Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (119)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (119)
IOB (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (119)
Người tiêu dùng theo chu kì (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (3)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (6)
- Cá cược (5)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €622.80 680.8 USD |
+0.18
|
€340.31B 372.01B USD | €148.58K 162.42K USD | €620.70 678.51 USD | €630.90 689.66 USD | €340.31B 372.01B USD | 19.49 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.00 2319.63 USD |
-0.02
|
€231.87B 253.46B USD | €13.85K 15.14K USD | €2,109.00 2305.42 USD | €2,152.00 2352.43 USD | €231.87B 253.46B USD | 56.18 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.97 51.34 USD |
+0.74
|
€153.69B 168B USD | €105.40K 115.21K USD | €46.61 50.95 USD | €47.50 51.92 USD | €153.69B 168B USD | 30.10 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 166.15 189.04 USD |
+2.53
|
CHF 101.51B 115.5B USD | CHF 13.37K 15.21K USD | CHF 164.70 187.39 USD | CHF 168.35 191.55 USD | CHF 101.51B 115.5B USD | 25.83 | CHF 6.43 7.32 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $131.84 — |
+2.2
|
$74.99B — | $703.00 — | $131.56 — | $133.71 — | $74.99B — | 306.60 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.35 62.69 USD |
+0.24
|
€61.36B 67.07B USD | €569.24K 622.25K USD | €57.27 62.6 USD | €58.19 63.61 USD | €61.36B 67.07B USD | 4.27 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €339.00 370.57 USD |
+0.18
|
€61.25B 66.96B USD | €26.69K 29.18K USD | €338.90 370.46 USD | €344.80 376.91 USD | €61.25B 66.96B USD | 57.36 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €86.46 94.51 USD |
+1.61
|
€54.80B 59.9B USD | €1.27M 1.39M USD | €86.02 94.03 USD | €87.38 95.52 USD | €54.80B 59.9B USD | 4.89 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €95.04 103.89 USD |
-0.09
|
€52.59B 57.48B USD | €16.84K 18.41K USD | €94.72 103.54 USD | €96.40 105.38 USD | €52.59B 57.48B USD | 3.41 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-1.44
|
$52.28B — | $17.29K — | $41.10 — | $41.70 — | $52.28B — | 32.96 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €96.40 105.38 USD |
+0.89
|
€45.35B 49.58B USD | €2.10K 2.3K USD | €96.35 105.32 USD | €97.75 106.85 USD | €45.35B 49.58B USD | 3.38 | €28.46 31.11 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €297.10 324.77 USD |
-0.29
|
€38.89B 42.51B USD | €34.03K 37.2K USD | €294.10 321.49 USD | €307.90 336.58 USD | €38.89B 42.51B USD | 10.68 | €27.80 30.39 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.18 69.06 USD |
+2.5
|
€29.74B 32.51B USD | €37.96K 41.5K USD | €60.86 66.53 USD | €63.62 69.55 USD | €29.74B 32.51B USD | 31.43 | €2.01 2.2 USD | ||
| Stellantis N.V. 0QXR.IL | €8.66 9.47 USD |
+2.45
|
€27.44B 29.99B USD | €3.75M 4.1M USD | €8.59 9.39 USD | €8.92 9.75 USD | €27.44B 29.99B USD | 1.37 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €152.00 166.16 USD |
+0.23
|
€27.17B 29.7B USD | €20.17K 22.05K USD | €151.15 165.23 USD | €153.90 168.23 USD | €27.17B 29.7B USD | 0 | -€0.65 -0.7 USD | ||
| BYD Company Limited 0VSO.IL | €10.57 11.55 USD |
-70.33
|
€26.05B 28.47B USD | €6.36K 6.96K USD | €10.43 11.4 USD | €10.71 11.7 USD | €26.05B 28.47B USD | 9.96 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €70.90 77.5 USD |
+0.78
|
€25.01B 27.34B USD | €20.54K 22.45K USD | €70.70 77.28 USD | €71.60 78.27 USD | €25.01B 27.34B USD | 4.46 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.85 16.87 USD |
+0.33
|
SEK 275.99B 26.94B USD | SEK 39.02K 3.81K USD | SEK 172.20 16.81 USD | SEK 173.30 16.92 USD | SEK 275.99B 26.94B USD | 44.66 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €56.60 61.87 USD |
+1.14
|
€16.08B 17.58B USD | €19.28K 21.08K USD | €56.12 61.35 USD | €57.20 62.53 USD | €16.08B 17.58B USD | 28.30 | €2.00 2.19 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €62.72 68.56 USD |
-0.22
|
€13.83B 15.12B USD | €574.00 627.46 USD | €62.54 68.36 USD | €64.10 70.07 USD | €13.83B 15.12B USD | 19.78 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 632.60 61.75 USD |
+0.83
|
SEK 150.83B 14.72B USD | SEK 37.29K 3.64K USD | SEK 630.00 61.5 USD | SEK 637.20 62.2 USD | SEK 150.83B 14.72B USD | 12.61 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.08 50.37 USD |
+1.34
|
€13.23B 14.47B USD | €6.61K 7.22K USD | €45.80 50.07 USD | €46.27 50.58 USD | €13.23B 14.47B USD | 22.69 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €34.60 37.82 USD |
+1.2
|
€11.66B 12.75B USD | €1.10K 1.2K USD | €34.18 37.36 USD | €35.00 38.26 USD | €11.66B 12.75B USD | 3.30 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €35.97 39.32 USD |
+0.36
|
€11.52B 12.6B USD | €12.21K 13.34K USD | €35.92 39.27 USD | €36.32 39.7 USD | €11.52B 12.6B USD | 3.65 | €9.84 10.76 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.90 189.9 USD |
+0.12
|
CHF 8.79B 10B USD | CHF 78.00 88.75 USD | CHF 165.85 188.7 USD | CHF 170.00 193.42 USD | CHF 8.79B 10B USD | 8.81 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €146.80 160.47 USD |
-0.31
|
€8.74B 9.55B USD | €582.00 636.2 USD | €146.80 160.47 USD | €148.60 162.44 USD | €8.74B 9.55B USD | 17.99 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 752.20 110.29 USD |
-0.49
|
DKK 63.70B 9.34B USD | DKK 9.23K 1.35K USD | DKK 746.50 109.45 USD | DKK 770.40 112.96 USD | DKK 63.70B 9.34B USD | 14.37 | DKK 52.31 7.67 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 31.25 7.94 USD |
-51.72
|
PLN 33.03B 8.4B USD | PLN 4.25M 1.08M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 33.03B 8.4B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Avolta AG 0QK3.IL | CHF 42.62 48.49 USD |
-0.49
|
CHF 7.27B 8.27B USD | CHF 295.00 335.65 USD | CHF 42.62 48.49 USD | CHF 43.32 49.29 USD | CHF 7.27B 8.27B USD | 77.49 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.96 6.51 USD |
+0.86
|
€6.29B 6.88B USD | €5.00 5.47 USD | €5.94 6.5 USD | €5.96 6.51 USD | €6.29B 6.88B USD | 13.85 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.24 96.46 USD |
-0.05
|
€6.00B 6.56B USD | €1.18K 1.29K USD | €88.00 96.2 USD | €89.42 97.75 USD | €6.00B 6.56B USD | 62.58 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €22.16 24.22 USD |
+0.18
|
€5.74B 6.27B USD | €4.65K 5.08K USD | €22.00 24.05 USD | €22.36 24.44 USD | €5.74B 6.27B USD | 73.86 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €24.10 26.34 USD |
-0.17
|
€4.79B 5.23B USD | €5.27K 5.76K USD | €24.08 26.32 USD | €24.50 26.78 USD | €4.79B 5.23B USD | 13.85 | €1.74 1.9 USD | ||
| Schaeffler AG 0RBK.IL | €6.41 7.01 USD |
+3.95
|
€4.39B 4.79B USD | €21.34K 23.33K USD | €6.25 6.83 USD | €6.46 7.06 USD | €4.39B 4.79B USD | 7.45 | €0.86 0.94 USD | ||
| Delivery Hero SE 0RTC.IL | €16.02 17.51 USD |
+0.88
|
€4.27B 4.66B USD | €37.98K 41.52K USD | €15.98 17.46 USD | €16.47 18 USD | €4.27B 4.66B USD | 0 | -€8.34 -9.1 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.42 10.71 USD |
-61.73
|
CHF 3.60B 4.09B USD | CHF 165.63K 188.45K USD | CHF 8.99 10.22 USD | CHF 9.47 10.77 USD | CHF 3.60B 4.09B USD | 188.30 | CHF 0.05 0.06 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.60 32.36 USD |
+2.6
|
€3.72B 4.07B USD | €4.00 4.37 USD | €29.45 32.19 USD | €29.60 32.36 USD | €3.72B 4.07B USD | 11.79 | €2.51 2.74 USD | ||
| Valeo SE 0RH5.IL | €10.51 11.49 USD |
+0.69
|
€3.27B 3.57B USD | €693.00 757.54 USD | €10.51 11.49 USD | €10.66 11.65 USD | €3.27B 3.57B USD | 11.18 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.90 17.38 USD |
+2.09
|
€3.20B 3.5B USD | €215.00 235.02 USD | €15.69 17.15 USD | €15.90 17.38 USD | €3.20B 3.5B USD | 46.76 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.74 31.42 USD |
+0.49
|
€3.01B 3.29B USD | €7.26K 7.94K USD | €28.74 31.42 USD | €28.98 31.68 USD | €3.01B 3.29B USD | 13.24 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.47 1.6 USD |
+0.2
|
€2.84B 3.1B USD | €11.83K 12.93K USD | €1.46 1.59 USD | €1.49 1.63 USD | €2.84B 3.1B USD | 12.23 | €0.12 0.13 USD | ||
| PUMA SE 0NQE.IL | €15.41 16.84 USD |
-2.39
|
€2.71B 2.97B USD | €37.74K 41.26K USD | €15.40 16.83 USD | €15.97 17.45 USD | €2.71B 2.97B USD | 7.19 | €2.14 2.34 USD | ||
| SEB SA 0MGS.IL | €48.18 52.67 USD |
+0.31
|
€2.69B 2.94B USD | €110.00 120.24 USD | €48.18 52.67 USD | €48.52 53.04 USD | €2.69B 2.94B USD | 8.30 | €5.80 6.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.17 40.63 USD |
-0.12
|
€2.67B 2.92B USD | €197.94K 216.37K USD | €37.08 40.53 USD | €37.54 41.04 USD | €2.67B 2.92B USD | 10.74 | €3.46 3.78 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 239.00 23.33 USD |
-0.99
|
SEK 29.85B 2.91B USD | SEK 799.00 77.99 USD | SEK 239.00 23.33 USD | SEK 244.00 23.82 USD | SEK 29.85B 2.91B USD | 26.73 | SEK 8.94 0.87 USD | ||
| Forvia SE 0MGR.IL | €10.46 11.43 USD |
+1.53
|
€2.50B 2.73B USD | €772.00 843.9 USD | €10.30 11.26 USD | €10.53 11.51 USD | €2.50B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
| Ceconomy AG 0MPM.IL | €4.42 4.83 USD |
-0.39
|
€2.21B 2.41B USD | €100.83K 110.22K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.21B 2.41B USD | 63.14 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.48 — |
+0.93
|
$2.20B — | $1.40K — | $6.48 — | $6.50 — | $2.20B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €26.14 28.57 USD |
+7.75
|
€1.85B 2.02B USD | €18.50K 20.22K USD | €24.66 26.96 USD | €26.82 29.32 USD | €1.85B 2.02B USD | 104.56 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.00 7.65 USD |
+1.27
|
€1.71B 1.87B USD | €2.28K 2.49K USD | €6.95 7.59 USD | €7.03 7.68 USD | €1.71B 1.87B USD | 10.59 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 55.45 5.41 USD |
+0.66
|
SEK 15.62B 1.52B USD | SEK 12.48K 1.22K USD | SEK 55.45 5.41 USD | SEK 56.74 5.54 USD | SEK 15.62B 1.52B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.60 8.3 USD |
+0.53
|
€1.36B 1.49B USD | €12.35K 13.49K USD | €7.52 8.21 USD | €7.68 8.4 USD | €1.36B 1.49B USD | 39.97 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.86 19.52 USD |
+3.96
|
€1.33B 1.45B USD | €29.00 31.7 USD | €17.52 19.15 USD | €17.86 19.52 USD | €1.33B 1.45B USD | 13.95 | €1.28 1.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 40.42 3.95 USD |
+1.84
|
SEK 14.56B 1.42B USD | SEK 232.00 22.65 USD | SEK 40.42 3.95 USD | SEK 40.42 3.95 USD | SEK 14.56B 1.42B USD | 9.69 | SEK 4.17 0.41 USD | ||
| OVS S.p.A. 0R5R.IL | €4.35 4.75 USD |
+0.37
|
€1.21B 1.32B USD | €26.02K 28.44K USD | €4.33 4.73 USD | €4.36 4.77 USD | €1.21B 1.32B USD | 31.04 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.18 8.94 USD |
-0.24
|
€1.13B 1.23B USD | €5.14K 5.62K USD | €8.18 8.94 USD | €8.27 9.03 USD | €1.13B 1.23B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.32 5.81 USD |
+1.01
|
€1.03B 1.13B USD | €10.04K 10.98K USD | €5.30 5.79 USD | €5.43 5.94 USD | €1.03B 1.13B USD | 14.36 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.79 3.05 USD |
+0.11
|
€995.11M 1.09B USD | €79.61K 87.02K USD | €2.79 3.05 USD | €2.83 3.09 USD | €995.11M 1.09B USD | 3.62 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €50.30 54.98 USD |
+2.65
|
€749.47M 819.27M USD | €22.00 24.05 USD | €49.00 53.56 USD | €52.70 57.61 USD | €749.47M 819.27M USD | 11.22 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.66 2.91 USD |
+1.96
|
€713.17M 779.59M USD | €15.82K 17.29K USD | €2.58 2.82 USD | €2.69 2.94 USD | €713.17M 779.59M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.81 1.97 USD |
+2.32
|
€689.12M 753.31M USD | €53.00 57.94 USD | €1.79 1.96 USD | €1.81 1.97 USD | €689.12M 753.31M USD | 6.22 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €5.93 6.48 USD |
+1.28
|
€503.59M 550.49M USD | €4.35K 4.75K USD | €5.93 6.48 USD | €6.05 6.61 USD | €503.59M 550.49M USD | 10.77 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.41 0.61 USD |
+0.79
|
NOK 1.36B 130.4M USD | NOK 6.27K 601.37 USD | NOK 6.40 0.61 USD | NOK 6.48 0.62 USD | NOK 1.36B 130.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
+0.52
|
€78.26M 85.55M USD | €1.02K 1.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €78.26M 85.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €581.00 635.11 USD |
+0.09
|
€115.05B 125.77B USD | €437.00 477.7 USD | €577.00 630.74 USD | €590.00 644.95 USD | €115.05B 125.77B USD | 15.83 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.59 87 USD |
+3.4
|
€54.25B 59.31B USD | €97.00 106.03 USD | €78.90 86.25 USD | €80.40 87.89 USD | €54.25B 59.31B USD | 4.50 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Luckin Coffee Inc. 0A6U.IL | $36.43 — |
+190.51
|
$28.06B — | $1.08K — | $36.43 — | $36.43 — | $28.06B — | 39.17 | $0.93 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$16.75 2.14 USD |
+11.67
|
HK$168.56B 21.55B USD | HK$877.00 112.14 USD | HK$16.74 2.14 USD | HK$16.75 2.14 USD | HK$168.56B 21.55B USD | 31.01 | HK$0.54 0.07 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €17.15 18.75 USD |
+61.03
|
€9.40B 10.28B USD | €108.00 118.06 USD | €17.15 18.75 USD | €17.15 18.75 USD | €9.40B 10.28B USD | 9.47 | €1.81 1.98 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.70 87.12 USD |
+1.85
|
€8.86B 9.68B USD | €2.00 2.19 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.86B 9.68B USD | 41.51 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,112.50 108.59 USD |
+4.12
|
SEK 95.05B 9.28B USD | SEK 468.00 45.68 USD | SEK 1,112.00 108.54 USD | SEK 1,115.00 108.84 USD | SEK 95.05B 9.28B USD | 22.69 | SEK 49.03 4.79 USD | ||
| Jumbo S.A. 0LRI.IL | €27.20 29.74 USD |
+82.57
|
€6.46B 7.06B USD | €134.08K 146.57K USD | €27.20 29.74 USD | €27.20 29.74 USD | €6.46B 7.06B USD | 13.40 | €2.03 2.22 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.89 39.23 USD |
+3.55
|
€5.39B 5.89B USD | €343.00 374.95 USD | €35.62 38.94 USD | €35.89 39.23 USD | €5.39B 5.89B USD | 28.94 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €9.04 9.88 USD |
-26.9
|
€3.35B 3.66B USD | €7.66K 8.38K USD | €9.04 9.88 USD | €9.04 9.88 USD | €3.35B 3.66B USD | 9.72 | €0.93 1.02 USD | ||
| Trigano S.A. 0NX0.IL | €146.00 159.6 USD |
+0.55
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €145.90 159.49 USD | €146.50 160.14 USD | €2.79B 3.05B USD | 10.78 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.80 20.55 USD |
-0.21
|
€2.72B 2.97B USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.72B 2.97B USD | 12.20 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.10 89.75 USD |
+2.11
|
€2.68B 2.93B USD | €18.00 19.68 USD | €80.10 87.56 USD | €83.50 91.28 USD | €2.68B 2.93B USD | 11.88 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €51.50 56.3 USD |
-1.44
|
€2.53B 2.77B USD | €323.00 353.08 USD | €51.30 56.08 USD | €52.70 57.61 USD | €2.53B 2.77B USD | 17.45 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.22 15.54 USD |
+1.75
|
€2.35B 2.57B USD | €2.79K 3.05K USD | €14.20 15.52 USD | €14.26 15.59 USD | €2.35B 2.57B USD | 12.58 | €1.13 1.24 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 348.40 34.01 USD |
-0.03
|
SEK 21.79B 2.13B USD | SEK 390.00 38.07 USD | SEK 346.20 33.79 USD | SEK 348.40 34.01 USD | SEK 21.79B 2.13B USD | 127.15 | SEK 2.74 0.27 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.94 3.21 USD |
+0.69
|
€1.78B 1.94B USD | €82.00 89.64 USD | €2.94 3.21 USD | €2.95 3.23 USD | €1.78B 1.94B USD | 5.76 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
+3.62
|
€1.73B 1.9B USD | €978.00 1.07K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €71.70 78.38 USD |
-3.76
|
€1.64B 1.8B USD | €0.00 0 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.64B 1.8B USD | 7.12 | €10.07 11.01 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 86.30 8.42 USD |
+2.55
|
SEK 17.53B 1.71B USD | SEK 23.50K 2.29K USD | SEK 85.35 8.33 USD | SEK 86.55 8.45 USD | SEK 17.53B 1.71B USD | 28.11 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.65 93.63 USD |
+1.36
|
€1.46B 1.59B USD | €955.00 1.04K USD | €85.00 92.92 USD | €86.60 94.67 USD | €1.46B 1.59B USD | 13.61 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 120.70 11.78 USD |
+1.94
|
SEK 11.91B 1.16B USD | SEK 90.00 8.79 USD | SEK 120.70 11.78 USD | SEK 120.70 11.78 USD | SEK 11.91B 1.16B USD | 9.84 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.65 25.85 USD |
+10.9
|
€1.05B 1.14B USD | €1.81K 1.98K USD | €22.75 24.87 USD | €23.70 25.91 USD | €1.05B 1.14B USD | 14.59 | €1.62 1.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}