Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (69)
- {{country.name}}
- All countries
- Germany (69)
Frankfurt (69)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (69)
- Munich (2)
- Stuttgart (3)
- XETRA (6)
Communication Services (69)
- {{item.name}}
- All sectors
- Communication Services (69)
Advertising Agencies (69)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
AppLovin Corporation
6RV.F
DE
|
€440.75 508.77 USD |
+3.22
|
€148.07B 170.92B USD | €42.00 48.48 USD | €440.75 508.77 USD | €440.75 508.77 USD | €148.07B 170.92B USD | 44.29 | €9.95 11.49 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€90.58 104.56 USD |
+1.55
|
€22.51B 25.98B USD | €45.00 51.95 USD | €90.58 104.56 USD | €90.58 104.56 USD | €22.51B 25.98B USD | 13.89 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.40 25.86 USD |
+1.82
|
€22.26B 25.7B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €22.26B 25.7B USD | 13.74 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€65.08 75.12 USD |
-0.21
|
€18.55B 21.41B USD | €70.00 80.8 USD | €65.08 75.12 USD | €65.08 75.12 USD | €18.55B 21.41B USD | 0 | -€0.32 -0.3 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.87 19.47 USD |
+1.14
|
€7.93B 9.15B USD | €16.32K 18.84K USD | €16.87 19.47 USD | €16.87 19.47 USD | €7.93B 9.15B USD | 22.19 | €0.76 0.88 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.30 18.82 USD |
+1.24
|
€4.23B 4.88B USD | €5.00 5.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.23B 4.88B USD | 0 | -€6.81 -7.8 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.30 10.74 USD |
+0.54
|
€3.96B 4.57B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.96B 4.57B USD | 15.24 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.55 21.41 USD |
+0.6
|
€3.95B 4.56B USD | €425.00 490.59 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.95B 4.56B USD | 15.08 | €1.23 1.42 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.50 19.05 USD |
+3.13
|
€3.56B 4.11B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.56B 4.11B USD | 0 | -€1.16 -1.3 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.80 7.85 USD |
-6.85
|
€3.45B 3.98B USD | €260.00 300.13 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.45B 3.98B USD | 15.81 | €0.43 0.5 USD | ||
|
WPP plc
0WP.F
DE
|
€3.17 3.66 USD |
+1.93
|
€3.42B 3.95B USD | €5.41K 6.25K USD | €3.17 3.66 USD | €3.17 3.66 USD | €3.42B 3.95B USD | 0 | -€0.23 -0.2 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.49 1.72 USD |
+2.05
|
€2.29B 2.64B USD | €70.00 80.8 USD | €1.49 1.72 USD | €1.51 1.74 USD | €2.29B 2.64B USD | 49.66 | €0.03 0.03 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.12 16.29 USD |
+2.32
|
€2.02B 2.33B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €2.02B 2.33B USD | 15.51 | €0.91 1.05 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.14 39.41 USD |
+0.65
|
€1.90B 2.2B USD | €10.00 11.54 USD | €34.14 39.41 USD | €34.14 39.41 USD | €1.90B 2.2B USD | 15.44 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.85 9.06 USD |
+0.64
|
€1.75B 2.02B USD | €75.00 86.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.75B 2.02B USD | 14.27 | €0.55 0.63 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.47B 1.69B USD | €21.00 24.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.47B 1.69B USD | 39.40 | €1.01 1.17 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.65 6.52 USD |
+1.8
|
€1.40B 1.62B USD | €900.00 1.04K USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.40B 1.62B USD | 94.16 | €0.06 0.07 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€44.00 50.79 USD |
+2.8
|
€1.23B 1.42B USD | €114.00 131.59 USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.23B 1.42B USD | 12.64 | €3.48 4.02 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
+1.96
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.24 4.89 USD |
+0.47
|
€839.14M 968.64M USD | €120.00 138.52 USD | €4.24 4.89 USD | €4.24 4.89 USD | €839.14M 968.64M USD | 0 | -€0.16 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.60 18.01 USD |
+4.7
|
€783.81M 904.78M USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €783.81M 904.78M USD | 8.47 | €1.84 2.12 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.25 9.52 USD |
-2.37
|
€759.32M 876.51M USD | €4.01K 4.63K USD | €8.25 9.52 USD | €8.25 9.52 USD | €759.32M 876.51M USD | 0 | -€0.17 -0.1 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.60 12.24 USD |
+1.92
|
€608.92M 702.9M USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €608.92M 702.9M USD | 10.92 | €0.97 1.12 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.87 1 USD |
+11.54
|
€459.54M 530.47M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €459.54M 530.47M USD | 43.50 | €0.02 0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.34 15.4 USD |
-1.77
|
€397.20M 458.5M USD | €3.00K 3.46K USD | €13.34 15.4 USD | €13.34 15.4 USD | €397.20M 458.5M USD | 0 | -€0.50 -0.5 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€375.24M 433.15M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €375.24M 433.15M USD | 13.55 | €0.59 0.68 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
+1.64
|
€316.76M 365.65M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €316.76M 365.65M USD | 6.20 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.92 3.37 USD |
+0.69
|
€295.04M 340.58M USD | €50.00 57.72 USD | €2.92 3.37 USD | €2.92 3.37 USD | €295.04M 340.58M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.44 0.51 USD |
+3.27
|
€294.31M 339.73M USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €294.31M 339.73M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
0
|
€190.34M 219.72M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.34M 219.72M USD | 0 | -€0.02 -0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€26.70 30.82 USD |
-1.11
|
€107.43M 124.01M USD | €203.00 234.33 USD | €26.70 30.82 USD | €26.70 30.82 USD | €107.43M 124.01M USD | 1.10 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.54 1.78 USD |
+2.94
|
€105.79M 122.11M USD | €3.00 3.46 USD | €1.54 1.78 USD | €1.54 1.78 USD | €105.79M 122.11M USD | 2.56 | €0.60 0.69 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.60 6.46 USD |
+6.67
|
€100.54M 116.06M USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €100.54M 116.06M USD | 0 | -€0.37 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.24 USD |
-0.93
|
€98.25M 113.42M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €98.25M 113.42M USD | 10.59 | €0.02 0.02 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.85 USD |
-0.25
|
€91.62M 105.76M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.62M 105.76M USD | 5.71 | €0.28 0.32 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.01 0.0063 USD |
+10
|
€72.75M 83.98M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €72.75M 83.98M USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.F
DE
|
€14.88 17.18 USD |
-0.13
|
€68.93M 79.57M USD | €167.00 192.77 USD | €14.88 17.18 USD | €14.88 17.18 USD | €68.93M 79.57M USD | 24.00 | €0.62 0.72 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
0
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.64 4.2 USD |
+1.11
|
€60.45M 69.78M USD | €8.00 9.23 USD | €3.64 4.2 USD | €3.64 4.2 USD | €60.45M 69.78M USD | 0 | -€0.09 -0.1 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.27 1.47 USD |
-0.78
|
€56.26M 64.95M USD | €1.21K 1.39K USD | €1.27 1.47 USD | €1.27 1.47 USD | €56.26M 64.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
0
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.39 USD |
0
|
€37.15M 42.88M USD | €10.00K 11.54K USD | €1.20 1.39 USD | €1.20 1.39 USD | €37.15M 42.88M USD | 20.00 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.78 2.05 USD |
+1.71
|
€33.41M 38.57M USD | €2.80K 3.23K USD | €1.78 2.05 USD | €1.78 2.05 USD | €33.41M 38.57M USD | 89.00 | €0.02 0.02 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.50 0.58 USD |
-7.35
|
€30.38M 35.07M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €30.38M 35.07M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.F
DE
|
€6.58 7.6 USD |
+3.46
|
€22.88M 26.41M USD | €448.00 517.14 USD | €6.58 7.6 USD | €6.58 7.6 USD | €22.88M 26.41M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.22 1.4 USD |
+0.83
|
€16.40M 18.93M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €16.40M 18.93M USD | 0 | -€0.69 -0.7 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.35 0.4 USD |
-2.8
|
€13.66M 15.77M USD | €12.00 13.85 USD | €0.35 0.4 USD | €0.35 0.4 USD | €13.66M 15.77M USD | 11.56 | €0.03 0.03 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.26 2.61 USD |
+1.8
|
€13.17M 15.2M USD | €2.39K 2.76K USD | €2.26 2.61 USD | €2.26 2.61 USD | €13.17M 15.2M USD | 0 | -€0.64 -0.7 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.01 0.02 USD |
-15.15
|
€12.48M 14.41M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.56 1.8 USD |
-0.32
|
€9.71M 11.21M USD | €1.92K 2.22K USD | €1.56 1.8 USD | €1.56 1.8 USD | €9.71M 11.21M USD | 4.58 | €0.34 0.39 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.87 2.16 USD |
0
|
€9.65M 11.14M USD | €259.00 298.97 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.65M 11.14M USD | 9.84 | €0.19 0.22 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.20 7.16 USD |
-15.07
|
€9.07M 10.47M USD | €230.00 265.5 USD | €6.20 7.16 USD | €6.20 7.16 USD | €9.07M 10.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-1.47
|
€7.48M 8.64M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.48M 8.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.28 -19.9 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.05 0.06 USD |
-10.91
|
€937.23K 1.08M USD | €449.00 518.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €937.23K 1.08M USD | 0 | -€0.23 -0.2 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}