Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+3.51
|
$242.65B 265.25B USD | $16.5K 18.04K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $242.65B 265.25B USD | 7.91 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.72 35.77 USD |
+0.35
|
$208.14B 227.52B USD | $6.26K 6.84K USD | $32.64 35.67 USD | $33 36.07 USD | $208.14B 227.52B USD | 12.98 | $2.52 2.75 USD | |
| CNOOC Limited NC2B.F | $2.4 2.62 USD |
-0.83
|
$117.84B 128.81B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $117.84B 128.81B USD | 6.66 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
-0.47
|
$96.4B 105.37B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $96.4B 105.37B USD | 8.55 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
+0.6
|
$96.07B 105.01B USD | $8.65K 9.46K USD | $5.69 6.22 USD | $5.75 6.29 USD | $96.07B 105.01B USD | 11.48 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.15 7.82 USD |
+1.35
|
$88.57B 96.82B USD | $4.4K 4.81K USD | $7.1 7.76 USD | $7.2 7.87 USD | $88.57B 96.82B USD | 4.49 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.94 7.59 USD |
-0.37
|
$87.07B 95.17B USD | $2.53K 2.77K USD | $6.78 7.41 USD | $6.94 7.59 USD | $87.07B 95.17B USD | 4.36 | $1.59 1.74 USD | |
| Equinor ASA DNQ.F | $26.56 29.03 USD |
-0.41
|
$77.7B 84.93B USD | $1.79K 1.96K USD | $26.48 28.95 USD | $26.7 29.19 USD | $77.7B 84.93B USD | 8.85 | $3 3.28 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+1.57
|
$3.17B 3.46B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.17B 3.46B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.9 7.54 USD |
+2.53
|
$2.79B 3.05B USD | $9.07K 9.91K USD | $6.72 7.35 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.15 2.35 USD |
+2.97
|
$1.96B 2.14B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.19 2.4 USD | $1.96B 2.14B USD | 43.03 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
-15.14
|
$165.37M 180.78M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $165.37M 180.78M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
0
|
$76.6M 83.73M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $76.6M 83.73M USD | 1.88 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.38M 66M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.38M 66M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$54.96M 60.08M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $54.96M 60.08M USD | 5.09 | $0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+4.23
|
$46.33M 50.64M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.33M 50.64M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$46.23M 50.53M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.14M 38.41M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.14M 38.41M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.11 0.11 USD |
+0.19
|
$27.16M 29.69M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $27.16M 29.69M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.05 USD |
-13.36
|
$23.51M 25.7M USD | $228K 249.23K USD | $0.05 0.05 USD | $0.05 0.06 USD | $23.51M 25.7M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+2.97
|
$19.41M 21.22M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.41M 21.22M USD | 0 | -$0.04 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$13.69M 14.97M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.69M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08999 0.1 USD |
-11.39
|
$5.16M 5.64M USD | $8.67K 9.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
+14.29
|
$5.05M 5.52M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
0
|
$3.26M 3.56M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $105.22 115.02 USD |
+0.8
|
$472.84B 516.87B USD | $143 156.32 USD | $104.18 113.88 USD | $105.22 115.02 USD | $472.84B 516.87B USD | 13.97 | $7.53 8.23 USD | |
| Chevron Corporation CHV.F | $146.66 160.32 USD |
+0.33
|
$268.21B 293.19B USD | $575 628.55 USD | $145.6 159.16 USD | $146.66 160.32 USD | $268.21B 293.19B USD | 14.62 | $10.03 10.96 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
+0.77
|
$208.33B 227.73B USD | $23 25.14 USD | $65 71.05 USD | $65.5 71.6 USD | $208.33B 227.73B USD | 12.91 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
+0.76
|
$154.28B 168.64B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $154.28B 168.64B USD | 8.07 | $8.17 8.93 USD | |
| TotalEnergies SE TOTB.F | $66.31 72.49 USD |
-0.7
|
$152.9B 167.14B USD | $1.85K 2.02K USD | $66.06 72.21 USD | $66.68 72.89 USD | $152.9B 167.14B USD | 8.11 | $8.17 8.93 USD | |
| ConocoPhillips YCP.F | $109.1 119.26 USD |
+0.96
|
$127.64B 139.52B USD | $230 251.42 USD | $108.22 118.3 USD | $109.1 119.26 USD | $127.64B 139.52B USD | 13.40 | $8.14 8.9 USD | |
| BP p.l.c. BPE.F | $5.72 6.25 USD |
+1.06
|
$109.46B 119.65B USD | $1.05K 1.15K USD | $5.66 6.19 USD | $5.72 6.25 USD | $109.46B 119.65B USD | 11.43 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.2 18.8 USD |
+2.99
|
$107.48B 117.49B USD | $195 213.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $107.48B 117.49B USD | 11.62 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.36 4.77 USD |
+2.25
|
$106.7B 116.64B USD | $125 136.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $106.7B 116.64B USD | 11.78 | $0.37 0.4 USD | |
| BP p.l.c. BSU.F | $34 37.17 USD |
+1.19
|
$95.96B 104.9B USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $95.96B 104.9B USD | 11.37 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.65 14.92 USD |
+5.41
|
$92.12B 100.69B USD | $25 27.33 USD | $12.95 14.16 USD | $13.65 14.92 USD | $92.12B 100.69B USD | 4.30 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.95 15.25 USD |
-0.36
|
$90.04B 98.43B USD | $870 951.03 USD | $13.8 15.09 USD | $13.95 15.25 USD | $90.04B 98.43B USD | 4.40 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26.4 28.86 USD |
+0.76
|
$77.9B 85.16B USD | $500 546.57 USD | $26.4 28.86 USD | $26.5 28.97 USD | $77.9B 85.16B USD | 8.80 | $3 3.28 USD | |
| Canadian Natural Resources Limited CRC.F | $70.82 77.42 USD |
+0.17
|
$75.64B 82.69B USD | $50 54.66 USD | $70.82 77.42 USD | $70.82 77.42 USD | $75.64B 82.69B USD | 15.53 | $4.56 4.98 USD | |
| Enbridge Inc. EN3.F | $33.35 36.45 USD |
-0.6
|
$70.89B 77.5B USD | $1.49K 1.63K USD | $33.35 36.45 USD | $33.54 36.66 USD | $70.89B 77.5B USD | 18.62 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $115.68 126.45 USD |
+2.43
|
$66.9B 73.13B USD | $8 8.75 USD | $113.44 124.01 USD | $115.68 126.45 USD | $66.9B 73.13B USD | 9.91 | $11.67 12.76 USD | |
| Schlumberger Limited SCL.F | $42.9 46.9 USD |
+0.7
|
$61.36B 67.08B USD | $325 355.27 USD | $42.5 46.46 USD | $42.9 46.9 USD | $61.36B 67.08B USD | 15.54 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $164.64 179.97 USD |
+0.7
|
$58.16B 63.57B USD | $8 8.75 USD | $164.64 179.97 USD | $164.64 179.97 USD | $58.16B 63.57B USD | 8.88 | $18.54 20.27 USD | |
| Phillips 66 R66.F | $131.5 143.75 USD |
+0.35
|
$55.96B 61.17B USD | $40 43.73 USD | $130.58 142.74 USD | $131.72 143.99 USD | $55.96B 61.17B USD | 10.96 | $11.99 13.11 USD | |
| Occidental Petroleum Corporation OPC.F | $57.45 62.8 USD |
+0.75
|
$51.02B 55.77B USD | $81 88.54 USD | $57.07 62.39 USD | $57.45 62.8 USD | $51.02B 55.77B USD | 18.00 | $3.19 3.49 USD | |
| Valero Energy Corporation V1L.F | $147.84 161.61 USD |
-0.24
|
$49.21B 53.79B USD | $10 10.93 USD | $147.84 161.61 USD | $147.84 161.61 USD | $49.21B 53.79B USD | 7.86 | $18.79 20.54 USD | |
| Suncor Energy Inc. SM3.F | $37.23 40.7 USD |
+0.49
|
$48.14B 52.62B USD | $218 238.3 USD | $37.23 40.7 USD | $37.23 40.7 USD | $48.14B 52.62B USD | 9.14 | $4.07 4.45 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
+1.41
|
$47.23B 51.63B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $47.23B 51.63B USD | 13.45 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.61 15.97 USD |
+0.01
|
$46.66B 51.01B USD | $25 27.33 USD | $14.52 15.87 USD | $14.61 15.97 USD | $46.66B 51.01B USD | 13.65 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $37.09 40.54 USD |
+0.79
|
$45.44B 49.68B USD | $47 51.38 USD | $36.74 40.16 USD | $37.09 40.54 USD | $45.44B 49.68B USD | 16.48 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.F | $73.88 80.76 USD |
-0.47
|
$43.3B 47.33B USD | $20 21.86 USD | $73.88 80.76 USD | $73.88 80.76 USD | $43.3B 47.33B USD | 19.04 | $3.88 4.24 USD | |
| Hess Corporation AHC.F | $139.92 152.95 USD |
+0.59
|
$43.26B 47.28B USD | $100 109.31 USD | $139.92 152.95 USD | $139.92 152.95 USD | $43.26B 47.28B USD | 23.28 | $6.01 6.57 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.54 19.17 USD |
-0.49
|
$38.92B 42.55B USD | $651 711.63 USD | $17.54 19.17 USD | $17.69 19.34 USD | $38.92B 42.55B USD | 17.53 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.61 38.93 USD |
0
|
$36.95B 40.39B USD | $33 36.07 USD | $35.61 38.93 USD | $35.61 38.93 USD | $36.95B 40.39B USD | 20.11 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-0.96
|
$35.31B 38.6B USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.31B 38.6B USD | 25.75 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $18.7 20.44 USD |
+0.65
|
$35.22B 38.5B USD | $268 292.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $35.22B 38.5B USD | 11.46 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $64.42 70.42 USD |
+1.51
|
$34.95B 38.2B USD | $26 28.42 USD | $63.58 69.5 USD | $64.42 70.42 USD | $34.95B 38.2B USD | 10.95 | $5.88 6.43 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.4 157.85 USD |
+0.56
|
$33.31B 36.42B USD | $1 1.09 USD | $144.3 157.74 USD | $144.4 157.85 USD | $33.31B 36.42B USD | 7.50 | $19.23 21.02 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
0
|
$32.28B 35.29B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $32.28B 35.29B USD | 21.25 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $177.3 193.81 USD |
-0.14
|
$31.77B 34.72B USD | $47 51.38 USD | $177.3 193.81 USD | $177.3 193.81 USD | $31.77B 34.72B USD | 10.84 | $16.35 17.87 USD | |
| Baker Hughes Company 68V.F | $29.75 32.52 USD |
+0.4
|
$30.1B 32.9B USD | $36 39.35 USD | $29.6 32.35 USD | $29.75 32.52 USD | $30.1B 32.9B USD | 18.03 | $1.65 1.8 USD | |
| Halliburton Company HAL.F | $33.54 36.66 USD |
+0.33
|
$29.69B 32.46B USD | $233 254.7 USD | $33.54 36.66 USD | $33.57 36.69 USD | $29.69B 32.46B USD | 12.65 | $2.65 2.9 USD | |
| Devon Energy Corporation DY6.F | $44.47 48.61 USD |
+0.1
|
$28.1B 30.72B USD | $100 109.31 USD | $44.47 48.61 USD | $44.47 48.61 USD | $28.1B 30.72B USD | 9.18 | $4.84 5.29 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
+3.05
|
$24.78B 27.09B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $24.78B 27.09B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
-0.61
|
$23.9B 26.13B USD | $73 79.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.9B 26.13B USD | 8.15 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $106.3 116.2 USD |
+1.05
|
$23.6B 25.8B USD | $33 36.07 USD | $104.95 114.72 USD | $106.3 116.2 USD | $23.6B 25.8B USD | 23.78 | $4.47 4.89 USD | |
| Ecopetrol S.A. ECHA.F | $11 12.02 USD |
-2.22
|
$22.61B 24.72B USD | $1.08K 1.18K USD | $11 12.02 USD | $11.4 12.46 USD | $22.61B 24.72B USD | 4.95 | $2.22 2.43 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.29 2.5 USD |
+1.28
|
$22.07B 24.13B USD | $7.5K 8.2K USD | $2.28 2.49 USD | $2.29 2.5 USD | $22.07B 24.13B USD | 7.38 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.79B 23.82B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.79B 23.82B USD | 7.23 | $3.07 3.36 USD | |
| Cameco Corporation CJ6.F | $50.07 54.73 USD |
+1.92
|
$21.76B 23.79B USD | $1.42K 1.55K USD | $48.88 53.43 USD | $50.07 54.73 USD | $21.76B 23.79B USD | 139.08 | $0.36 0.39 USD | |
| Pembina Pipeline Corporation P5P.F | $33.5 36.62 USD |
-0.18
|
$19.64B 21.47B USD | $1.5K 1.64K USD | $33.5 36.62 USD | $33.5 36.62 USD | $19.64B 21.47B USD | 16.02 | $2.09 2.28 USD | |
| China Coal Energy Company Limited CVV.F | $1.08 1.18 USD |
-1.82
|
$18.98B 20.75B USD | $5.99K 6.55K USD | $1.08 1.18 USD | $1.08 1.18 USD | $18.98B 20.75B USD | 6.35 | $0.17 0.19 USD | |
| Coterra Energy Inc. XCQ.F | $25.01 27.33 USD |
0
|
$18.61B 20.35B USD | $267 291.87 USD | $25.01 27.33 USD | $25.01 27.33 USD | $18.61B 20.35B USD | 15.72 | $1.59 1.74 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
+2.6
|
$18.51B 20.23B USD | $110 120.24 USD | $30.6 33.45 USD | $31.6 34.54 USD | $18.51B 20.23B USD | 5.71 | $5.53 6.05 USD | |
| Repsol, S.A. REP.F | $15.23 16.64 USD |
+1.2
|
$18.3B 20.01B USD | $1.53K 1.68K USD | $14.93 16.32 USD | $15.25 16.67 USD | $18.3B 20.01B USD | 6.34 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
+0.68
|
$18.21B 19.91B USD | $11 12.02 USD | $14.7 16.07 USD | $14.9 16.29 USD | $18.21B 19.91B USD | 6.12 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $15.42 16.85 USD |
-0.53
|
$17.9B 19.57B USD | $802 876.69 USD | $15.3 16.72 USD | $15.42 16.85 USD | $17.9B 19.57B USD | 5.39 | $2.86 3.13 USD | |
| Inpex Corporation I8U.F | $13.96 15.25 USD |
+0.9
|
$17.82B 19.48B USD | $100 109.31 USD | $13.96 15.25 USD | $13.96 15.25 USD | $17.82B 19.48B USD | 8.77 | $1.59 1.74 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $36.81 40.24 USD |
+0.15
|
$16.34B 17.86B USD | $2 2.19 USD | $36.81 40.24 USD | $36.81 40.24 USD | $16.34B 17.86B USD | 29.44 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $45.14 49.34 USD |
+0.38
|
$16.01B 17.5B USD | $60 65.59 USD | $45.14 49.34 USD | $45.14 49.34 USD | $16.01B 17.5B USD | 13.43 | $3.36 3.67 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.95 21.8 USD |
+1.09
|
$15.63B 17.09B USD | $4 4.37 USD | $19.95 21.8 USD | $19.95 21.8 USD | $15.63B 17.09B USD | 11.59 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+1.72
|
$15.61B 17.06B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.61B 17.06B USD | 9.91 | $1.19 1.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.76 4.11 USD |
-0.53
|
$15.58B 17.03B USD | $238 260.17 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.58B 17.03B USD | 8.00 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.86 4.22 USD |
+0.52
|
$15.45B 16.88B USD | $540 590.29 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.45B 16.88B USD | 8.21 | $0.47 0.51 USD | |
| OMV Aktiengesellschaft OMV.F | $47.1 51.49 USD |
+0.26
|
$15.41B 16.84B USD | $1.79K 1.96K USD | $46.44 50.77 USD | $47.28 51.68 USD | $15.41B 16.84B USD | 9.89 | $4.76 5.2 USD | |
| Neste Oyj NEFA.F | $9.6 10.49 USD |
-0.52
|
$15.4B 16.83B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $15.4B 16.83B USD | 10.90 | $0.88 0.96 USD | |
| Santos Limited STS1.F | $4.62 5.05 USD |
+0.85
|
$15.34B 16.77B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15.34B 16.77B USD | 11.56 | $0.4 0.44 USD | |
| Neste Oyj NEF.F | $19.9 21.75 USD |
-1.41
|
$15.28B 16.71B USD | $7.3K 7.98K USD | $19.8 21.64 USD | $20.43 22.33 USD | $15.28B 16.71B USD | 11.24 | $1.77 1.93 USD | |
| Aker BP ASA ARC.F | $23.2 25.36 USD |
+0.61
|
$14.67B 16.04B USD | $250 273.28 USD | $23.17 25.33 USD | $23.31 25.48 USD | $14.67B 16.04B USD | 9.46 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.6 5.03 USD |
+0.88
|
$14B 15.31B USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14B 15.31B USD | 8.21 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $23.24 25.4 USD |
-0.62
|
$13.21B 14.44B USD | $202 220.81 USD | $23.24 25.4 USD | $23.24 25.4 USD | $13.21B 14.44B USD | 10.42 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $551 602.32 USD |
-1.52
|
$12.76B 13.95B USD | $5 5.47 USD | $551 602.32 USD | $551 602.32 USD | $12.76B 13.95B USD | 31.77 | $17.34 18.95 USD | |
| Ovintiv Inc. 47Q.F | $44.42 48.56 USD |
+0.29
|
$11.92B 13.03B USD | $7.19K 7.86K USD | $44.42 48.56 USD | $44.42 48.56 USD | $11.92B 13.03B USD | 6.72 | $6.61 7.23 USD | |
| YPF Sociedad Anónima YPF.F | $20.4 22.3 USD |
+5.7
|
$11.22B 12.26B USD | $500 546.57 USD | $18.7 20.44 USD | $20.4 22.3 USD | $11.22B 12.26B USD | 0 | -$2.36 -2.5 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $40.1 43.83 USD |
-3.14
|
$11.12B 12.15B USD | $1.71K 1.86K USD | $40.1 43.83 USD | $40.9 44.71 USD | $11.12B 12.15B USD | 13.32 | $3.01 3.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||