Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (153)
- {{country.name}}
- All countries
- Germany (153)
Frankfurt (153)
Real Estate (153)
- {{item.name}}
- All sectors
- Real Estate (153)
Real Estate Services (153)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.7 28.09 USD |
-1.31
|
$21.15B 23.12B USD | $3.63K 3.97K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.15B 23.12B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.3 2.51 USD |
+2.4
|
$2.57B 2.81B USD | $8.25K 9.02K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.57B 2.81B USD | 46.00 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
+2.97
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.67M 32.43M USD | 0.029 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+1.92
|
$32.6B 35.64B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $32.6B 35.64B USD | 37.06 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $69.46 75.93 USD |
+4.28
|
$30.33B 33.16B USD | $144 157.41 USD | $69.46 75.93 USD | $69.46 75.93 USD | $30.33B 33.16B USD | 224.06 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 472.F | $32.08 35.07 USD |
-0.28
|
$22.31B 24.39B USD | $1K 1.09K USD | $32.08 35.07 USD | $32.08 35.07 USD | $22.31B 24.39B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$22.18B 24.25B USD | $358 391.34 USD | $13 14.21 USD | $13 14.21 USD | $22.18B 24.25B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.2 16.62 USD |
-1.94
|
$21.38B 23.37B USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $21.38B 23.37B USD | 0 | -$0.02 -0.02 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.73
|
$19.65B 21.48B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $19.65B 21.48B USD | 39.53 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.4 34.32 USD |
+4.67
|
$15.14B 16.55B USD | $28 30.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.14B 16.55B USD | 13.30 | $2.36 2.58 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-1.69
|
$10.31B 11.27B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+5.35
|
$9.76B 10.67B USD | $22 24.05 USD | $197 215.35 USD | $197 215.35 USD | $9.76B 10.67B USD | 19.14 | $10.29 11.25 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.11 9.95 USD |
+1.28
|
$9.13B 9.98B USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $9.13B 9.98B USD | 25.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.66 1.81 USD |
+3.11
|
$8.45B 9.24B USD | $1.8K 1.97K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.45B 9.24B USD | 27.66 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $149 162.88 USD |
+2.05
|
$6.82B 7.46B USD | $54 59.03 USD | $149 162.88 USD | $149 162.88 USD | $6.82B 7.46B USD | 55.18 | $2.7 2.95 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.F | $92.35 100.95 USD |
-0.16
|
$6.7B 7.33B USD | $2 2.19 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.7B 7.33B USD | 41.59 | $2.22 2.43 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$6.09B 6.66B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.09B 6.66B USD | 12.76 | $1.34 1.46 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.5B 3.82B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.5B 3.82B USD | 13.40 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $13.98 15.28 USD |
-1.83
|
$2.7B 2.96B USD | $1 1.09 USD | $13.98 15.28 USD | $14.14 15.46 USD | $2.7B 2.96B USD | 17.04 | $0.82 0.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.54 13.71 USD |
-2.26
|
$2.2B 2.4B USD | $5 5.47 USD | $12.38 13.53 USD | $12.65 13.83 USD | $2.2B 2.4B USD | 19.29 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.64 | $1.85 2.02 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.99B 2.18B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.99B 2.18B USD | 6.56 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
+0.94
|
$1.72B 1.88B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.72B 1.88B USD | 8.50 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $8.98 9.82 USD |
+1.01
|
$1.72B 1.88B USD | $493 538.92 USD | $8.82 9.64 USD | $8.98 9.82 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
-0.91
|
$1.72B 1.88B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 43.60 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
-9.38
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.58B 1.73B USD | 8.28 | $0.14 0.15 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.13 0.15 USD |
+9.02
|
$1.48B 1.61B USD | $344 376.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.48B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.7 27 USD |
+1.23
|
$1.47B 1.61B USD | $82 89.64 USD | $24.7 27 USD | $24.9 27.22 USD | $1.47B 1.61B USD | 91.48 | $0.27 0.3 USD | |
| Sirius Real Estate Limited EYI.F | $0.91 0.99 USD |
-1.09
|
$1.47B 1.61B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 9.04 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.46B 1.59B USD | 23.63 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+2.65
|
$1.43B 1.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.37 1.5 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $17.36 18.98 USD |
+2.6
|
$1.31B 1.44B USD | $272 297.33 USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.31B 1.44B USD | 10.71 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.24 21.03 USD |
+0.42
|
$1.19B 1.3B USD | $37 40.45 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.19B 1.3B USD | 14.91 | $1.29 1.41 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.17 | $0.63 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.85 15.13 USD |
+2.14
|
$1.06B 1.15B USD | $370 404.46 USD | $13.85 15.13 USD | $13.85 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
+0.77
|
$903.95M 988.14M USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.55 7.16 USD | $903.95M 988.14M USD | 0 | -$0.51 -0.5 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.8 4.15 USD |
+6.74
|
$858.39M 938.34M USD | $475 519.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $858.39M 938.34M USD | 0 | -$0.13 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,130 1235.24 USD |
+0.89
|
$829.75M 907.03M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $829.75M 907.03M USD | 59.69 | $18.93 20.69 USD | |
| Opendoor Technologies Inc. 25M.F | $0.9599 1.04 USD |
+17.71
|
$798.74M 873.14M USD | $3K 3.28K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $798.74M 873.14M USD | 0 | -$0.51 -0.5 USD | |
| Swedish Logistic Property AB H45.F | $3.15 3.44 USD |
-2.33
|
$781.57M 854.37M USD | $620 677.74 USD | $3.15 3.44 USD | $3.15 3.44 USD | $781.57M 854.37M USD | 13.69 | $0.23 0.25 USD | |
| Realia Business, S.A. RBS.F | $0.88 0.97 USD |
-3.07
|
$717M 783.78M USD | $1 1.09 USD | $0.88 0.97 USD | $0.88 0.97 USD | $717M 783.78M USD | 22.10 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.92
|
$630.72M 689.46M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $630.72M 689.46M USD | 10.98 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4 0.43 USD |
+1.28
|
$587.03M 641.7M USD | $0 0 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $587.03M 641.7M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $6.68 7.3 USD |
+1.52
|
$576.01M 629.66M USD | $2.53K 2.76K USD | $6.61 7.23 USD | $6.68 7.3 USD | $576.01M 629.66M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.16 1.27 USD |
+1.75
|
$561.64M 613.95M USD | $2.98K 3.26K USD | $1.16 1.27 USD | $1.17 1.27 USD | $561.64M 613.95M USD | 12.88 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
+0.63
|
$547.71M 598.72M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $547.71M 598.72M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.12
|
$524.24M 573.07M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.24M 573.07M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$496.8M 543.07M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $496.8M 543.07M USD | 9.59 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
+12.1
|
$438.2M 479.01M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.2M 479.01M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.58 3.91 USD |
+5.92
|
$338.67M 370.21M USD | $450 491.91 USD | $3.56 3.89 USD | $3.58 3.91 USD | $338.67M 370.21M USD | 119.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+1500
|
$319.68M 349.46M USD | $130 142.11 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $319.68M 349.46M USD | 0 | -$0.06 -0.06 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$304.38M 332.72M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.38M 332.72M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$285.8M 312.42M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $285.8M 312.42M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.84 3.1 USD |
-0.53
|
$270.33M 295.51M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $270.33M 295.51M USD | 12.90 | $0.22 0.24 USD | |
| K-Fast Holding AB (publ) 6D90.F | $0.9799 1.07 USD |
-2.19
|
$251.36M 274.77M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $251.36M 274.77M USD | 49.10 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.52 8.22 USD |
-2.84
|
$248.57M 271.72M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $248.57M 271.72M USD | 6.89 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-1.41
|
$234.08M 255.88M USD | $189 206.6 USD | $14 15.3 USD | $14 15.3 USD | $234.08M 255.88M USD | 11.47 | $1.22 1.33 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$232.41M 254.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $232.41M 254.05M USD | 20.29 | $0.34 0.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.5
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+2.17
|
$224.9M 245.84M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $224.9M 245.84M USD | 12.81 | $0.55 0.6 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.52
|
$222.31M 243.01M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.31M 243.01M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.13 | $0.13 0.14 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
+0.37
|
$195.29M 213.48M USD | $15 16.4 USD | $1.34 1.46 USD | $1.37 1.49 USD | $195.29M 213.48M USD | 0 | -$0.12 -0.1 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$125.78M 137.49M USD | $354 386.97 USD | $25.8 28.2 USD | $26 28.42 USD | $125.78M 137.49M USD | 23.45 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}