Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (82)
- {{country.name}}
- All countries
- Australia (82)
ASX (82)
- {{item.name}}
- All exchanges
- ASX (82)
Technology (82)
- {{item.name}}
- All sectors
- Technology (82)
Software-Application (82)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (82)
- Software-Infrastructure (39)
- Communication Equipment (5)
- Computer Hardware (2)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $145 95.97 USD |
-0.97
|
$24.39B 16.14B USD | $641.49K 424.57K USD | $145 95.97 USD | $147.19 97.42 USD | $24.39B 16.14B USD | 109.02 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $69.12 45.75 USD |
-1.78
|
$23.23B 15.37B USD | $1.18M 779.01K USD | $69.12 45.75 USD | $71.38 47.24 USD | $23.23B 15.37B USD | 75.95 | $0.91 0.6 USD | |
| Technology One Limited TNE.AX | $36.9 24.42 USD |
-0.03
|
$12.08B 8B USD | $760.52K 503.36K USD | $36.51 24.16 USD | $37.21 24.63 USD | $12.08B 8B USD | 90.00 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $49.76 32.93 USD |
+1.34
|
$11.58B 7.66B USD | $772.97K 511.6K USD | $48.96 32.4 USD | $49.96 33.07 USD | $11.58B 7.66B USD | 261.89 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.45 12.21 USD |
+0.93
|
$1.77B 1.17B USD | $55.02K 36.41K USD | $18.31 12.12 USD | $19.1 12.64 USD | $1.77B 1.17B USD | 49.86 | $0.37 0.24 USD | |
| Iress Limited IRE.AX | $8.86 5.86 USD |
+2.43
|
$1.65B 1.1B USD | $352.78K 233.49K USD | $8.51 5.63 USD | $8.89 5.88 USD | $1.65B 1.1B USD | 19.26 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-0.36
|
$1.14B 753.97M USD | $162.58K 107.6K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
0
|
$1.08B 713.97M USD | $1.17M 776.6K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$819.91M 542.66M USD | $992.4K 656.83K USD | $2.44 1.61 USD | $2.51 1.66 USD | $819.91M 542.66M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $428.46K 283.58K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $19.11 12.65 USD |
+3.8
|
$601.46M 398.08M USD | $100.29K 66.38K USD | $18.5 12.24 USD | $19.15 12.67 USD | $601.46M 398.08M USD | 100.57 | $0.19 0.13 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
-5.74
|
$554.62M 367.08M USD | $57.12K 37.8K USD | $2.3 1.52 USD | $2.4 1.59 USD | $554.62M 367.08M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.26 0.83 USD |
0
|
$523.09M 346.21M USD | $1.96M 1.29M USD | $1.23 0.81 USD | $1.29 0.85 USD | $523.09M 346.21M USD | 126.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+5.8
|
$270.61M 179.1M USD | $286.69K 189.75K USD | $2.09 1.38 USD | $2.19 1.45 USD | $270.61M 179.1M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
+0.75
|
$184.82M 122.32M USD | $49.11K 32.5K USD | $1.34 0.88 USD | $1.38 0.91 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.4 0.26 USD |
0
|
$140.67M 93.1M USD | $186.91K 123.71K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $140.67M 93.1M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+10.26
|
$139.7M 92.46M USD | $1.37M 905.8K USD | $0.2 0.13 USD | $0.22 0.14 USD | $139.7M 92.46M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
+6.25
|
$104.82M 69.37M USD | $383.97K 254.13K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.64 0.42 USD |
+7.63
|
$84.34M 55.82M USD | $25.17K 16.66K USD | $0.56 0.37 USD | $0.64 0.42 USD | $84.34M 55.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.38 0.25 USD |
0
|
$67.72M 44.82M USD | $42.16K 27.9K USD | $0.38 0.25 USD | $0.38 0.25 USD | $67.72M 44.82M USD | 5.35 | $0.07 0.05 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-2.48
|
$66.84M 44.24M USD | $50.08K 33.14K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.15 USD |
+4.76
|
$65.67M 43.46M USD | $325.71K 215.57K USD | $0.22 0.15 USD | $0.22 0.15 USD | $65.67M 43.46M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.22 0.15 USD |
0
|
$57.18M 37.84M USD | $50.6K 33.49K USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.18M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| archTIS Limited AR9.AX | $0.11 0.07 USD |
+10
|
$53.07M 35.12M USD | $1.55M 1.03M USD | $0.1 0.06 USD | $0.11 0.07 USD | $53.07M 35.12M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.35M 31.34M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
+14.29
|
$42.55M 28.16M USD | $879.85K 582.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.65
|
$36.23M 23.98M USD | $501.42K 331.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $139.66K 92.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+3.85
|
$25.65M 16.97M USD | $5.99K 3.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.07 -0.04 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.09 USD |
-13.33
|
$22.27M 14.74M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.27M 14.74M USD | 0 | -$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.83M 14.45M USD | $185.19K 122.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.04 0.03 USD |
-2.44
|
$21.77M 14.41M USD | $11.42K 7.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05999 0.04 USD |
0
|
$19.73M 13.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+5.56
|
$18.25M 12.08M USD | $5.7M 3.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-9.09
|
$15.36M 10.17M USD | $335.33K 221.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.41M 1.59M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.1799 0.12 USD |
+2.86
|
$13.28M 8.79M USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $13.28M 8.79M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $215.52K 142.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$9.39M 6.22M USD | $70K 46.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $618.38K 409.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-6.67
|
$6.27M 4.15M USD | $210.64K 139.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $108K 71.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $731K 483.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$130.69M 86.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 86.5M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}