Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
- All countries
- Australia (20)
ASX (20)
- {{item.name}}
- All exchanges
- ASX (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Information Technology Services (20)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTDC Limited NXT.AX | $13.71 9.07 USD |
-0.22
|
$8.79B 5.82B USD | $298.2K 197.37K USD | $13.71 9.07 USD | $13.94 9.23 USD | $8.79B 5.82B USD | 0 | -$0.11 -0.07 USD | |
| Data#3 Limited DTL.AX | $7.83 5.18 USD |
+0.51
|
$1.21B 802.79M USD | $154.22K 102.07K USD | $7.8 5.16 USD | $7.94 5.25 USD | $1.21B 802.79M USD | 27.96 | $0.28 0.19 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
+1.87
|
$310.89M 205.76M USD | $20K 13.24K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $310.89M 205.76M USD | 20.37 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.1 0.73 USD |
-2.22
|
$291.39M 192.86M USD | $4.44M 2.94M USD | $1.1 0.72 USD | $1.16 0.76 USD | $291.39M 192.86M USD | 0 | -$0.13 -0.08 USD | |
| DUG Technology Ltd DUG.AX | $1.37 0.91 USD |
-2.84
|
$184.48M 122.1M USD | $21.53K 14.25K USD | $1.36 0.9 USD | $1.41 0.93 USD | $184.48M 122.1M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
+2.5
|
$111.92M 74.08M USD | $615 407.04 USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $111.92M 74.08M USD | 12.30 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-10.2
|
$93.42M 61.83M USD | $675.68K 447.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.08 0.06 USD |
+20
|
$59.39M 39.31M USD | $2.78M 1.84M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.39M 39.31M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $286.86K 189.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+4.84
|
$19.42M 12.85M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0.72 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
0
|
$7.56M 5M USD | $1.61M 1.07M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $7.56M 5M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.35M 4.21M USD | $37.11K 24.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $200 132.37 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.51M 1.66M USD | $44.33K 29.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $2.51M 1.66M USD | 0 | -$0.05 -0.03 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}