Ülke: Birleşik Krallık Borsa: IOB Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (132)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (132)
IOB (132)
- {{item.name}}
- Tüm borsalar
- IOB (132)
- LSE (167)
Keyfi Tüketim Ürünleri (132)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $252.72 — |
-4.87
|
$863.04B — | $945.52K — | $236 — | $269.16 — | $863.04B — | 75.43 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $358.07 — |
+100.52
|
$605.92B — | $3.39K — | $345 — | $364.83 — | $605.92B — | 22.35 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.93 — |
-8.23
|
$327.94B — | $229.5K — | $111.35 — | $129.33 — | $327.94B — | 27.74 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $528.2 577.39 USD |
-2.86
|
$288.62B 315.5B USD | $112.52K 123K USD | $521.75 570.34 USD | $547.8 598.82 USD | $288.62B 315.5B USD | 16.53 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,258 2468.3 USD |
-2.99
|
$246.73B 269.71B USD | $4.85K 5.31K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $246.73B 269.71B USD | 59.78 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.57 48.72 USD |
-1.61
|
$145.84B 159.42B USD | $808.01K 883.26K USD | $43.57 47.63 USD | $45.57 49.81 USD | $145.84B 159.42B USD | 28.57 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $101.57 — |
-24.2
|
$134.94B — | $15.08K — | $101.57 — | $105.67 — | $134.94B — | 26.24 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $40.1 43.83 USD |
+12.62
|
$98.86B 108.07B USD | $13.82K 15.1K USD | $35.97 39.32 USD | $43.94 48.03 USD | $98.86B 108.07B USD | 37.83 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.36 152.87 USD |
-9.02
|
$82.09B 93.4B USD | $475.89K 541.46K USD | $131 149.05 USD | $144.9 164.87 USD | $82.09B 93.4B USD | 20.89 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $396.6 433.54 USD |
+1.1
|
$71.66B 78.33B USD | $39.63K 43.32K USD | $378.8 414.08 USD | $397.5 434.52 USD | $71.66B 78.33B USD | 67.10 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $58.31 — |
-48.85
|
$74.83B — | $247.76K — | $51.3 — | $58.91 — | $74.83B — | 17.99 | $3.24 — | |
| General Motors Company 0R0E.IL | $44.28 — |
-4.98
|
$68.03B — | $31.39K — | $42.86 — | $45.68 — | $68.03B — | 6.25 | $7.08 — | |
| Sea Limited 0A3T.IL | $107.62 — |
-9.18
|
$61.21B — | $17.84K — | $106.02 — | $118.04 — | $61.21B — | 250.27 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.19 53.77 USD |
-4.59
|
$52.63B 57.53B USD | $632.95K 691.9K USD | $48.31 52.81 USD | $51.58 56.38 USD | $52.63B 57.53B USD | 3.67 | $13.4 14.65 USD | |
| JD.com, Inc. 0JOQ.IL | $36.28 — |
-49.61
|
$57.07B — | $93.19K — | $34.88 — | $39.86 — | $57.07B — | 19.50 | $1.86 — | |
| Volkswagen AG 0P6O.IL | $87.26 95.39 USD |
-3.37
|
$48.28B 52.78B USD | $91.83K 100.38K USD | $84.5 92.37 USD | $89.72 98.08 USD | $48.28B 52.78B USD | 3.13 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.43 71.53 USD |
-3.63
|
$44.6B 48.76B USD | $13.16K 14.39K USD | $62.9 68.76 USD | $68 74.34 USD | $44.6B 48.76B USD | 3.70 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $68.26 74.62 USD |
-4.1
|
$43.26B 47.29B USD | $113.04K 123.57K USD | $66.96 73.2 USD | $72.15 78.87 USD | $43.26B 47.29B USD | 3.86 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.45 97.78 USD |
-4.89
|
$42.08B 46B USD | $16.95K 18.53K USD | $86.5 94.56 USD | $91.7 100.24 USD | $42.08B 46B USD | 3.14 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $9.64 — |
-1.14
|
$40.25B — | $72.75K — | $9.1 — | $9.66 — | $40.25B — | 9.35 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.7 — |
-2.62
|
$37.69B — | $11.42K — | $29.5 — | $30.3 — | $37.69B — | 23.76 | $1.25 — | |
| Trip.com Group Limited 0I50.IL | $56.61 — |
+55.95
|
$36.58B — | $3.23K — | $54.73 — | $58.25 — | $36.58B — | 43.54 | $1.3 — | |
| adidas AG 0OLD.IL | $186.7 204.09 USD |
-4.94
|
$33.37B 36.48B USD | $247.37K 270.41K USD | $182.85 199.88 USD | $200.6 219.28 USD | $33.37B 36.48B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.05 75.48 USD |
-4.13
|
$32.51B 35.53B USD | $603.33K 659.53K USD | $65.12 71.18 USD | $71.66 78.33 USD | $32.51B 35.53B USD | 34.35 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.7 9.51 USD |
-7.63
|
$27.56B 30.13B USD | $10.57M 11.55M USD | $8.38 9.16 USD | $9.54 10.42 USD | $27.56B 30.13B USD | 1.38 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $77.25 84.44 USD |
-4.57
|
$27.25B 29.79B USD | $372.52K 407.21K USD | $75.65 82.7 USD | $80.45 87.94 USD | $27.25B 29.79B USD | 4.86 | $15.88 17.36 USD | |
| Kering SA 0IIH.IL | $169.46 185.24 USD |
-4.89
|
$22.18B 24.25B USD | $32.57K 35.6K USD | $166.16 181.64 USD | $180.48 197.29 USD | $22.18B 24.25B USD | 6.09 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $126.15 12.31 USD |
-2.04
|
$201.43B 19.66B USD | $344.76K 33.65K USD | $124.55 12.16 USD | $130.6 12.75 USD | $201.43B 19.66B USD | 32.59 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $730.4 71.3 USD |
-1.71
|
$174.15B 17B USD | $19.87K 1.94K USD | $722.4 70.52 USD | $746.8 72.9 USD | $174.15B 17B USD | 14.57 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $52.58 57.48 USD |
-4.82
|
$14.94B 16.33B USD | $41.7K 45.58K USD | $52.33 57.2 USD | $55.22 60.36 USD | $14.94B 16.33B USD | 26.28 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $43.78 47.86 USD |
-3.61
|
$14.75B 16.13B USD | $238.57K 260.78K USD | $42.24 46.17 USD | $45.23 49.44 USD | $14.75B 16.13B USD | 4.18 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $59.95 65.53 USD |
-3.06
|
$13.22B 14.45B USD | $48.55K 53.07K USD | $58 63.4 USD | $61.89 67.65 USD | $13.22B 14.45B USD | 18.91 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $37.92 41.45 USD |
-5.95
|
$10.89B 11.9B USD | $89.51K 97.84K USD | $37.18 40.64 USD | $40.12 43.86 USD | $10.89B 11.9B USD | 18.67 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.87 35.93 USD |
-2.01
|
$10.53B 11.51B USD | $39.93K 43.65K USD | $31.94 34.91 USD | $33.63 36.76 USD | $10.53B 11.51B USD | 3.34 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $884.4 129.67 USD |
-6.32
|
$74.89B 10.98B USD | $37.61K 5.52K USD | $866.4 127.03 USD | $940.6 137.91 USD | $74.89B 10.98B USD | 16.90 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $151.8 165.94 USD |
-4.56
|
$9.04B 9.88B USD | $4.5K 4.92K USD | $150.3 164.3 USD | $158.1 172.82 USD | $9.04B 9.88B USD | 18.60 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $31.67 34.62 USD |
-1.99
|
$8.2B 8.97B USD | $166.18K 181.65K USD | $29.23 31.95 USD | $32.36 35.37 USD | $8.2B 8.97B USD | 105.57 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $2.27M 578.04K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $134.95 153.54 USD |
-2.74
|
$7.1B 8.08B USD | $43.71K 49.74K USD | $127.7 145.3 USD | $137.45 156.39 USD | $7.1B 8.08B USD | 7.12 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.33 — |
-41.51
|
$7.76B — | $5.81K — | $14.23 — | $14.56 — | $7.76B — | 7.96 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.75 103.57 USD |
-2.77
|
$6.44B 7.04B USD | $9.12K 9.97K USD | $92.95 101.61 USD | $97.5 106.58 USD | $6.44B 7.04B USD | 67.19 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $15.49 17.63 USD |
-37.03
|
$5.92B 6.74B USD | $110.09K 125.25K USD | $15.2 17.29 USD | $16.08 18.3 USD | $5.92B 6.74B USD | 309.82 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $34.42 39.16 USD |
-6.24
|
$5.87B 6.68B USD | $18.32K 20.84K USD | $33.84 38.5 USD | $36.38 41.39 USD | $5.87B 6.68B USD | 62.58 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $21.94 23.98 USD |
-1.28
|
$5.84B 6.39B USD | $550.69K 601.97K USD | $21.03 22.99 USD | $22.59 24.69 USD | $5.84B 6.39B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $28.6 31.26 USD |
-2.09
|
$5.68B 6.21B USD | $62.45K 68.27K USD | $28.14 30.76 USD | $28.96 31.66 USD | $5.68B 6.21B USD | 16.43 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.15 5.63 USD |
-4.01
|
$5.45B 5.95B USD | $161.72K 176.78K USD | $5.04 5.51 USD | $5.28 5.78 USD | $5.45B 5.95B USD | 11.98 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $74.85 81.82 USD |
-5.91
|
$4.17B 4.56B USD | $6.93K 7.57K USD | $72.5 79.25 USD | $79.15 86.52 USD | $4.17B 4.56B USD | 12.90 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.14 28.57 USD |
-8.89
|
$3.93B 4.29B USD | $265 289.68 USD | $25.62 28.01 USD | $26.98 29.49 USD | $3.93B 4.29B USD | 21.08 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $19.14 20.92 USD |
-6.7
|
$3.37B 3.69B USD | $2.08M 2.28M USD | $18.69 20.43 USD | $20.89 22.84 USD | $3.37B 3.69B USD | 8.94 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.64 34.59 USD |
-2.53
|
$3.31B 3.62B USD | $14.83K 16.21K USD | $31.1 34 USD | $32.38 35.4 USD | $3.31B 3.62B USD | 14.58 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.45 9.24 USD |
-31.67
|
$3.13B 3.42B USD | $36.72K 40.14K USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.13B 3.42B USD | 9.08 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $27.2M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $32.65 35.69 USD |
-3.35
|
$2.34B 2.56B USD | $13.35K 14.59K USD | $31.58 34.52 USD | $33.75 36.89 USD | $2.34B 2.56B USD | 9.43 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $3.42 3.73 USD |
-21.2
|
$2.34B 2.55B USD | $49.19K 53.77K USD | $3.37 3.68 USD | $3.58 3.92 USD | $2.34B 2.55B USD | 3.97 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.44 8.14 USD |
-6.72
|
$2.31B 2.53B USD | $101K 110.4K USD | $7.22 7.89 USD | $7.92 8.66 USD | $2.31B 2.53B USD | 7.91 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.85 11.86 USD |
-4.74
|
$2.18B 2.39B USD | $8.68K 9.48K USD | $10.71 11.71 USD | $11.2 12.24 USD | $2.18B 2.39B USD | 31.91 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
-2.54
|
$2B 2.19B USD | $200.79K 219.49K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2B 2.19B USD | 8.63 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $75.78 7.4 USD |
-5.47
|
$21.35B 2.08B USD | $66.71K 6.51K USD | $72.98 7.12 USD | $77.68 7.58 USD | $21.35B 2.08B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.09 — |
-5.24
|
$1.73B — | $42.62K — | $4.67 — | $5.16 — | $1.73B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.11 6.68 USD |
-4.93
|
$1.49B 1.63B USD | $13.24K 14.47K USD | $6.03 6.59 USD | $6.35 6.94 USD | $1.49B 1.63B USD | 9.25 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $2.98 3.26 USD |
-6.86
|
$1.49B 1.63B USD | $341.96K 373.81K USD | $2.93 3.21 USD | $3.18 3.48 USD | $1.49B 1.63B USD | 42.54 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.46 2.68 USD |
-2.87
|
$1.49B 1.62B USD | $3.49K 3.82K USD | $2.39 2.61 USD | $2.52 2.75 USD | $1.49B 1.62B USD | 4.81 | $0.51 0.56 USD | |
| Forvia SE 0MGR.IL | $6.11 6.68 USD |
-6.59
|
$1.46B 1.59B USD | $127.21K 139.06K USD | $5.82 6.36 USD | $6.5 7.1 USD | $1.46B 1.59B USD | 0 | -$0.2 -0.2 USD | |
| HelloFresh SE 0RVI.IL | $7.49 8.19 USD |
-5.28
|
$1.45B 1.59B USD | $20.71K 22.64K USD | $7.35 8.03 USD | $7.95 8.69 USD | $1.45B 1.59B USD | 20.23 | $0.37 0.4 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $24.75K 27.06K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| OPmobility SE 0NW1.IL | $8.22 8.99 USD |
-4.32
|
$1.36B 1.49B USD | $1.23K 1.34K USD | $8.22 8.99 USD | $8.57 9.37 USD | $1.36B 1.49B USD | 7.27 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.71 19.36 USD |
-2.59
|
$1.25B 1.37B USD | $10.6K 11.58K USD | $17.44 19.06 USD | $18.43 20.15 USD | $1.25B 1.37B USD | 70.84 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.74 3.78 USD |
-3.79
|
$13.95B 1.36B USD | $58.07K 5.67K USD | $38.06 3.72 USD | $40.16 3.92 USD | $13.95B 1.36B USD | 9.28 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.19 3.48 USD |
-3.74
|
$1.14B 1.24B USD | $47.55K 51.98K USD | $3.08 3.36 USD | $3.35 3.66 USD | $1.14B 1.24B USD | 4.14 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.61 6.13 USD |
-1.97
|
$1.01B 1.1B USD | $48.34K 52.84K USD | $5.46 5.96 USD | $5.8 6.33 USD | $1.01B 1.1B USD | 29.50 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.34 6.93 USD |
+2.69
|
$874.08M 955.48M USD | $84.29K 92.14K USD | $6.23 6.81 USD | $6.47 7.07 USD | $874.08M 955.48M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.96 3.24 USD |
-5.73
|
$821.39M 897.89M USD | $100.1K 109.42K USD | $2.85 3.11 USD | $3.09 3.38 USD | $821.39M 897.89M USD | 21.14 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $47.26 51.66 USD |
-4.09
|
$704.15M 769.73M USD | $4.65K 5.09K USD | $47.05 51.43 USD | $47.35 51.76 USD | $704.15M 769.73M USD | 10.54 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.26 2.47 USD |
-3.25
|
$606.38M 662.86M USD | $49.58K 54.2K USD | $2.19 2.4 USD | $2.32 2.53 USD | $606.38M 662.86M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.34 8.02 USD |
-6.01
|
$596.76M 652.34M USD | $8.68K 9.48K USD | $7.2 7.87 USD | $7.69 8.41 USD | $596.76M 652.34M USD | 3.88 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.59 5.01 USD |
-3.32
|
$336.54M 367.89M USD | $291 318.1 USD | $4.51 4.92 USD | $4.76 5.2 USD | $336.54M 367.89M USD | 32.75 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.43 — |
-8.65
|
$158.55M — | $14.38K — | $2.33 — | $2.48 — | $158.55M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+1.43
|
$106.16M 116.05M USD | $6.91M 7.55M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,418.21 — |
-0.8
|
$168.89B — | $302 — | $4,300 — | $4,516.41 — | $168.89B — | 40.38 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $485 530.17 USD |
-3.43
|
$96.04B 104.99B USD | $646 706.17 USD | $479.2 523.83 USD | $504 550.94 USD | $96.04B 104.99B USD | 13.21 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $31.72 — |
+152.95
|
$24.43B — | $7.87K — | $30.66 — | $33.82 — | $24.43B — | 34.10 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17 2.17 USD |
+13.33
|
$171.08B 21.87B USD | $550K 70.32K USD | $17 2.17 USD | $17 2.17 USD | $171.08B 21.87B USD | 31.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $14.26K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $1.67K 423.46 USD | $0 0 USD | $0 0 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.56 19.2 USD |
+64.91
|
$9.63B 10.53B USD | $22.91K 25.04K USD | $17.56 19.2 USD | $17.56 19.2 USD | $9.63B 10.53B USD | 9.70 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.4 93.35 USD |
-0.58
|
$9.49B 10.37B USD | $809 884.35 USD | $85.4 93.35 USD | $86.3 94.34 USD | $9.49B 10.37B USD | 44.47 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $795.2 77.62 USD |
-4.06
|
$67.94B 6.63B USD | $1.28K 125.24 USD | $795.2 77.62 USD | $830.6 81.08 USD | $67.94B 6.63B USD | 16.21 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $24.24 26.5 USD |
+62.7
|
$5.76B 6.29B USD | $8.54K 9.34K USD | $24.24 26.5 USD | $24.24 26.5 USD | $5.76B 6.29B USD | 11.94 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $67.7 74.01 USD |
+0.22
|
$3.33B 3.64B USD | $2.37K 2.59K USD | $66.1 72.26 USD | $68.6 74.99 USD | $3.33B 3.64B USD | 22.94 | $2.95 3.22 USD | |
| Thule Group AB (publ) 0R3W.IL | $266.53 26.02 USD |
-2.58
|
$33.29B 3.25B USD | $14.59K 1.42K USD | $259.4 25.32 USD | $271.2 26.47 USD | $33.29B 3.25B USD | 29.81 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $91.1 99.58 USD |
-1.62
|
$2.97B 3.25B USD | $1.44K 1.57K USD | $88.4 96.63 USD | $91.5 100.02 USD | $2.97B 3.25B USD | 13.18 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $19.4 21.21 USD |
-4.79
|
$2.8B 3.07B USD | $3.1K 3.39K USD | $19.4 21.21 USD | $20.3 22.19 USD | $2.8B 3.07B USD | 12.59 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.75 23.78 USD |
-1.81
|
$2.74B 2.99B USD | $58 63.4 USD | $21.45 23.45 USD | $25.1 27.44 USD | $2.74B 2.99B USD | 8.66 | $2.51 2.74 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $100.04 109.36 USD |
-3.38
|
$1.91B 2.09B USD | $504 550.94 USD | $97.65 106.74 USD | $102.6 112.16 USD | $1.91B 2.09B USD | 7.38 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $72.8 79.58 USD |
-7.14
|
$1.67B 1.82B USD | $21 22.96 USD | $71.3 77.94 USD | $74.8 81.77 USD | $1.67B 1.82B USD | 7.22 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.7 93.68 USD |
-2.34
|
$1.46B 1.59B USD | $713 779.41 USD | $84.2 92.04 USD | $87.9 96.09 USD | $1.46B 1.59B USD | 13.62 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.49 10.37 USD |
-2.32
|
$1.44B 1.57B USD | $28 30.61 USD | $9.49 10.37 USD | $9.65 10.55 USD | $1.44B 1.57B USD | 0 | -$0.47 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}