Ülke: Birleşik Krallık Borsa: IOB Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (118)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (118)
IOB (118)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (4)
- IOB (118)
Keyfi Tüketim Ürünleri (118)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€492.85 568.91 USD |
+0.96
|
€269.31B 310.87B USD | €2.72K 3.13K USD | €486.00 561.01 USD | €493.80 570.01 USD | €269.31B 310.87B USD | 15.43 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,651.00 1905.81 USD |
+0.78
|
€180.40B 208.24B USD | €82.00 94.66 USD | €1,607.00 1855.02 USD | €1,670.50 1928.32 USD | €180.40B 208.24B USD | 43.71 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.08 63.58 USD |
-0.47
|
€180.23B 208.04B USD | €64.48K 74.44K USD | €53.64 61.92 USD | €55.84 64.46 USD | €180.23B 208.04B USD | 35.30 | €1.56 1.8 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.50 230.15 USD |
-0.3
|
CHF 112.11B 140.62B USD | CHF 45.77K 57.4K USD | CHF 180.25 226.08 USD | CHF 184.50 231.41 USD | CHF 112.11B 140.62B USD | 28.53 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€329.25 380.06 USD |
-0.57
|
€59.49B 68.67B USD | €35.61K 41.1K USD | €327.30 377.81 USD | €335.85 387.68 USD | €59.49B 68.67B USD | 55.71 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$112.00 — |
-2.18
|
$63.70B — | $530.00 — | $109.53 — | $112.25 — | $63.70B — | 260.46 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.05 50.85 USD |
-0.15
|
€47.13B 54.4B USD | €886.92K 1.02M USD | €43.82 50.58 USD | €44.16 50.98 USD | €47.13B 54.4B USD | 3.28 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.42 82.44 USD |
+0.78
|
€39.52B 45.62B USD | €17.77K 20.51K USD | €70.40 81.27 USD | €71.42 82.44 USD | €39.52B 45.62B USD | 2.56 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.12 67.09 USD |
-0.38
|
€36.84B 42.52B USD | €37.44K 43.22K USD | €57.50 66.37 USD | €58.30 67.3 USD | €36.84B 42.52B USD | 3.28 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.20 84.5 USD |
+0.65
|
€34.44B 39.75B USD | €836.00 965.02 USD | €71.90 83 USD | €73.25 84.56 USD | €34.44B 39.75B USD | 2.57 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€250.05 288.64 USD |
+0.36
|
€32.73B 37.78B USD | €1.91K 2.21K USD | €246.75 284.83 USD | €250.05 288.64 USD | €32.73B 37.78B USD | 8.99 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€182.90 211.13 USD |
+0.97
|
€32.69B 37.73B USD | €64.41K 74.34K USD | €180.30 208.13 USD | €184.05 212.46 USD | €32.69B 37.73B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.40 58.18 USD |
-1.35
|
€23.73B 27.39B USD | €13.43K 15.5K USD | €49.80 57.49 USD | €50.58 58.39 USD | €23.73B 27.39B USD | 25.07 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.41 10.86 USD |
-73.58
|
€23.19B 26.77B USD | €3.24K 3.73K USD | €9.36 10.81 USD | €9.47 10.93 USD | €23.19B 26.77B USD | 8.87 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.85 16.38 USD |
+0.75
|
SEK 268.01B 26.16B USD | SEK 149.70K 14.61K USD | SEK 165.15 16.12 USD | SEK 168.43 16.44 USD | SEK 268.01B 26.16B USD | 43.37 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.92 84.17 USD |
+0.19
|
€16.08B 18.57B USD | €272.00 313.98 USD | €71.74 82.81 USD | €73.14 84.43 USD | €16.08B 18.57B USD | 23.00 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.87 5.62 USD |
-40.54
|
€15.43B 17.81B USD | €3.89M 4.48M USD | €4.77 5.51 USD | €4.95 5.71 USD | €15.43B 17.81B USD | 0.77 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.96 58.82 USD |
+2.04
|
€14.48B 16.72B USD | €19.01K 21.94K USD | €49.60 57.25 USD | €51.26 59.17 USD | €14.48B 16.72B USD | 25.48 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.80 56.33 USD |
-0.53
|
€14.02B 16.18B USD | €322.00 371.7 USD | €48.50 55.99 USD | €48.80 56.33 USD | €14.02B 16.18B USD | 24.03 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 690.40 67.39 USD |
+1.38
|
SEK 164.61B 16.07B USD | SEK 2.97K 289.52 USD | SEK 682.90 66.66 USD | SEK 693.40 67.68 USD | SEK 164.61B 16.07B USD | 13.77 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 203.75 255.55 USD |
+0.36
|
CHF 10.73B 13.45B USD | CHF 1.27K 1.6K USD | CHF 200.20 251.1 USD | CHF 204.80 256.87 USD | CHF 10.73B 13.45B USD | 10.76 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.30 196.58 USD |
-1.93
|
€10.14B 11.7B USD | €387.00 446.73 USD | €168.60 194.62 USD | €173.60 200.39 USD | €10.14B 11.7B USD | 20.87 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.85 66.29 USD |
+0.96
|
CHF 9.02B 11.31B USD | CHF 2.52K 3.16K USD | CHF 52.30 65.6 USD | CHF 52.95 66.41 USD | CHF 9.02B 11.31B USD | 96.09 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.62 42.27 USD |
+0.04
|
€9.75B 11.26B USD | €5.02K 5.8K USD | €36.02 41.58 USD | €36.72 42.39 USD | €9.75B 11.26B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.55 10.05 USD |
-38.92
|
PLN 41.79B 10.62B USD | PLN 0.00 0 USD | PLN 39.55 10.05 USD | PLN 39.55 10.05 USD | PLN 41.79B 10.62B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.89 29.89 USD |
+0.47
|
€8.73B 10.07B USD | €523.00 603.72 USD | €25.55 29.49 USD | €26.00 30.01 USD | €8.73B 10.07B USD | 2.47 | €10.47 12.09 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.15 31.34 USD |
+0.15
|
€8.70B 10.04B USD | €143.17K 165.26K USD | €26.85 30.99 USD | €27.16 31.35 USD | €8.70B 10.04B USD | 2.75 | €9.84 11.36 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 772.80 113.31 USD |
+0.72
|
DKK 65.44B 9.6B USD | DKK 30.44K 4.46K USD | DKK 759.00 111.29 USD | DKK 775.60 113.72 USD | DKK 65.44B 9.6B USD | 14.77 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.10 82.07 USD |
-0.21
|
€7.90B 9.12B USD | €1.00 1.15 USD | €71.10 82.07 USD | €71.10 82.07 USD | €7.90B 9.12B USD | 37.03 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.58 15.68 USD |
+27.51
|
€7.45B 8.6B USD | €26.00 30.01 USD | €13.58 15.68 USD | €13.58 15.68 USD | €7.45B 8.6B USD | 7.50 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.85 7.9 USD |
-0.07
|
€7.23B 8.35B USD | €15.00K 17.31K USD | €6.67 7.7 USD | €6.88 7.94 USD | €7.23B 8.35B USD | 15.91 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.26 31.47 USD |
+0.35
|
€7.06B 8.15B USD | €25.95K 29.95K USD | €26.50 30.59 USD | €27.41 31.64 USD | €7.06B 8.15B USD | 90.86 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.41 9.71 USD |
+0.72
|
€5.75B 6.64B USD | €29.27K 33.79K USD | €8.14 9.4 USD | €8.51 9.82 USD | €5.75B 6.64B USD | 9.77 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.02 94.68 USD |
+1.93
|
€5.58B 6.44B USD | €1.02K 1.18K USD | €80.24 92.62 USD | €82.04 94.7 USD | €5.58B 6.44B USD | 58.17 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.35 16.74 USD |
-45.73
|
CHF 5.10B 6.4B USD | CHF 1.09K 1.36K USD | CHF 13.15 16.49 USD | CHF 13.35 16.74 USD | CHF 5.10B 6.4B USD | 267.00 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.56 32.97 USD |
+1.66
|
€5.03B 5.81B USD | €1.65K 1.9K USD | €27.96 32.28 USD | €28.94 33.41 USD | €5.03B 5.81B USD | 13.34 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.21 26.79 USD |
+0.67
|
€4.61B 5.32B USD | €77.18K 89.09K USD | €23.00 26.55 USD | €23.27 26.86 USD | €4.61B 5.32B USD | 13.33 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.12 2.44 USD |
+0.24
|
€4.09B 4.72B USD | €19.48K 22.48K USD | €2.11 2.44 USD | €2.12 2.45 USD | €4.09B 4.72B USD | 17.62 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.48 14.41 USD |
+0.54
|
€3.88B 4.48B USD | €425.00 490.59 USD | €12.12 13.98 USD | €12.48 14.41 USD | €3.88B 4.48B USD | 13.27 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€14.91 17.21 USD |
-1.29
|
€3.00B 3.47B USD | €83.00 95.81 USD | €14.87 17.16 USD | €15.22 17.57 USD | €3.00B 3.47B USD | 43.85 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.19 12.92 USD |
+0.77
|
€2.73B 3.15B USD | €5.93K 6.84K USD | €10.99 12.69 USD | €11.34 13.09 USD | €2.73B 3.15B USD | 16.95 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.04 30.06 USD |
-1.7
|
€2.73B 3.15B USD | €9.91K 11.44K USD | €25.74 29.71 USD | €26.22 30.27 USD | €2.73B 3.15B USD | 12.00 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.93 43.78 USD |
+0.22
|
€2.72B 3.14B USD | €9.86K 11.38K USD | €37.86 43.7 USD | €38.00 43.86 USD | €2.72B 3.14B USD | 10.96 | €3.46 3.99 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
-0.9
|
€2.72B 3.14B USD | €1.97K 2.28K USD | €55.00 63.49 USD | €56.30 64.99 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
|
SEB SA
0MGS.IL
GB
|
€47.78 55.15 USD |
+2.91
|
€2.66B 3.07B USD | €30.00 34.63 USD | €46.42 53.58 USD | €47.78 55.15 USD | €2.66B 3.07B USD | 8.23 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.29 37.27 USD |
-0.15
|
€2.28B 2.63B USD | €3.38K 3.91K USD | €32.16 37.12 USD | €32.36 37.35 USD | €2.28B 2.63B USD | 129.15 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.29 15.34 USD |
-1.88
|
€2.20B 2.54B USD | €4.00 4.62 USD | €13.24 15.28 USD | €13.29 15.34 USD | €2.20B 2.54B USD | 11.76 | €1.13 1.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.13 10.54 USD |
-0.2
|
€2.18B 2.52B USD | €1.00 1.15 USD | €8.95 10.33 USD | €9.13 10.54 USD | €2.18B 2.52B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.80 20.09 USD |
-0.24
|
SEK 25.71B 2.51B USD | SEK 526.00 51.34 USD | SEK 203.80 19.89 USD | SEK 206.20 20.13 USD | SEK 25.71B 2.51B USD | 23.02 | SEK 8.94 0.87 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.36 15.42 USD |
+1.56
|
€1.84B 2.13B USD | €32.48K 37.49K USD | €13.17 15.2 USD | €13.36 15.42 USD | €1.84B 2.13B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.19 11.76 USD |
+0.89
|
€1.83B 2.11B USD | €9.85K 11.37K USD | €9.92 11.45 USD | €10.20 11.77 USD | €1.83B 2.11B USD | 53.63 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.87 — |
-0.17
|
$1.99B — | $55.00 — | $5.78 — | $5.95 — | $1.99B — | 0 | -$3.64 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.14 USD |
-0.8
|
€1.72B 1.98B USD | €0.00 0 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.72B 1.98B USD | 44.17 | €0.14 0.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.34 18.86 USD |
-1.45
|
€1.22B 1.41B USD | €9.91K 11.43K USD | €16.27 18.78 USD | €16.50 19.05 USD | €1.22B 1.41B USD | 12.76 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.63 39.98 USD |
+0.24
|
€1.02B 1.18B USD | €0.00 0 USD | €34.63 39.98 USD | €34.63 39.98 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.12 USD |
-0.55
|
€963.72M 1.11B USD | €67.98K 78.47K USD | €2.66 3.07 USD | €2.70 3.12 USD | €963.72M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.60 63.03 USD |
+2.06
|
€813.54M 939.1M USD | €1.03K 1.19K USD | €53.30 61.53 USD | €54.60 63.03 USD | €813.54M 939.1M USD | 12.18 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.48 2.39 USD |
+0.58
|
SEK 8.82B 860.49M USD | SEK 6.30K 614.57 USD | SEK 24.20 2.36 USD | SEK 24.60 2.4 USD | SEK 8.82B 860.49M USD | 5.87 | SEK 4.17 0.41 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 118.85 11.6 USD |
-4.27
|
SEK 8.50B 830.05M USD | SEK 4.53K 442.48 USD | SEK 118.20 11.54 USD | SEK 123.00 12.01 USD | SEK 8.50B 830.05M USD | 4.45 | SEK 26.70 2.61 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.66 4.23 USD |
-0.42
|
€709.51M 819.02M USD | €27.61K 31.87K USD | €3.46 3.99 USD | €3.70 4.27 USD | €709.51M 819.02M USD | 9.89 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.59 2.4 USD |
-0.45
|
SEK 6.93B 676.25M USD | SEK 39.65K 3.87K USD | SEK 24.27 2.37 USD | SEK 24.66 2.41 USD | SEK 6.93B 676.25M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.02 2.33 USD |
-0.39
|
€541.45M 625.01M USD | €64.00 73.88 USD | €2.00 2.3 USD | €2.02 2.33 USD | €541.45M 625.01M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
-0.51
|
€440.66M 508.67M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.66M 508.67M USD | 9.42 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.22 0.88 USD |
-2.33
|
NOK 1.96B 187.61M USD | NOK 605.00 58.04 USD | NOK 9.22 0.88 USD | NOK 9.22 0.88 USD | NOK 1.96B 187.61M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.75 — |
+0.31
|
$0.00 — | $4.06K — | $32.60 — | $32.70 — | $0.00 — | 26.19 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€453.60 523.61 USD |
+0.69
|
€89.82B 103.69B USD | €18.00 20.78 USD | €440.20 508.14 USD | €454.60 524.76 USD | €89.82B 103.69B USD | 12.35 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.91 — |
+162.44
|
$25.35B — | $0.00 — | $32.91 — | $32.91 — | $25.35B — | 35.38 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.13 2.32 USD |
+20.87
|
HK$182.45B 23.33B USD | HK$2.03K 259.31 USD | HK$18.08 2.31 USD | HK$18.21 2.33 USD | HK$182.45B 23.33B USD | 33.57 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,161.00 113.33 USD |
-0.34
|
SEK 99.20B 9.68B USD | SEK 865.00 84.43 USD | SEK 1,157.00 112.94 USD | SEK 1,161.00 113.33 USD | SEK 99.20B 9.68B USD | 23.67 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.32 43.08 USD |
-0.53
|
€5.60B 6.47B USD | €21.00 24.24 USD | €37.24 42.99 USD | €37.32 43.08 USD | €5.60B 6.47B USD | 30.09 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.72 26.23 USD |
+52.48
|
€5.39B 6.23B USD | €275.00 317.44 USD | €22.72 26.23 USD | €22.76 26.27 USD | €5.39B 6.23B USD | 11.19 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€89.40 103.2 USD |
+0.17
|
€2.91B 3.36B USD | €26.00 30.01 USD | €88.30 101.93 USD | €89.40 103.2 USD | €2.91B 3.36B USD | 12.93 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.00 23.09 USD |
-0.07
|
€2.89B 3.34B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.89B 3.34B USD | 12.98 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€147.30 170.03 USD |
+1.24
|
€2.81B 3.25B USD | €7.00 8.08 USD | €145.50 167.96 USD | €147.30 170.03 USD | €2.81B 3.25B USD | 10.87 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 402.50 39.29 USD |
-1.47
|
SEK 25.17B 2.46B USD | SEK 14.09K 1.37K USD | SEK 399.60 39.01 USD | SEK 404.40 39.47 USD | SEK 25.17B 2.46B USD | 146.89 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.48 USD |
-12.56
|
€1.94B 2.24B USD | €2.00 2.31 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.94B 2.24B USD | 55.42 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+0.45
|
€1.78B 2.06B USD | €56.00 64.64 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-1.55
|
€1.72B 1.99B USD | €51.00 58.87 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+0.09
|
€1.68B 1.93B USD | €5.00 5.77 USD | €11.06 12.77 USD | €11.28 13.02 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.45 8.44 USD |
-1.62
|
SEK 17.56B 1.71B USD | SEK 30.82K 3.01K USD | SEK 86.45 8.44 USD | SEK 86.80 8.47 USD | SEK 17.56B 1.71B USD | 28.15 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.20 89.11 USD |
-2.09
|
€1.31B 1.51B USD | €248.00 286.27 USD | €76.50 88.31 USD | €77.80 89.81 USD | €1.31B 1.51B USD | 12.27 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.10 13.87 USD |
+0.18
|
SEK 14.03B 1.37B USD | SEK 419.00 40.9 USD | SEK 140.80 13.74 USD | SEK 142.10 13.87 USD | SEK 14.03B 1.37B USD | 11.59 | SEK 12.26 1.2 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.81 2.09 USD |
-0.44
|
€691.03M 797.68M USD | €552.00 637.19 USD | €1.81 2.09 USD | €1.81 2.09 USD | €691.03M 797.68M USD | 6.24 | €0.29 0.33 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.11
|
€684.76M 790.44M USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}