Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (72)
- {{country.name}}
- All countries
- Germany (72)
Frankfurt (72)
- {{item.name}}
- All exchanges
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Communication Services (72)
- {{item.name}}
- All sectors
- Communication Services (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€18.60 21.47 USD |
-0.53
|
€2.73T 3.16T USD | €56.00 64.64 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.73T 3.16T USD | 232.50 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€70.00 80.8 USD |
+0.14
|
€294.76B 340.25B USD | €1.52K 1.75K USD | €69.70 80.46 USD | €71.19 82.18 USD | €294.76B 340.25B USD | 26.11 | €2.68 3.09 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.39 99.72 USD |
+1.16
|
€150.02B 173.17B USD | €250.00 288.58 USD | €86.39 99.72 USD | €86.39 99.72 USD | €150.02B 173.17B USD | 15.96 | €5.41 6.24 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€136.89B 158.02B USD | €1.31K 1.51K USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.95 26.49 USD |
-0.22
|
€57.54B 66.42B USD | €8.00 9.23 USD | €22.84 26.36 USD | €22.95 26.49 USD | €57.54B 66.42B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.55 171.48 USD |
+2.52
|
€34.57B 39.9B USD | €35.00 40.4 USD | €148.55 171.48 USD | €148.55 171.48 USD | €34.57B 39.9B USD | 0 | -€1.54 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€57.98 66.93 USD |
-0.5
|
€24.36B 28.12B USD | €10.00 11.54 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.36B 28.12B USD | 17.62 | €3.29 3.8 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
0
|
€22.06B 25.46B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.06B 25.46B USD | 15.95 | €3.29 3.8 USD | ||
Roku, Inc.
R35.F
DE
|
€103.22 119.15 USD |
+1.59
|
€15.24B 17.6B USD | €86.00 99.27 USD | €103.22 119.15 USD | €103.22 119.15 USD | €15.24B 17.6B USD | 88.22 | €1.17 1.35 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.43 6.27 USD |
+0.46
|
€15.17B 17.52B USD | €100.00 115.43 USD | €5.43 6.27 USD | €5.43 6.27 USD | €15.17B 17.52B USD | 45.25 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.60 29.55 USD |
-3.03
|
€13.94B 16.1B USD | €36.00 41.56 USD | €25.60 29.55 USD | €25.60 29.55 USD | €13.94B 16.1B USD | 37.10 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.00 28.86 USD |
-4.58
|
€13.62B 15.72B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €13.62B 15.72B USD | 36.76 | €0.68 0.78 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.58 28.37 USD |
-0.28
|
€12.82B 14.8B USD | €350.00 404.02 USD | €24.58 28.37 USD | €24.58 28.37 USD | €12.82B 14.8B USD | 33.67 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€22.40 25.86 USD |
-3.45
|
€12.20B 14.08B USD | €320.00 369.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.20B 14.08B USD | 32.94 | €0.68 0.78 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€336.00 387.86 USD |
+1.2
|
€8.09B 9.34B USD | €30.00 34.63 USD | €336.00 387.86 USD | €336.00 387.86 USD | €8.09B 9.34B USD | 0 | -€0.80 -0.9 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.70 27.36 USD |
+0.42
|
€7.98B 9.21B USD | €20.00 23.09 USD | €23.70 27.36 USD | €23.70 27.36 USD | €7.98B 9.21B USD | 11.56 | €2.05 2.37 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.00 8.08 USD |
-2.1
|
€5.82B 6.72B USD | €127.00 146.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €5.82B 6.72B USD | 21.21 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.45 58.24 USD |
+1.59
|
€4.84B 5.59B USD | €69.00 79.65 USD | €49.98 57.69 USD | €50.45 58.24 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€20.14 23.25 USD |
+2.55
|
€3.47B 4.01B USD | €90.00 103.89 USD | €20.14 23.25 USD | €20.14 23.25 USD | €3.47B 4.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.84 | €1.13 1.3 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.02 USD |
+4.94
|
€2.06B 2.38B USD | €199.00 229.71 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.06B 2.38B USD | 0 | -€1.09 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.99B 2.3B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.99B 2.3B USD | 62.41 | €0.58 0.67 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.06 0.06 USD |
+8.77
|
€1.65B 1.91B USD | €30.00K 34.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.20 6 USD |
+0.19
|
€1.18B 1.36B USD | €28.00 32.32 USD | €5.17 5.97 USD | €5.20 6 USD | €1.18B 1.36B USD | 18.57 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€33.05 38.15 USD |
+1.38
|
€884.04M 1.02B USD | €511.00 589.86 USD | €33.05 38.15 USD | €33.05 38.15 USD | €884.04M 1.02B USD | 23.27 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-0.68
|
€851.15M 982.51M USD | €140.00 161.61 USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.33 3.84 USD |
+0.15
|
€606.70M 700.33M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €606.70M 700.33M USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.13 0.15 USD |
+0.39
|
€592.01M 683.37M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €592.01M 683.37M USD | 0 | -€0.03 -0.03 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.00 21.93 USD |
+5.56
|
€583.84M 673.94M USD | €7.00K 8.08K USD | €19.00 21.93 USD | €19.00 21.93 USD | €583.84M 673.94M USD | 50.00 | €0.38 0.44 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.11 2.44 USD |
+0.48
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.35 8.48 USD |
0
|
€466.48M 538.47M USD | €277.00 319.75 USD | €7.35 8.48 USD | €7.35 8.48 USD | €466.48M 538.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€11.30 13.04 USD |
+4.63
|
€392.56M 453.14M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €392.56M 453.14M USD | 0 | -€1.21 -1.3 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.16 | €0.77 0.89 USD | ||
|
Gaumont SA
69N.F
DE
|
€110.00 126.98 USD |
+2.8
|
€348.37M 402.13M USD | €48.00 55.41 USD | €110.00 126.98 USD | €110.00 126.98 USD | €348.37M 402.13M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.05 3.51 USD |
+0.5
|
€336.10M 387.97M USD | €1.01K 1.17K USD | €3.05 3.51 USD | €3.05 3.51 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.91 2.2 USD |
+1.6
|
€326.70M 377.12M USD | €63.00 72.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €326.70M 377.12M USD | 0 | -€1.07 -1.2 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.09 USD |
+5.62
|
€318.11M 367.21M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.96 1.1 USD | €318.11M 367.21M USD | 9.40 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.80 32.09 USD |
-2.11
|
€271.37M 313.25M USD | €10.00 11.54 USD | €27.80 32.09 USD | €28.50 32.9 USD | €271.37M 313.25M USD | 8.44 | €3.29 3.8 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
-1.42
|
€264.35M 305.15M USD | €480.00 554.08 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
-0.7
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.27
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-0.64
|
€131.61M 151.93M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.61M 151.93M USD | 7.79 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.67 1.92 USD |
-3.2
|
€112.79M 130.19M USD | €192.00 221.63 USD | €1.67 1.92 USD | €1.67 1.92 USD | €112.79M 130.19M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
0
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.86 3.3 USD |
-0.35
|
€58.96M 68.05M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.86 3.3 USD | €58.96M 68.05M USD | 95.33 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
0
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
-0.41
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
-0.61
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
-7.92
|
€43.37M 50.07M USD | €990.00 1.14K USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.37M 50.07M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.06 1.22 USD |
+2.91
|
€36.20M 41.79M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.20M 41.79M USD | 0 | -€0.11 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
-1.1
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
+0.57
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.67 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
-0.83
|
€17.34M 20.01M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.34M 20.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.57 0.65 USD |
-2.59
|
€12.36M 14.27M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
+1.72
|
€6.56M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.56M 7.57M USD | 2.95 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-1.94
|
€3.68M 4.25M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.68M 4.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.00 0.0041 USD |
-37.93
|
€717.98K 828.79K USD | €2.06K 2.38K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €717.98K 828.79K USD | 0 | -€0.94 -1.08 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}