Country: Australia Exchange: ASX Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (86)
- {{country.name}}
- All countries
- Australia (86)
ASX (86)
- {{item.name}}
- All exchanges
- ASX (86)
Technology (86)
- {{item.name}}
- All sectors
- Technology (86)
Software-Application (86)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.16 70.92 USD |
+1.68
|
$35.86B 23.73B USD | $528.08K 349.51K USD | $103.1 68.24 USD | $107.72 71.3 USD | $35.86B 23.73B USD | 115.22 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $190.79 126.28 USD |
+1.11
|
$29.73B 19.68B USD | $256.1K 169.5K USD | $187.62 124.18 USD | $190.79 126.28 USD | $29.73B 19.68B USD | 142.38 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
-0.52
|
$13.26B 8.78B USD | $1.2M 793.39K USD | $40 26.47 USD | $40.6 26.87 USD | $13.26B 8.78B USD | 98.78 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $31.58 20.9 USD |
+0.41
|
$7.25B 4.8B USD | $546.98K 362.02K USD | $31 20.52 USD | $31.98 21.17 USD | $7.25B 4.8B USD | 451.14 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.65 12.34 USD |
+1.3
|
$1.78B 1.18B USD | $29.84K 19.75K USD | $17.39 11.51 USD | $18.65 12.34 USD | $1.78B 1.18B USD | 56.51 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.27 5.47 USD |
+0.85
|
$1.54B 1.02B USD | $620.26K 410.52K USD | $8.16 5.4 USD | $8.33 5.51 USD | $1.54B 1.02B USD | 17.97 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+1.42
|
$1.02B 674.54M USD | $617.26K 408.54K USD | $4.9 3.24 USD | $5.05 3.34 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.27 1.5 USD |
0
|
$1.02B 673.61M USD | $2.39M 1.58M USD | $2.17 1.44 USD | $2.31 1.53 USD | $1.02B 673.61M USD | 14.18 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
0
|
$774.82M 512.82M USD | $1.52K 1.01K USD | $3.2 2.12 USD | $3.32 2.2 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.26 1.5 USD |
+1.35
|
$747.46M 494.71M USD | $810.32K 536.32K USD | $2.17 1.44 USD | $2.27 1.5 USD | $747.46M 494.71M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.04 2.01 USD |
-1.62
|
$671.23M 444.26M USD | $95.67K 63.32K USD | $3.01 1.99 USD | $3.07 2.03 USD | $671.23M 444.26M USD | 101.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-2.81
|
$460.32M 304.67M USD | $203.34K 134.58K USD | $1.2 0.79 USD | $1.24 0.82 USD | $460.32M 304.67M USD | 40.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.37 9.51 USD |
-0.07
|
$450.22M 297.98M USD | $55.8K 36.93K USD | $13.74 9.09 USD | $14.47 9.58 USD | $450.22M 297.98M USD | 102.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.65
|
$311.72M 206.31M USD | $559.67K 370.42K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $311.72M 206.31M USD | 76.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$273.59M 181.08M USD | $3.51K 2.32K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
+2.38
|
$138.72M 91.81M USD | $1.52M 1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.7M 80.55M USD | $4.06M 2.69M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
+5.52
|
$115.28M 76.3M USD | $68.67K 45.45K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-6.45
|
$93.68M 62.01M USD | $468.77K 310.26K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $93.68M 62.01M USD | 29.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-7.69
|
$73.99M 48.97M USD | $71.34K 47.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-1.22
|
$71.83M 47.54M USD | $295.91K 195.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
-1.18
|
$66.06M 43.72M USD | $41.5K 27.47K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
-7.61
|
$56.17M 37.18M USD | $53.32K 35.29K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $56.17M 37.18M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $5.41K 3.58K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| icetana Limited ICE.AX | $0.08 0.06 USD |
+104.88
|
$44.67M 29.57M USD | $8.55M 5.66M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $44.67M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+6.25
|
$44.6M 29.52M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $123.87K 81.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.55
|
$37.11M 24.56M USD | $3.68M 2.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+4.76
|
$35.42M 23.45M USD | $509.07K 336.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $50K 33.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $64.21K 42.5K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+1.1
|
$33.92M 22.45M USD | $30.1K 19.92K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.63
|
$32.04M 21.21M USD | $3.62M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08 0.06 USD |
+35.48
|
$24.71M 16.35M USD | $1.08M 713.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.71M 16.35M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $39.08K 25.87K USD | $0.22 0.14 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $1.02M 673.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.35
|
$16.9M 11.18M USD | $32.05K 21.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+4.44
|
$15.53M 10.28M USD | $239.39K 158.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-6.25
|
$13.44M 8.89M USD | $751.76K 497.56K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $617.67K 408.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-10
|
$10.29M 6.81M USD | $824.74K 545.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $20.59M 13.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $460.21K 304.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $2M 1.32M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
+40
|
$5.2M 3.44M USD | $10.75M 7.11M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $274.41K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.93M 3.26M USD | $1.34M 883.81K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $508.72K 336.7K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $181K 119.8K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}