Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$223.58B 244.41B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $223.58B 244.41B USD | 8.03 | $0.11 0.12 USD | |
Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $11.94K 13.05K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$112.54B 123.02B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.54B 123.02B USD | 6.40 | $0.35 0.38 USD | |
BP p.l.c. BPE5.F | $5.74 6.28 USD |
+0.72
|
$96.17B 105.13B USD | $20.03K 21.9K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$93.64B 102.36B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $93.64B 102.36B USD | 8.85 | $0.07 0.08 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.11 7.77 USD |
-2.26
|
$87.44B 95.58B USD | $5.29K 5.78K USD | $7.1 7.76 USD | $7.34 8.02 USD | $87.44B 95.58B USD | 4.49 | $1.58 1.73 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.99 7.64 USD |
-0.47
|
$87.44B 95.58B USD | $7.72K 8.43K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.44B 95.58B USD | 4.42 | $1.58 1.73 USD | |
Equinor ASA DNQ.F | $26.2 28.64 USD |
+1.75
|
$76.68B 83.82B USD | $2.46K 2.69K USD | $25.82 28.22 USD | $26.2 28.64 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.71
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
Uranium Energy Corp. U6Z.F | $6.78 7.41 USD |
+4.29
|
$2.76B 3.02B USD | $1.82K 1.99K USD | $6.41 7.01 USD | $6.78 7.41 USD | $2.76B 3.02B USD | 0 | -$0.02 -0.02 USD | |
Denison Mines Corp. IUQ.F | $2 2.19 USD |
+4.87
|
$1.85B 2.02B USD | $5.53K 6.05K USD | $1.9 2.08 USD | $2.02 2.21 USD | $1.85B 2.02B USD | 40.07 | $0.05 0.05 USD | |
Peninsula Energy Limited P1M.F | $0.05999 0.07 USD |
0
|
$149.94M 163.91M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $149.94M 163.91M USD | 0 | -$0.01 -0.01 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.77M 58.78M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.77M 58.78M USD | 5.09 | $0.01 0.01 USD | |
Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$41.27M 45.11M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.27M 45.11M USD | 0 | $0 0 USD | |
MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.23M 30.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$17.71M 19.36M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.71M 19.36M USD | 0 | -$0.03 -0.03 USD | |
Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
0
|
$4.79M 5.24M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
Dolfines SA JPZ0.F | $0.001 0.0010 USD |
+25
|
$3.26M 3.56M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$493.86B 539.85B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $493.86B 539.85B USD | 14.51 | $7.51 8.21 USD | |
Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$275.87B 301.56B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $275.87B 301.56B USD | 14.88 | $10 10.93 USD | |
Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
TotalEnergies SE TOTB.F | $67.22 73.48 USD |
+0.81
|
$155.31B 169.77B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.22 73.48 USD | $155.31B 169.77B USD | 8.24 | $8.15 8.91 USD | |
TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$154.68B 169.09B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $154.68B 169.09B USD | 8.09 | $8.15 8.91 USD | |
ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$130.98B 143.18B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $130.98B 143.18B USD | 13.54 | $8.13 8.89 USD | |
BP p.l.c. BPE.F | $5.8 6.34 USD |
+2.47
|
$110.99B 121.32B USD | $1.9K 2.08K USD | $5.64 6.17 USD | $5.86 6.41 USD | $110.99B 121.32B USD | 11.59 | $0.5 0.55 USD | |
China Shenhua Energy Company Limited IKFC.F | $16.2 17.71 USD |
0
|
$98.13B 107.27B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $98.13B 107.27B USD | 11.09 | $1.46 1.6 USD | |
China Shenhua Energy Company Limited IKF.F | $4.17 4.56 USD |
-2.91
|
$98.13B 107.27B USD | $1.2K 1.31K USD | $4.17 4.56 USD | $4.17 4.56 USD | $98.13B 107.27B USD | 11.26 | $0.37 0.4 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
+0.58
|
$96.05B 104.99B USD | $60 65.59 USD | $34 37.17 USD | $34.4 37.6 USD | $96.05B 104.99B USD | 11.54 | $2.98 3.26 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.43 | $3.17 3.47 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.4 14.65 USD |
0
|
$87.44B 95.58B USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.45 14.7 USD | $87.44B 95.58B USD | 4.22 | $3.17 3.47 USD | |
Equinor ASA DNQA.F | $26.4 28.86 USD |
+3.12
|
$77.26B 84.46B USD | $100 109.31 USD | $25.7 28.09 USD | $26.4 28.86 USD | $77.26B 84.46B USD | 8.82 | $2.99 3.27 USD | |
Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$75.72B 82.77B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $75.72B 82.77B USD | 15.21 | $4.57 5 USD | |
Enbridge Inc. EN3.F | $33.73 36.87 USD |
-0.13
|
$71.9B 78.6B USD | $365 398.99 USD | $33.73 36.87 USD | $33.73 36.87 USD | $71.9B 78.6B USD | 18.84 | $1.79 1.96 USD | |
EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.72B 75.12B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.72B 75.12B USD | 10.22 | $11.64 12.72 USD | |
Schlumberger Limited SCL.F | $44.6 48.75 USD |
+1.48
|
$63.91B 69.86B USD | $2.43K 2.66K USD | $44.45 48.59 USD | $44.85 49.03 USD | $63.91B 69.86B USD | 16.15 | $2.76 3.02 USD | |
Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$58.25B 63.68B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $58.25B 63.68B USD | 8.66 | $18.52 20.24 USD | |
Phillips 66 R66.F | $135.26 147.86 USD |
+0.68
|
$57.38B 62.72B USD | $50 54.66 USD | $132.8 145.17 USD | $135.26 147.86 USD | $57.38B 62.72B USD | 11.29 | $11.97 13.08 USD | |
Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.73B 56.55B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.73B 56.55B USD | 18.22 | $3.19 3.49 USD | |
Valero Energy Corporation V1L.F | $151.5 165.61 USD |
+5.12
|
$50.34B 55.03B USD | $60 65.59 USD | $144.84 158.33 USD | $151.5 165.61 USD | $50.34B 55.03B USD | 8.07 | $18.76 20.51 USD | |
Eni S.p.A. ENI.F | $14.86 16.24 USD |
+0.45
|
$47.46B 51.88B USD | $2.45K 2.68K USD | $14.81 16.19 USD | $14.87 16.25 USD | $47.46B 51.88B USD | 13.88 | $1.07 1.17 USD | |
Suncor Energy Inc. SM3.F | $36.7 40.12 USD |
+1.69
|
$47.39B 51.8B USD | $50 54.66 USD | $36.46 39.86 USD | $36.7 40.12 USD | $47.39B 51.8B USD | 8.99 | $4.08 4.46 USD | |
Eni S.p.A. ENI1.F | $29.2 31.92 USD |
-2.01
|
$47.36B 51.78B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $47.36B 51.78B USD | 13.64 | $2.14 2.34 USD | |
The Williams Companies, Inc. WMB.F | $37.52 41.01 USD |
+0.19
|
$46.28B 50.59B USD | $32 34.98 USD | $37.52 41.01 USD | $37.52 41.01 USD | $46.28B 50.59B USD | 16.74 | $2.24 2.45 USD | |
Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.83B 49B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.83B 49B USD | 23.91 | $6 6.56 USD | |
ONEOK, Inc. ONK.F | $75.44 82.47 USD |
-0.49
|
$44.38B 48.51B USD | $20 21.86 USD | $75.44 82.47 USD | $75.44 82.47 USD | $44.38B 48.51B USD | 19.39 | $3.89 4.25 USD | |
Kinder Morgan, Inc. 2KD.F | $18.3 20 USD |
+1.68
|
$40.61B 44.39B USD | $925 1.01K USD | $17.81 19.46 USD | $18.3 20 USD | $40.61B 44.39B USD | 18.29 | $1 1.09 USD | |
TC Energy Corporation TRS.F | $35.88 39.22 USD |
+0.7
|
$37.22B 40.69B USD | $570 623.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $37.22B 40.69B USD | 20.26 | $1.77 1.93 USD | |
PT Bayan Resources Tbk. BNB.F | $1.06 1.16 USD |
+0.95
|
$36.45B 39.84B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $36.45B 39.84B USD | 26.50 | $0.04 0.04 USD | |
Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.69B 37.92B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.69B 37.92B USD | 11.12 | $1.64 1.79 USD | |
Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.49B 37.7B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.49B 37.7B USD | 10.93 | $5.81 6.35 USD | |
Cheniere Energy, Inc. CHQ1.F | $144.15 157.58 USD |
+1.66
|
$33.74B 36.88B USD | $53 57.94 USD | $144.15 157.58 USD | $144.25 157.68 USD | $33.74B 36.88B USD | 7.54 | $19.1 20.88 USD | |
Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$32.44B 35.46B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $32.44B 35.46B USD | 10.95 | $16.32 17.84 USD | |
Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.11B 35.1B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.11B 35.1B USD | 20.87 | $0.8 0.87 USD | |
Baker Hughes Company 68V.F | $30.41 33.24 USD |
+0.58
|
$30.93B 33.81B USD | $36 39.35 USD | $30.18 32.99 USD | $30.41 33.24 USD | $30.93B 33.81B USD | 18.42 | $1.65 1.8 USD | |
Halliburton Company HAL.F | $34.39 37.59 USD |
+2.12
|
$30.87B 33.75B USD | $550 601.22 USD | $34.39 37.59 USD | $34.39 37.59 USD | $30.87B 33.75B USD | 12.97 | $2.65 2.9 USD | |
Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.86B 31.54B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.86B 31.54B USD | 9.34 | $4.83 5.28 USD | |
PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.47B 26.75B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.47B 26.75B USD | 8.44 | $0.1 0.11 USD | |
PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.47B 26.75B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.47B 26.75B USD | 8.44 | $0.1 0.11 USD | |
Targa Resources Corp. TAR.F | $107.75 117.79 USD |
+0.94
|
$24.01B 26.24B USD | $50 54.66 USD | $106.7 116.64 USD | $107.75 117.79 USD | $24.01B 26.24B USD | 24.15 | $4.46 4.88 USD | |
Ecopetrol S.A. ECHA.F | $11.1 12.13 USD |
-0.45
|
$22.82B 24.95B USD | $1.55K 1.69K USD | $10.95 11.97 USD | $11.2 12.24 USD | $22.82B 24.95B USD | 4.93 | $2.25 2.46 USD | |
Cameco Corporation CJ6.F | $48.63 53.15 USD |
+5.91
|
$21.21B 23.19B USD | $897 980.54 USD | $46.1 50.39 USD | $48.89 53.44 USD | $21.21B 23.19B USD | 135.06 | $0.36 0.39 USD | |
Yankuang Energy Group Company Limited YZCA.F | $2.16 2.37 USD |
+0.37
|
$20.37B 22.27B USD | $1K 1.09K USD | $2.16 2.37 USD | $2.16 2.37 USD | $20.37B 22.27B USD | 7.21 | $0.3 0.33 USD | |
Yankuang Energy Group Company Limited YZC.F | $21.6 23.61 USD |
+3.85
|
$20.37B 22.27B USD | $13 14.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.37B 22.27B USD | 7.12 | $3.03 3.31 USD | |
Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.73B 21.56B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.73B 21.56B USD | 16.20 | $2.1 2.3 USD | |
Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.31B 21.1B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.31B 21.1B USD | 16.27 | $1.58 1.73 USD | |
Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.26B 21.05B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.26B 21.05B USD | 3.94 | $4.18 4.57 USD | |
Tenaris S.A. TW1.F | $32.2 35.2 USD |
0
|
$18.47B 20.19B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.47B 20.19B USD | 5.83 | $5.52 6.03 USD | |
China Coal Energy Company Limited CVV.F | $1.01 1.1 USD |
+1.51
|
$18.18B 19.88B USD | $1.39K 1.52K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.18B 19.88B USD | 5.94 | $0.17 0.19 USD | |
Repsol, S.A. REP.F | $14.77 16.14 USD |
+1.06
|
$17.91B 19.58B USD | $80 87.45 USD | $14.61 15.97 USD | $14.77 16.14 USD | $17.91B 19.58B USD | 6.15 | $2.4 2.62 USD | |
Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.91B 19.58B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.91B 19.58B USD | 5.99 | $2.4 2.62 USD | |
Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.56B 19.2B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.56B 19.2B USD | 8.52 | $1.61 1.76 USD | |
Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.7B 18.25B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.7B 18.25B USD | 29.87 | $1.24 1.36 USD | |
Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$16.03B 17.52B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $16.03B 17.52B USD | 13.13 | $3.37 3.68 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.62B 17.08B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.62B 17.08B USD | 8.08 | $0.48 0.52 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.62B 17.08B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.62B 17.08B USD | 7.91 | $0.48 0.52 USD | |
OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.54B 16.99B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.54B 16.99B USD | 9.94 | $4.76 5.2 USD | |
OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.54B 16.99B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.54B 16.99B USD | 9.74 | $1.19 1.3 USD | |
Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.07B 16.48B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.07B 16.48B USD | 11.28 | $0.4 0.44 USD | |
Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.85B 16.23B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.85B 16.23B USD | 11.02 | $1.72 1.88 USD | |
Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.41 | $2.45 2.68 USD | |
Neste Oyj NEFA.F | $9.35 10.22 USD |
-4.59
|
$14.53B 15.89B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $14.53B 15.89B USD | 10.50 | $0.89 0.97 USD | |
Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.6B 14.87B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.6B 14.87B USD | 10.69 | $2.23 2.44 USD | |
ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
-0.46
|
$13.22B 14.45B USD | $3 3.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.22B 14.45B USD | 7.57 | $0.57 0.62 USD | |
Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
Ovintiv Inc. 47Q.F | $46 50.28 USD |
+0.48
|
$12.28B 13.42B USD | $25 27.33 USD | $45.12 49.32 USD | $46 50.28 USD | $12.28B 13.42B USD | 6.96 | $6.6 7.21 USD | |
JSC National Atomic Company Kazatomprom 0ZQ.F | $41.7 45.58 USD |
+8.03
|
$11.22B 12.27B USD | $2.04K 2.23K USD | $39.2 42.85 USD | $41.7 45.58 USD | $11.22B 12.27B USD | 13.85 | $3.01 3.29 USD | |
Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$11.04B 12.06B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $11.04B 12.06B USD | 11.93 | $6.9 7.54 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |