SEK 435.00 42.46 USD | SEK 440.70 43.02 USD | SEK 27.41B 2.68B USD | 159.98 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.85 4.44 USD |
-13.24
|
€1.92B 2.22B USD | €2.00 2.31 USD | €3.85 4.44 USD | €3.85 4.44 USD | €1.92B 2.22B USD | 55.00 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€79.00 91.19 USD |
+1.74
|
€1.81B 2.09B USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.81B 2.09B USD | 7.84 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.92 3.36 USD |
+2.01
|
€1.76B 2.04B USD | €10.00 11.54 USD | €2.87 3.31 USD | €2.92 3.36 USD | €1.76B 2.04B USD | 5.71 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.58 13.37 USD |
+3.02
|
€1.75B 2.03B USD | €6.00 6.93 USD | €11.56 13.34 USD | €11.60 13.39 USD | €1.75B 2.03B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.65 8.75 USD |
-0.55
|
SEK 18.21B 1.78B USD | SEK 400.00 39.04 USD | SEK 89.65 8.75 USD | SEK 89.65 8.75 USD | SEK 18.21B 1.78B USD | 29.20 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€82.10 94.77 USD |
+2.5
|
€1.39B 1.61B USD | €246.00 283.97 USD | €80.10 92.46 USD | €82.10 94.77 USD | €1.39B 1.61B USD | 13.05 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.90 14.24 USD |
+0.9
|
SEK 14.40B 1.41B USD | SEK 1.74K 169.46 USD | SEK 145.25 14.18 USD | SEK 145.90 14.24 USD | SEK 14.40B 1.41B USD | 11.90 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 147.15 14.36 USD |
+3.15
|
SEK 10.53B 1.03B USD | SEK 136.82K 13.35K USD | SEK 145.00 14.15 USD | SEK 149.20 14.56 USD | SEK 10.53B 1.03B USD | 5.51 | SEK 26.70 2.61 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 301.00 29.38 USD |
+14.02
|
SEK 9.05B 883.31M USD | SEK 18.45K 1.8K USD | SEK 297.70 29.06 USD | SEK 312.00 30.46 USD | SEK 9.05B 883.31M USD | 96.16 | SEK 3.13 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}