Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (529)
- {{country.name}}
- All countries
- Germany (529)
Frankfurt (529)
Real Estate (529)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+2.07
|
$371.94M 406.58M USD | $200 218.63 USD | $9.7 10.6 USD | $9.85 10.77 USD | $371.94M 406.58M USD | 42.82 | $0.23 0.25 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+210
|
$368.92M 403.28M USD | $3.59K 3.93K USD | $0.009499 0.01 USD | $0.02999 0.03 USD | $368.92M 403.28M USD | 0 | -$0.29 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-1.51
|
$367.33M 401.54M USD | $450 491.91 USD | $3.92 4.29 USD | $3.94 4.31 USD | $367.33M 401.54M USD | 32.66 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.68
|
$365.95M 400.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $365.95M 400.03M USD | 24.87 | $0.04 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$364.15M 398.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.15M 398.06M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.5
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.16 | $3.98 4.35 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$346.15M 378.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.15M 378.38M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$338.88M 370.44M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.88M 370.44M USD | 8.31 | $0.08 0.09 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.49 3.81 USD |
-1.41
|
$329.66M 360.37M USD | $15 16.4 USD | $3.49 3.81 USD | $3.49 3.81 USD | $329.66M 360.37M USD | 26.80 | $0.13 0.14 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$325.28M 355.58M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $325.28M 355.58M USD | 6.15 | $0.38 0.42 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.23
|
$323.43M 353.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $323.43M 353.55M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$322.87M 352.95M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.87M 352.95M USD | 0 | -$0.03 -0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-3.45
|
$317.05M 346.58M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.05M 346.58M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$315.52M 344.91M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.52M 344.91M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.5 9.29 USD |
-0.76
|
$307.57M 336.22M USD | $50 54.66 USD | $8.35 9.13 USD | $8.5 9.29 USD | $307.57M 336.22M USD | 0 | -$0.22 -0.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+11.43
|
$305.61M 334.08M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $305.61M 334.08M USD | 0 | -$0.01 -0.01 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$298.01M 325.77M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $298.01M 325.77M USD | 0 | -$0.28 -0.3 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
+0.98
|
$291.92M 319.1M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $291.92M 319.1M USD | 0 | -$1.56 -1.7 USD | |
| Selvaag Bolig ASA S2B.F | $3.05 3.33 USD |
+1.84
|
$290.58M 317.64M USD | $1.15K 1.26K USD | $3 3.28 USD | $3.05 3.33 USD | $290.58M 317.64M USD | 33.88 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.05 1.14 USD |
-1.69
|
$279.7M 305.75M USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $279.7M 305.75M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+6.06
|
$268.88M 293.92M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $268.88M 293.92M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.92
|
$262.05M 286.45M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.05M 286.45M USD | 10.80 | $0.01 0.01 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.75 1.91 USD |
+6.03
|
$258.8M 282.9M USD | $1K 1.09K USD | $1.66 1.82 USD | $1.75 1.91 USD | $258.8M 282.9M USD | 0 | -$2.41 -2.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $27.8 30.39 USD |
0
|
$256.1M 279.95M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $256.1M 279.95M USD | 34.75 | $0.8 0.87 USD | |
| STINAG Stuttgart Invest AG STG.F | $15 16.4 USD |
+7.91
|
$234.54M 256.39M USD | $70 76.52 USD | $14.4 15.74 USD | $15 16.4 USD | $234.54M 256.39M USD | 30.61 | $0.49 0.54 USD | |
| VIB Vermögen AG VIH1.F | $7.04 7.7 USD |
+0.57
|
$232.7M 254.38M USD | $600 655.88 USD | $7.04 7.7 USD | $7.04 7.7 USD | $232.7M 254.38M USD | 6.45 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
0
|
$227.29M 248.46M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $227.29M 248.46M USD | 14.80 | $0.05 0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$225.58M 246.59M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $225.58M 246.59M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-0.68
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.35 8.03 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+2.03
|
$222.07M 242.75M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $222.07M 242.75M USD | 4.84 | $0.27 0.3 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.24
|
$220.81M 241.37M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.81M 241.37M USD | 0 | -$0.01 -0.01 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.99 4.36 USD |
-0.6
|
$219.58M 240.03M USD | $244 266.72 USD | $3.99 4.36 USD | $3.99 4.36 USD | $219.58M 240.03M USD | 0 | -$0.21 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+1.62
|
$218.68M 239.05M USD | $15 16.4 USD | $1.47 1.61 USD | $1.51 1.65 USD | $218.68M 239.05M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
0
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
+0.79
|
$207.08M 226.36M USD | $585 639.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $207.08M 226.36M USD | 15.87 | $0.4 0.44 USD | |
| Besqab AB (publ) 9HZ.F | $1.89 2.07 USD |
+3.28
|
$205.54M 224.68M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $205.54M 224.68M USD | 31.50 | $0.06 0.07 USD | |
| Atland SAS 8L9.F | $45.4 49.63 USD |
+2.02
|
$203.4M 222.35M USD | $52 56.84 USD | $43.7 47.77 USD | $45.4 49.63 USD | $203.4M 222.35M USD | 22.36 | $2.03 2.22 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-20
|
$201.84M 220.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $201.84M 220.64M USD | 0 | -$0.42 -0.4 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.53M 214.83M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
0
|
$194.03M 212.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.03M 212.11M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
-1.97
|
$192.78M 210.73M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $192.78M 210.73M USD | 0 | -$1.18 -1.2 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
+2.46
|
$187.8M 205.29M USD | $2.5K 2.73K USD | $4.98 5.44 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
+1.65
|
$182.51M 199.51M USD | $710 776.13 USD | $6.05 6.61 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.88 | $0.78 0.85 USD | |
| China New City Group Limited C7B.F | $0.08 0.08 USD |
+0.65
|
$181.8M 198.73M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $181.8M 198.73M USD | 2.58 | $0.03 0.03 USD | |
| Franklin Street Properties Corp. WVH.F | $1.62 1.77 USD |
+8.72
|
$180.21M 197M USD | $20 21.86 USD | $1.58 1.73 USD | $1.62 1.77 USD | $180.21M 197M USD | 0 | -$0.57 -0.6 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.16 4.55 USD |
+0.48
|
$170.4M 186.27M USD | $2.7K 2.95K USD | $4.16 4.55 USD | $4.16 4.55 USD | $170.4M 186.27M USD | 0 | -$0.58 -0.6 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-1.27
|
$152.13M 166.3M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.13M 166.3M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.32M 164.32M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.32M 164.32M USD | 0 | -$0.09 -0.09 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$149.1M 162.99M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $149.1M 162.99M USD | 0 | -$4.77 -5.2 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.34 2.56 USD |
-4.1
|
$148.02M 161.8M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.43 2.66 USD | $148.02M 161.8M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$147.55M 161.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.55M 161.29M USD | 0 | -$0.08 -0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$144.12M 157.54M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $144.12M 157.54M USD | 0 | -$0.17 -0.1 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
-0.79
|
$141.17M 154.32M USD | $900 983.82 USD | $2.48 2.71 USD | $2.52 2.75 USD | $141.17M 154.32M USD | 0 | -$2.53 -2.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$137.56M 150.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.56M 150.37M USD | 0 | -$0.3 -0.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.76 1.92 USD |
+0.57
|
$137.16M 149.94M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $137.16M 149.94M USD | 0 | -$0.76 -0.8 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$130.07M 142.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.07M 142.19M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.48 2.71 USD |
0
|
$129.79M 141.88M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $129.79M 141.88M USD | 12.40 | $0.2 0.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $381 416.48 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.45
|
$127.94M 139.85M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.94M 139.85M USD | 0 | -$0.5 -0.5 USD | |
| Stratus Properties Inc. SR5.F | $15.3 16.72 USD |
0
|
$126.09M 137.83M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $126.09M 137.83M USD | 0 | -$0.61 -0.6 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-5.41
|
$121.13M 132.41M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $121.13M 132.41M USD | 11.29 | $0.93 1.02 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 5.47 | $2.21 2.42 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.4 16.83 USD |
-1.91
|
$115.57M 126.33M USD | $963 1.05K USD | $15.4 16.83 USD | $15.8 17.27 USD | $115.57M 126.33M USD | 61.60 | $0.25 0.27 USD | |
| CR Energy AG CRZK.F | $4.84 5.29 USD |
-1.02
|
$113.79M 124.39M USD | $400 437.25 USD | $4.79 5.24 USD | $4.84 5.29 USD | $113.79M 124.39M USD | 121.00 | $0.04 0.04 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.1 2.3 USD |
-0.94
|
$112.11M 122.55M USD | $1.62K 1.77K USD | $2.1 2.3 USD | $2.1 2.3 USD | $112.11M 122.55M USD | 11.66 | $0.18 0.2 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
+1.07
|
$111.37M 121.74M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $111.37M 121.74M USD | 0 | -$0.67 -0.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
-0.56
|
$110.69M 121M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $110.69M 121M USD | 10.00 | $0.89 0.97 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
+0.87
|
$108.44M 118.54M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $108.44M 118.54M USD | 58.00 | $0.04 0.04 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.29
|
$106.15M 116.04M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.15M 116.04M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.08 2.27 USD |
-2.8
|
$100.68M 110.06M USD | $150 163.97 USD | $2.08 2.27 USD | $2.08 2.27 USD | $100.68M 110.06M USD | 0 | -$2.71 -2.9 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
+0.76
|
$97.56M 106.64M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $97.56M 106.64M USD | 16.02 | $0.83 0.91 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
0
|
$95.67M 104.58M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.41 3.73 USD | $95.67M 104.58M USD | 4.16 | $0.81 0.89 USD | |
| Vitura SA D2L.F | $5.5 6.01 USD |
+4.76
|
$95.55M 104.45M USD | $6 6.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $95.55M 104.45M USD | 0 | -$6.12 -6.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.1 4.48 USD |
0
|
$94.54M 103.35M USD | $2.41K 2.63K USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.54M 103.35M USD | 5.18 | $0.79 0.86 USD | |
| Abitare In S.p.A. 1BN.F | $3.28 3.59 USD |
-1.2
|
$85.86M 93.86M USD | $510 557.5 USD | $3.28 3.59 USD | $3.28 3.59 USD | $85.86M 93.86M USD | 12.61 | $0.26 0.28 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.16 | $0.05 0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
+0.47
|
$83.37M 91.13M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $83.37M 91.13M USD | 5.19 | $0.33 0.36 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $1.22 1.33 USD |
+31.18
|
$80.31M 87.79M USD | $3.39K 3.71K USD | $0.92 1.01 USD | $1.22 1.33 USD | $80.31M 87.79M USD | 0 | -$0.06 -0.06 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.9 8.64 USD |
0
|
$80.21M 87.68M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $80.21M 87.68M USD | 6.12 | $1.29 1.41 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10 10.93 USD |
-2.91
|
$78.37M 85.67M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $78.37M 85.67M USD | 6.94 | $1.44 1.57 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6999 0.77 USD |
-2.1
|
$75.41M 82.43M USD | $1.25K 1.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $75.41M 82.43M USD | 0 | -$0.93 -1.01 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
-1.39
|
$74.93M 81.91M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $74.93M 81.91M USD | 13.31 | $0.08 0.09 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$68.34M 74.71M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.34M 74.71M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
+61.11
|
$64.71M 70.74M USD | $11.05K 12.08K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $64.71M 70.74M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||