Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (132)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (132)
IOB (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (7)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (5)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (10)
- Cá cược (6)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $340.9 — |
+1.31
|
$1.16T — | $30.02K — | $335.92 — | $347.68 — | $1.16T — | 101.76 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $373.47 — |
+109.14
|
$631.99B — | $0 — | $373.47 — | $373.47 — | $631.99B — | 23.31 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.65 — |
-5.09
|
$354.97B — | $25.88K — | $126 — | $135.14 — | $354.97B — | 30.03 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,559 2797.33 USD |
-0.21
|
$279.62B 305.66B USD | $42 45.91 USD | $2,537 2773.28 USD | $2,571 2810.45 USD | $279.62B 305.66B USD | 67.75 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $509.2 556.62 USD |
-2.6
|
$278.24B 304.15B USD | $135.4K 148.01K USD | $507.7 554.98 USD | $521 569.52 USD | $278.24B 304.15B USD | 15.94 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.72 52.16 USD |
+0.28
|
$156.14B 170.69B USD | $89.24K 97.55K USD | $47.47 51.89 USD | $48.42 52.93 USD | $156.14B 170.69B USD | 30.58 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $48.09 52.57 USD |
+35.07
|
$118.56B 129.6B USD | $1.94K 2.12K USD | $47.42 51.84 USD | $48.33 52.83 USD | $118.56B 129.6B USD | 45.36 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.3 174.42 USD |
-1.95
|
$93.66B 106.57B USD | $101.06K 114.99K USD | $152.7 173.74 USD | $154.7 176.02 USD | $93.66B 106.57B USD | 23.84 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $162.13 — |
+2.94
|
$92.21B — | $335 — | $162.05 — | $162.29 — | $92.21B — | 377.04 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $441.4 482.51 USD |
-0.35
|
$79.75B 87.18B USD | $53.2K 58.16K USD | $440.9 481.96 USD | $445.2 486.66 USD | $79.75B 87.18B USD | 74.68 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.65 — |
+1.08
|
$77.83B — | $756 — | $60.65 — | $61.5 — | $77.83B — | 18.71 | $3.24 — | |
| General Motors Company 0R0E.IL | $50 — |
-0.6
|
$76.82B — | $283 — | $49.42 — | $50.5 — | $76.82B — | 7.06 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.3 112.92 USD |
+0.05
|
$57.16B 62.48B USD | $121.12K 132.4K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.16B 62.48B USD | 3.71 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.15 58.1 USD |
-0.9
|
$56.86B 62.16B USD | $3.4M 3.71M USD | $52.92 57.85 USD | $53.93 58.95 USD | $56.86B 62.16B USD | 3.96 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.7 80.56 USD |
-7.32
|
$50.24B 54.92B USD | $1.48K 1.62K USD | $73.6 80.45 USD | $75.15 82.15 USD | $50.24B 54.92B USD | 4.17 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $34.82 — |
-51.64
|
$54.77B — | $1.56K — | $34.66 — | $35.14 — | $54.77B — | 18.72 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $105.4 115.22 USD |
+0.14
|
$49.59B 54.21B USD | $1.24K 1.35K USD | $105 114.78 USD | $105.9 115.76 USD | $49.59B 54.21B USD | 3.70 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.6 84.83 USD |
-6.05
|
$49.18B 53.76B USD | $69.03K 75.46K USD | $77.32 84.52 USD | $78.94 86.29 USD | $49.18B 53.76B USD | 4.39 | $17.67 19.32 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.2 — |
+0.28
|
$45.93B — | $118.16K — | $36.1 — | $36.6 — | $45.93B — | 28.96 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.67 — |
+0.23
|
$44.53B — | $5.3K — | $10.67 — | $10.67 — | $44.53B — | 10.35 | $1.03 — | |
| adidas AG 0OLD.IL | $219.7 240.16 USD |
-1.52
|
$39.27B 42.92B USD | $14.75K 16.12K USD | $219 239.4 USD | $222.9 243.66 USD | $39.27B 42.92B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $65.7 — |
+80.99
|
$42.45B — | $0 — | $65.7 — | $65.7 — | $42.45B — | 50.53 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.34 77.98 USD |
+0.04
|
$33.58B 36.71B USD | $228 249.23 USD | $69.48 75.95 USD | $71.52 78.18 USD | $33.58B 36.71B USD | 35.49 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.53 95.68 USD |
-0.03
|
$30.87B 33.75B USD | $8.09K 8.84K USD | $87.05 95.16 USD | $87.65 95.81 USD | $30.87B 33.75B USD | 5.51 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.59 10.49 USD |
-1.06
|
$30.39B 33.22B USD | $6.22M 6.8M USD | $9.52 10.41 USD | $9.71 10.61 USD | $30.39B 33.22B USD | 1.52 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $177.4 193.92 USD |
-3.79
|
$23.22B 25.38B USD | $254.96K 278.7K USD | $176.6 193.05 USD | $183.74 200.85 USD | $23.22B 25.38B USD | 6.38 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $144.2 14.08 USD |
-1.1
|
$230.25B 22.48B USD | $178.39K 17.41K USD | $143.48 14 USD | $145.4 14.19 USD | $230.25B 22.48B USD | 37.26 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $58.1 63.51 USD |
-0.12
|
$16.51B 18.05B USD | $3.07K 3.36K USD | $57.72 63.1 USD | $58.26 63.69 USD | $16.51B 18.05B USD | 29.05 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.42 81.35 USD |
+0.11
|
$16.41B 17.94B USD | $22.25K 24.32K USD | $74.08 80.98 USD | $74.82 81.79 USD | $16.41B 17.94B USD | 23.47 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $48.7 53.24 USD |
-0.33
|
$16.41B 17.94B USD | $339.29K 370.89K USD | $48.37 52.87 USD | $48.96 53.52 USD | $16.41B 17.94B USD | 4.65 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $674.8 65.87 USD |
+0.82
|
$160.89B 15.71B USD | $33.11K 3.23K USD | $666.6 65.07 USD | $674.8 65.87 USD | $160.89B 15.71B USD | 13.46 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.39 51.8 USD |
-0.72
|
$13.61B 14.88B USD | $2.58K 2.82K USD | $47.29 51.69 USD | $47.75 52.2 USD | $13.61B 14.88B USD | 23.34 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,154.75 169.31 USD |
+0.65
|
$97.79B 14.34B USD | $14.03K 2.06K USD | $1,139.5 167.07 USD | $1,159 169.93 USD | $97.79B 14.34B USD | 22.07 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.02 41.56 USD |
-1.4
|
$12.18B 13.32B USD | $2.94K 3.21K USD | $37.9 41.43 USD | $38.42 42 USD | $12.18B 13.32B USD | 3.86 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $178.3 194.91 USD |
+0.59
|
$10.61B 11.6B USD | $3.9K 4.26K USD | $177.9 194.47 USD | $179.6 196.33 USD | $10.61B 11.6B USD | 21.85 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $2.25M 572.05K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $31.32 34.24 USD |
-0.52
|
$8.11B 8.87B USD | $5.3K 5.8K USD | $31.16 34.06 USD | $31.51 34.44 USD | $8.11B 8.87B USD | 104.39 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $147.6 167.94 USD |
-1.63
|
$7.77B 8.84B USD | $7.86K 8.95K USD | $146.25 166.4 USD | $148.5 168.96 USD | $7.77B 8.84B USD | 7.79 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.32 50.43 USD |
+0.41
|
$7.56B 8.6B USD | $54.02K 61.46K USD | $43.26 49.22 USD | $44.78 50.95 USD | $7.56B 8.6B USD | 80.58 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $109.35 119.53 USD |
+0.78
|
$7.44B 8.13B USD | $4.81K 5.26K USD | $108 118.06 USD | $109.35 119.53 USD | $7.44B 8.13B USD | 77.55 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.89 — |
-39.22
|
$8.07B — | $0 — | $14.89 — | $14.89 — | $8.07B — | 8.27 | $1.8 — | |
| Delivery Hero SE 0RTC.IL | $26.58 29.06 USD |
-0.62
|
$7.08B 7.74B USD | $55.29K 60.44K USD | $26.46 28.92 USD | $27.05 29.57 USD | $7.08B 7.74B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.77 19.08 USD |
-31.83
|
$6.41B 7.29B USD | $3.3K 3.76K USD | $16.65 18.94 USD | $16.85 19.17 USD | $6.41B 7.29B USD | 335.39 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $32.46 35.48 USD |
-0.22
|
$6.45B 7.05B USD | $4.32K 4.72K USD | $32.48 35.51 USD | $33.06 36.14 USD | $6.45B 7.05B USD | 18.65 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.51 USD |
-2.3
|
$6.29B 6.88B USD | $224.31K 245.21K USD | $5.92 6.47 USD | $6.14 6.71 USD | $6.29B 6.88B USD | 13.85 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $87.1 95.21 USD |
-0.31
|
$4.85B 5.31B USD | $29.01K 31.71K USD | $86.6 94.67 USD | $87.5 95.65 USD | $4.85B 5.31B USD | 15.01 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.48 32.23 USD |
-2.29
|
$4.43B 4.84B USD | $27 29.51 USD | $29.48 32.23 USD | $29.62 32.38 USD | $4.43B 4.84B USD | 23.77 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.87 25 USD |
-1.85
|
$4.03B 4.4B USD | $2.16K 2.36K USD | $22.77 24.89 USD | $23.19 25.35 USD | $4.03B 4.4B USD | 10.68 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.16 37.34 USD |
+0.06
|
$3.58B 3.91B USD | $21.86K 23.9K USD | $33.48 36.6 USD | $34.3 37.49 USD | $3.58B 3.91B USD | 15.74 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $41.75 45.64 USD |
-1.42
|
$3B 3.27B USD | $7.54K 8.24K USD | $41.57 45.44 USD | $42.31 46.25 USD | $3B 3.27B USD | 12.06 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.63 10.53 USD |
-1.07
|
$2.99B 3.27B USD | $463 506.12 USD | $9.62 10.51 USD | $9.75 10.66 USD | $2.99B 3.27B USD | 10.24 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.1 4.48 USD |
-5.44
|
$2.8B 3.06B USD | $3.79K 4.14K USD | $4.06 4.44 USD | $4.14 4.52 USD | $2.8B 3.06B USD | 4.76 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $12.66 13.84 USD |
+0.12
|
$2.55B 2.79B USD | $1.71K 1.86K USD | $12.56 13.73 USD | $12.72 13.9 USD | $2.55B 2.79B USD | 37.23 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.21 USD |
+1.09
|
$2.14B 2.34B USD | $32.24K 35.24K USD | $1.09 1.19 USD | $1.11 1.22 USD | $2.14B 2.34B USD | 9.23 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.75 — |
+0.18
|
$2.29B — | $53K — | $6.75 — | $6.75 — | $2.29B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.35 11.31 USD |
-1.69
|
$2B 2.19B USD | $52.39K 57.27K USD | $10.2 11.14 USD | $10.4 11.37 USD | $2B 2.19B USD | 27.95 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.29 9.06 USD |
-0.87
|
$1.98B 2.16B USD | $109.46K 119.66K USD | $8.17 8.93 USD | $8.31 9.09 USD | $1.98B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.76 11.76 USD |
-0.37
|
$1.78B 1.95B USD | $32 34.98 USD | $10.71 11.71 USD | $10.76 11.76 USD | $1.78B 1.95B USD | 9.52 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
+0.74
|
$1.74B 1.9B USD | $340 371.67 USD | $2.8 3.06 USD | $2.89 3.15 USD | $1.74B 1.9B USD | 5.63 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.36 6.28 USD |
-0.99
|
$18.13B 1.77B USD | $73.87K 7.21K USD | $63.22 6.17 USD | $64.92 6.34 USD | $18.13B 1.77B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.58 7.19 USD |
-0.83
|
$1.61B 1.76B USD | $14 15.3 USD | $6.55 7.16 USD | $6.71 7.33 USD | $1.61B 1.76B USD | 9.96 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.15 3.44 USD |
-4.47
|
$1.57B 1.72B USD | $6.29K 6.87K USD | $3.09 3.38 USD | $3.27 3.57 USD | $1.57B 1.72B USD | 45.00 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.9 23.94 USD |
+1.2
|
$1.55B 1.69B USD | $6.73K 7.36K USD | $21.6 23.61 USD | $22.06 24.11 USD | $1.55B 1.69B USD | 87.59 | $0.25 0.27 USD | |
| SAF-Holland SE 0O4N.IL | $17.34 18.95 USD |
+159
|
$1.46B 1.6B USD | $10.18M 11.12M USD | $17.34 18.95 USD | $17.34 18.95 USD | $1.46B 1.6B USD | 11.63 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.14 3.82 USD |
-0.86
|
$14.09B 1.38B USD | $18K 1.76K USD | $38.53 3.76 USD | $39.16 3.82 USD | $14.09B 1.38B USD | 9.38 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.5 3.82 USD |
-0.54
|
$1.25B 1.36B USD | $12.97K 14.18K USD | $3.43 3.75 USD | $3.53 3.86 USD | $1.25B 1.36B USD | 4.54 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.79 6.32 USD |
-4.46
|
$1.04B 1.14B USD | $231.81K 253.4K USD | $5.61 6.13 USD | $5.92 6.47 USD | $1.04B 1.14B USD | 30.44 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.44 3.76 USD |
-0.63
|
$955.7M 1.04B USD | $7.93K 8.67K USD | $3.44 3.76 USD | $3.46 3.78 USD | $955.7M 1.04B USD | 24.60 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.55 7.15 USD |
-0.76
|
$902.34M 986.38M USD | $22.62K 24.73K USD | $6.54 7.15 USD | $6.65 7.26 USD | $902.34M 986.38M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.76 3.02 USD |
+0.58
|
$741.07M 810.09M USD | $2.98K 3.25K USD | $2.73 2.98 USD | $2.78 3.04 USD | $741.07M 810.09M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.85 2.02 USD |
+1.93
|
$704.39M 769.99M USD | $2.72K 2.97K USD | $1.81 1.98 USD | $1.85 2.02 USD | $704.39M 769.99M USD | 6.36 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.15 8.91 USD |
+3.49
|
$663M 724.75M USD | $3.04K 3.32K USD | $7.96 8.7 USD | $8.2 8.96 USD | $663M 724.75M USD | 4.31 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.5 1.77 USD |
-5.32
|
$3.93B 376.65M USD | $88.41K 8.48K USD | $17.74 1.7 USD | $18.74 1.8 USD | $3.93B 376.65M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.43 — |
0
|
$223.79M — | $318 — | $3.43 — | $3.43 — | $223.79M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,275.43 — |
0
|
$201.65B — | $0 — | $5,275.43 — | $5,275.43 — | $201.65B — | 48.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $472 515.96 USD |
-1.99
|
$93.47B 102.17B USD | $193 210.98 USD | $470.8 514.65 USD | $481 525.8 USD | $93.47B 102.17B USD | 12.86 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $19.54 2.5 USD |
+30.27
|
$196.64B 25.14B USD | $6.26K 799.78 USD | $19.04 2.43 USD | $19.6 2.51 USD | $196.64B 25.14B USD | 36.18 | $0.54 0.07 USD | |
| Luckin Coffee Inc. 0A6U.IL | $31.56 — |
+151.67
|
$24.31B — | $5.3K — | $31.56 — | $31.56 — | $24.31B — | 33.93 | $0.93 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $266.76K 291.6K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.6 95.76 USD |
+1.1
|
$9.73B 10.64B USD | $100.01K 109.32K USD | $86.1 94.12 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 45.62 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $983.25 95.98 USD |
-0.76
|
$84.01B 8.2B USD | $1.94K 189.66 USD | $977 95.37 USD | $984 96.05 USD | $84.01B 8.2B USD | 20.05 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $78.95K 86.3K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98 107.13 USD |
-0.15
|
$3.19B 3.49B USD | $5 5.47 USD | $97.8 106.91 USD | $98 107.13 USD | $3.19B 3.49B USD | 14.18 | $6.91 7.55 USD | |
| Brembo N.V. 0RPV.IL | $8.52 9.31 USD |
-31.1
|
$3.15B 3.45B USD | $6.46K 7.06K USD | $8.52 9.31 USD | $8.6 9.4 USD | $3.15B 3.45B USD | 9.16 | $0.93 1.02 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.15 26.4 USD |
+0.42
|
$3.04B 3.32B USD | $0 0 USD | $23.95 26.18 USD | $24.15 26.4 USD | $3.04B 3.32B USD | 9.62 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $61.6 67.34 USD |
-2.69
|
$3.03B 3.31B USD | $48 52.47 USD | $61.6 67.34 USD | $62.4 68.21 USD | $3.03B 3.31B USD | 20.88 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.25 22.14 USD |
-0.61
|
$2.93B 3.2B USD | $408 446 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.93B 3.2B USD | 13.14 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $258 25.18 USD |
-0.31
|
$32.23B 3.15B USD | $7.52K 734.14 USD | $253.2 24.72 USD | $258.4 25.22 USD | $32.23B 3.15B USD | 28.85 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $132.3 144.62 USD |
+1.42
|
$2.53B 2.76B USD | $250 273.28 USD | $130.3 142.44 USD | $132.7 145.06 USD | $2.53B 2.76B USD | 9.77 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $12 13.12 USD |
0
|
$1.82B 1.99B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.4 114.12 USD |
0
|
$1.77B 1.94B USD | $22 24.05 USD | $104.4 114.12 USD | $105.2 115 USD | $1.77B 1.94B USD | 16.59 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.25 83.35 USD |
-0.46
|
$1.75B 1.91B USD | $73.3K 80.13K USD | $76.25 83.35 USD | $76.25 83.35 USD | $1.75B 1.91B USD | 7.57 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $281 27.43 USD |
+0.57
|
$17.57B 1.72B USD | $118 11.52 USD | $281 27.43 USD | $281 27.43 USD | $17.57B 1.72B USD | 102.55 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}