$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.71B
วอลุ่มทั้งหมด
BTC 60.47%     ETH 8.93%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (132)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $343.1
-0.68
$1.17T $0 $0 $0 $1.17T 102.41 $3.35
Alibaba Group Holding Limited  0HCI.IL $121.5
-2.02
$337.86B $0 $0 $0 $337.86B 28.58 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
Hermès International Société en commandite par actions  0HV2.IL $2,426.5 2652.49 USD
-2.75
$265.14B 289.83B USD $0 0 USD $0 0 USD $0 0 USD $265.14B 289.83B USD 64.24 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $484.63 529.76 USD
-1.69
$264.81B 289.47B USD $16 17.49 USD $0 0 USD $0 0 USD $264.81B 289.47B USD 15.17 $31.94 34.91 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Industria de Diseño Textil, S.A.  0QWI.IL $47.55 51.97 USD
-0.61
$155.57B 170.06B USD $0 0 USD $0 0 USD $0 0 USD $155.57B 170.06B USD 30.47 $1.56 1.71 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $0 $0 $0 $113.26B 38.70 $1.86
Compagnie Financière Richemont SA  0QMU.IL $161.25 183.47 USD
-1.6
$98.52B 112.09B USD $48 54.61 USD $0 0 USD $0 0 USD $98.52B 112.09B USD 25.07 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Sea Limited  0A3T.IL $161
-1.23
$91.57B $0 $0 $0 $91.57B 374.41 $0.43
Ferrari N.V.  0RDT.IL $436.3 476.93 USD
-1.51
$78.83B 86.17B USD $26.54K 29.02K USD $0 0 USD $0 0 USD $78.83B 86.17B USD 73.82 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $62.6
0
$80.33B $0 $0 $0 $80.33B 19.32 $3.24
General Motors Company  0R0E.IL $49.5
-1.59
$76.05B $17 $0 $0 $76.05B 6.99 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.43 57.31 USD
-1.33
$56.09B 61.31B USD $0 0 USD $0 0 USD $0 0 USD $56.09B 61.31B USD 3.91 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $96.27 105.24 USD
-1.24
$53.27B 58.23B USD $0 0 USD $0 0 USD $0 0 USD $53.27B 58.23B USD 3.46 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $74.1 81 USD
-0.67
$50.51B 55.22B USD $0 0 USD $0 0 USD $0 0 USD $50.51B 55.22B USD 4.19 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.96 85.22 USD
-1.47
$49.41B 54.01B USD $0 0 USD $0 0 USD $0 0 USD $49.41B 54.01B USD 4.41 $17.67 19.32 USD
Volkswagen AG  0P6N.IL $98.43 107.59 USD
-1.33
$46.31B 50.62B USD $85 92.92 USD $0 0 USD $0 0 USD $46.31B 50.62B USD 3.45 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $35
-3.05
$44.41B $48 $0 $0 $44.41B 28.00 $1.25
Ford Motor Company  0P4F.IL $10.42
-2.07
$43.51B $3.4K $0 $0 $43.51B 10.11 $1.03
adidas AG  0OLD.IL $217.2 237.43 USD
-1.54
$38.82B 42.43B USD $0 0 USD $0 0 USD $0 0 USD $38.82B 42.43B USD 0 -$0.65 -0.7 USD
Amadeus IT Group, S.A.  0P2W.IL $73.39 80.23 USD
-0.93
$34.55B 37.77B USD $0 0 USD $0 0 USD $0 0 USD $34.55B 37.77B USD 36.51 $2.01 2.2 USD
Exor N.V.  0RKY.IL $86.6 94.67 USD
-1.53
$30.55B 33.39B USD $374 408.83 USD $0 0 USD $0 0 USD $30.55B 33.39B USD 5.45 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.51 10.39 USD
0
$30.12B 32.92B USD $768 839.53 USD $0 0 USD $0 0 USD $30.12B 32.92B USD 1.51 $6.29 6.88 USD
Kering SA  0IIH.IL $174.37 190.61 USD
-1.8
$22.82B 24.95B USD $0 0 USD $0 0 USD $0 0 USD $22.82B 24.95B USD 6.27 $27.8 30.39 USD
Trip.com Group Limited  0I50.IL $36.3
0
$23.46B $17 $0 $0 $23.46B 27.92 $1.3
H & M Hennes & Mauritz AB (publ)  0HBP.IL $140.03 13.67 USD
+0.09
$223.58B 21.82B USD $11.3K 1.1K USD $0 0 USD $0 0 USD $223.58B 21.82B USD 36.18 $3.87 0.38 USD
Continental Aktiengesellschaft  0LQ1.IL $76.82 83.97 USD
-1.23
$16.94B 18.52B USD $84 91.82 USD $0 0 USD $0 0 USD $16.94B 18.52B USD 24.23 $3.17 3.47 USD
Renault SA  0NQF.IL $48.11 52.59 USD
-3.12
$16.21B 17.72B USD $0 0 USD $0 0 USD $0 0 USD $16.21B 17.72B USD 4.59 $10.47 11.45 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $528.11K 134.23K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Moncler S.p.A.  0QII.IL $54.96 60.08 USD
-3.27
$15.62B 17.07B USD $64 69.96 USD $0 0 USD $0 0 USD $15.62B 17.07B USD 27.48 $2 2.19 USD
Evolution AB (publ)  0RQ6.IL $646.3 63.09 USD
-1.93
$154.1B 15.04B USD $16 1.56 USD $0 0 USD $0 0 USD $154.1B 15.04B USD 12.89 $50.13 4.89 USD
Pandora A/S  0NQC.IL $1,194.25 175.1 USD
-1.57
$101.13B 14.83B USD $1.54K 225.8 USD $0 0 USD $0 0 USD $101.13B 14.83B USD 22.83 $52.31 7.67 USD
Accor SA  0H59.IL $46.74 51.09 USD
-1.73
$13.42B 14.67B USD $32 34.98 USD $0 0 USD $0 0 USD $13.42B 14.67B USD 23.02 $2.03 2.22 USD
Vipshop Holdings Limited  0LQ0.IL $24.5
0
$13.27B $0 $0 $0 $13.27B 13.61 $1.8
Porsche Automobil Holding SE  0JHU.IL $37.21 40.68 USD
-1.53
$11.92B 13.03B USD $0 0 USD $0 0 USD $0 0 USD $11.92B 13.03B USD 3.78 $9.84 10.76 USD
D'Ieteren Group SA  0ON7.IL $182.3 199.28 USD
-1.3
$10.85B 11.86B USD $102 111.5 USD $0 0 USD $0 0 USD $10.85B 11.86B USD 22.34 $8.16 8.92 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $1.58K 1.8K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
The Swatch Group AG  0QJV.IL $146.9 167.14 USD
-1.76
$7.73B 8.8B USD $136 154.74 USD $0 0 USD $0 0 USD $7.73B 8.8B USD 7.76 $18.93 21.54 USD
Zalando SE  0QXN.IL $30.66 33.51 USD
+1.57
$7.94B 8.68B USD $32 34.98 USD $0 0 USD $0 0 USD $7.94B 8.68B USD 102.18 $0.3 0.33 USD
Avolta AG  0QK3.IL $44.34 50.45 USD
-0.2
$7.56B 8.61B USD $13.47K 15.33K USD $0 0 USD $0 0 USD $7.56B 8.61B USD 80.61 $0.55 0.63 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $106.95 116.91 USD
-2.84
$7.27B 7.95B USD $25.8K 28.21K USD $0 0 USD $0 0 USD $7.27B 7.95B USD 75.85 $1.41 1.54 USD
Delivery Hero SE  0RTC.IL $24.76 27.06 USD
-5.01
$6.59B 7.21B USD $3.6K 3.94K USD $0 0 USD $0 0 USD $6.59B 7.21B USD 0 -$8.34 -9.1 USD
Pirelli & C. S.p.A.  0P1R.IL $6.16 6.73 USD
-0.42
$6.51B 7.12B USD $528 577.18 USD $0 0 USD $0 0 USD $6.51B 7.12B USD 14.32 $0.43 0.47 USD
FDJ United  0A8B.IL $32.67 35.71 USD
-0.82
$6.49B 7.09B USD $0 0 USD $0 0 USD $0 0 USD $6.49B 7.09B USD 18.77 $1.74 1.9 USD
SEB SA  0MGS.IL $84.85 92.75 USD
-1.74
$4.73B 5.17B USD $8.38K 9.16K USD $0 0 USD $0 0 USD $4.73B 5.17B USD 14.62 $5.8 6.34 USD
De'Longhi S.p.A.  0E5M.IL $28.65 31.32 USD
-1.51
$4.3B 4.7B USD $901 984.91 USD $0 0 USD $0 0 USD $4.3B 4.7B USD 23.10 $1.24 1.36 USD
PUMA SE  0NQE.IL $22.73 24.85 USD
-3.38
$4B 4.38B USD $0 0 USD $0 0 USD $0 0 USD $4B 4.38B USD 10.62 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $33.56 36.69 USD
-1.12
$3.51B 3.84B USD $15.7K 17.16K USD $0 0 USD $0 0 USD $3.51B 3.84B USD 15.46 $2.17 2.37 USD
Schaeffler AG  0RBK.IL $4.34 4.74 USD
0
$2.97B 3.24B USD $16 17.49 USD $0 0 USD $0 0 USD $2.97B 3.24B USD 5.04 $0.86 0.94 USD
Valeo SE  0RH5.IL $9.26 10.12 USD
-2.65
$2.88B 3.15B USD $32 34.98 USD $0 0 USD $0 0 USD $2.88B 3.15B USD 9.85 $0.94 1.03 USD
Hugo Boss AG  0Q8F.IL $39.33 42.99 USD
-1.17
$2.82B 3.08B USD $192 209.88 USD $0 0 USD $0 0 USD $2.82B 3.08B USD 11.36 $3.46 3.78 USD
Sonae, SGPS, S.A.  0ML0.IL $1.26 1.38 USD
+8.23
$2.44B 2.67B USD $112 122.43 USD $0 0 USD $0 0 USD $2.44B 2.67B USD 10.52 $0.12 0.13 USD
Technogym S.p.A.  0RG1.IL $12.08 13.21 USD
-1.02
$2.43B 2.66B USD $2.07K 2.27K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 35.52 $0.34 0.37 USD
Peloton Interactive, Inc.  0A46.IL $6.95
+4.98
$2.36B $294 $0 $0 $2.36B 0 -$3.64
HelloFresh SE  0RVI.IL $10.82 11.83 USD
+1.74
$2.1B 2.29B USD $32 34.98 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 29.24 $0.37 0.4 USD
Forvia SE  0MGR.IL $8.01 8.75 USD
-3.81
$1.91B 2.09B USD $48 52.47 USD $0 0 USD $0 0 USD $1.91B 2.09B USD 0 -$0.2 -0.2 USD
OPmobility SE  0NW1.IL $10.67 11.66 USD
-2.78
$1.76B 1.93B USD $1.96K 2.14K USD $0 0 USD $0 0 USD $1.76B 1.93B USD 9.43 $1.13 1.24 USD
Gestamp Automoción, S.A.  0ROM.IL $2.85 3.11 USD
-0.87
$1.72B 1.88B USD $425 464.58 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 5.58 $0.51 0.56 USD
Meliá Hotels International, S.A.  0MKO.IL $6.63 7.24 USD
-1.38
$1.62B 1.77B USD $51 55.75 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 10.04 $0.66 0.72 USD
AB Electrolux (publ)  0MDT.IL $63.17 6.17 USD
-2.47
$17.8B 1.74B USD $67.51K 6.59K USD $0 0 USD $0 0 USD $17.8B 1.74B USD 0 -$13.4 -1.3 USD
Basic-Fit N.V.  0RHD.IL $21.74 23.76 USD
+2.4
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 86.95 $0.25 0.27 USD
Ceconomy AG  0MPM.IL $2.81 3.07 USD
-1.83
$1.4B 1.54B USD $84 91.82 USD $0 0 USD $0 0 USD $1.4B 1.54B USD 40.17 $0.07 0.08 USD
Dometic Group AB (publ)  0RCO.IL $38.03 3.71 USD
-6.08
$13.69B 1.34B USD $3.2K 312.36 USD $0 0 USD $0 0 USD $13.69B 1.34B USD 9.11 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.33 3.64 USD
-2.09
$1.19B 1.3B USD $188.11K 205.62K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 4.32 $0.77 0.84 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.7 6.23 USD
-2.82
$1.02B 1.12B USD $10.29K 11.24K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 29.97 $0.19 0.21 USD
OVS S.p.A.  0R5R.IL $3.54 3.87 USD
+0.83
$981.23M 1.07B USD $4.2K 4.59K USD $0 0 USD $0 0 USD $981.23M 1.07B USD 25.25 $0.14 0.15 USD
Nokian Renkaat Oyj  0FFY.IL $6.65 7.27 USD
-1.26
$917.16M 1B USD $490 535.64 USD $0 0 USD $0 0 USD $917.16M 1B USD 0 -$1.52 -1.6 USD
Elior Group SA  0QVP.IL $2.82 3.08 USD
+4.33
$756.63M 827.1M USD $2.7K 2.95K USD $0 0 USD $0 0 USD $756.63M 827.1M USD 0 -$1.07 -1.1 USD
Piaggio & C. SpA  0FM1.IL $1.8 1.97 USD
-1.77
$686.84M 750.8M USD $833 910.58 USD $0 0 USD $0 0 USD $686.84M 750.8M USD 6.20 $0.29 0.32 USD
Bénéteau S.A.  0K8N.IL $8.08 8.83 USD
-2.59
$656.9M 718.08M USD $0 0 USD $0 0 USD $0 0 USD $656.9M 718.08M USD 4.27 $1.89 2.07 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $4.68K 5.11K USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
Hexagon Composites ASA  0EOF.IL $17.38 1.67 USD
-0.97
$3.69B 353.85M USD $19.95K 1.91K USD $0 0 USD $0 0 USD $3.69B 353.85M USD 0 -$1.53 -0.1 USD
Baozun Inc.  0HLU.IL $3.05
+2.01
$199M $340 $0 $0 $199M 0 -$1.22
Booking Holdings Inc.  0W2Y.IL $5,315.88
+0.13
$203.2B $0 $0 $0 $203.2B 48.58 $109.41
Christian Dior SE  0NPL.IL $454.6 496.94 USD
-1.92
$90.02B 98.41B USD $0 0 USD $0 0 USD $0 0 USD $90.02B 98.41B USD 12.38 $36.7 40.12 USD
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $102 13.04 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
HELLA GmbH & Co. KGaA  0R3U.IL $85.3 93.24 USD
-0.7
$9.48B 10.36B USD $0 0 USD $0 0 USD $0 0 USD $9.48B 10.36B USD 44.42 $1.92 2.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $1.7K $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $964 94.1 USD
-0.72
$82.36B 8.04B USD $306 29.87 USD $0 0 USD $0 0 USD $82.36B 8.04B USD 19.66 $49.03 4.79 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $74.26K 81.17K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $455 115.65 USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $10.44K 11.41K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $45.44K 49.67K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Vidrala, S.A.  0NV7.IL $99.05 108.28 USD
0
$3.23B 3.53B USD $14 15.3 USD $0 0 USD $0 0 USD $3.23B 3.53B USD 14.33 $6.91 7.55 USD
Viscofan, S.A.  0MKW.IL $63.45 69.36 USD
-0.16
$3.12B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $3.12B 3.41B USD 21.50 $2.95 3.22 USD
CIE Automotive, S.A.  0DZC.IL $24.2 26.45 USD
-0.62
$3.04B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $3.04B 3.33B USD 9.64 $2.51 2.74 USD
Lagardere SA  0HB2.IL $20.45 22.35 USD
-0.73
$2.96B 3.23B USD $391 427.42 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 13.27 $1.54 1.68 USD
Thule Group AB (publ)  0R3W.IL $245.9 24 USD
-5.2
$30.72B 3B USD $1.9K 185.85 USD $0 0 USD $0 0 USD $30.72B 3B USD 27.50 $8.94 0.87 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Trigano S.A.  0NX0.IL $128.7 140.69 USD
-1.04
$2.46B 2.69B USD $0 0 USD $0 0 USD $0 0 USD $2.46B 2.69B USD 9.50 $13.54 14.8 USD
Mayr-Melnhof Karton AG  0NZ7.IL $75.25 82.26 USD
-0.53
$1.73B 1.89B USD $510 557.5 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 7.47 $10.07 11.01 USD
Metrovacesa S.A.  0HXI.IL $11 12.02 USD
-2.65
$1.67B 1.82B USD $34 37.17 USD $0 0 USD $0 0 USD $1.67B 1.82B USD 0 -$0.47 -0.5 USD
Clas Ohlson AB (publ)  0GQE.IL $282.4 27.57 USD
-0.98
$17.66B 1.72B USD $255 24.89 USD $0 0 USD $0 0 USD $17.66B 1.72B USD 103.06 $2.74 0.27 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $92.2 100.79 USD
-5.44
$1.57B 1.71B USD $2.38K 2.6K USD $0 0 USD $0 0 USD $1.57B 1.71B USD 14.65 $6.29 6.88 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่