Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (86)
- {{country.name}}
- All countries
- Australia (86)
ASX (86)
- {{item.name}}
- All exchanges
- ASX (86)
Technology (86)
- {{item.name}}
- All sectors
- Technology (86)
Software-Application (86)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $87.36 57.82 USD |
+0.9
|
$29.23B 19.34B USD | $90.93K 60.18K USD | $87.35 57.81 USD | $89.46 59.21 USD | $29.23B 19.34B USD | 92.93 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $159.74 105.73 USD |
+2.02
|
$24.46B 16.19B USD | $54.79K 36.26K USD | $159 105.24 USD | $161.9 107.15 USD | $24.46B 16.19B USD | 124.79 | $1.28 0.85 USD | |
| Technology One Limited TNE.AX | $28.79 19.05 USD |
+2.64
|
$9.42B 6.24B USD | $161.28K 106.75K USD | $28.52 18.88 USD | $28.9 19.13 USD | $9.42B 6.24B USD | 79.97 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $20.99 13.89 USD |
+2.44
|
$4.91B 3.25B USD | $161.01K 106.57K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.91B 3.25B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $214.46K 141.94K USD | $7.93 5.25 USD | $8.04 5.32 USD | $1.49B 989.02M USD | 17.39 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.9 9.86 USD |
+0.47
|
$1.42B 942.66M USD | $5.58K 3.69K USD | $14.74 9.76 USD | $15 9.93 USD | $1.42B 942.66M USD | 45.15 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.3 3.51 USD |
+3.31
|
$1.08B 715.01M USD | $66.42K 43.96K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.08B 715.01M USD | 265.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.95 1.29 USD |
-12.56
|
$874.29M 578.66M USD | $5.1M 3.38M USD | $1.87 1.24 USD | $2.2 1.46 USD | $874.29M 578.66M USD | 12.18 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.4 1.59 USD |
-1.23
|
$793.76M 525.36M USD | $136.14K 90.1K USD | $2.4 1.59 USD | $2.47 1.63 USD | $793.76M 525.36M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-1.85
|
$758.41M 501.96M USD | $7.42K 4.91K USD | $3.18 2.1 USD | $3.22 2.13 USD | $758.41M 501.96M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.67 1.77 USD |
+0.38
|
$592.81M 392.36M USD | $32.82K 21.72K USD | $2.66 1.76 USD | $2.69 1.78 USD | $592.81M 392.36M USD | 89.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.11
|
$495.46M 327.92M USD | $147.88K 97.88K USD | $1.3 0.86 USD | $1.33 0.88 USD | $495.46M 327.92M USD | 43.39 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.17
|
$413.15M 273.45M USD | $83.71K 55.4K USD | $5.81 3.85 USD | $5.82 3.85 USD | $413.15M 273.45M USD | 582.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.73 8.42 USD |
+7.02
|
$398.68M 263.87M USD | $40.77K 26.99K USD | $12 7.94 USD | $13.09 8.66 USD | $398.68M 263.87M USD | 90.89 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
+8.23
|
$350.68M 232.1M USD | $453.92K 300.43K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.2 1.46 USD |
+0.46
|
$268.71M 177.85M USD | $7.11K 4.71K USD | $2.2 1.46 USD | $2.23 1.48 USD | $268.71M 177.85M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.3099 0.21 USD |
-3.12
|
$182.44M 120.75M USD | $546.28K 361.56K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $182.44M 120.75M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
0
|
$124.66M 82.51M USD | $1.12K 743.93 USD | $0.93 0.62 USD | $0.9499 0.63 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $4.99M 3.3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $254.82K 168.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $64 42.36 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.15
|
$78.04M 51.65M USD | $48.14K 31.86K USD | $0.44 0.29 USD | $0.44 0.29 USD | $78.04M 51.65M USD | 3.66 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
0
|
$68.43M 45.29M USD | $927.81K 614.08K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+2.94
|
$55.79M 36.92M USD | $16.1K 10.66K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $45.91K 30.38K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.33
|
$42.95M 28.42M USD | $74K 48.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.11 USD |
-5.88
|
$41.58M 27.52M USD | $38.97K 25.8K USD | $0.16 0.11 USD | $0.16 0.11 USD | $41.58M 27.52M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+8
|
$35.69M 23.62M USD | $40.54K 26.83K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-3.7
|
$26.43M 17.49M USD | $4.55K 3.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.43M 17.49M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$25.99M 17.2M USD | $47.49K 31.43K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$25.29M 16.74M USD | $29.94K 19.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
0
|
$24.22M 16.03M USD | $1 0.66 USD | $0.26 0.17 USD | $0.26 0.17 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+7.02
|
$17.94M 11.88M USD | $64.96K 42.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+3.09
|
$15.26M 10.1M USD | $821.89K 543.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.25
|
$11.8M 7.81M USD | $85.22K 56.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $5.84K 3.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
0
|
$8.98M 5.94M USD | $3.38M 2.24M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+6.67
|
$7.81M 5.17M USD | $16.61K 10.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $20K 13.24K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $67.13K 44.43K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $29.45K 19.49K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5.88
|
$3.59M 2.37M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $30K 19.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.47M USD | $228.82K 151.44K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.23M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}