$3.57T
Total marketcap
$116.27B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXTDC Limited  NXT.AX $13.47 8.92 USD
+1.35
$8.64B 5.72B USD $759.46K 502.66K USD $13.4 8.87 USD $13.81 9.14 USD $8.64B 5.72B USD 0 -$0.11 -0.07 USD
Data#3 Limited  DTL.AX $7.45 4.93 USD
+0.68
$1.15B 763.83M USD $1.52M 1.01M USD $7.39 4.89 USD $7.55 5 USD $1.15B 763.83M USD 26.60 $0.28 0.19 USD
Appen Limited  APX.AX $1.25 0.83 USD
+1.63
$331.13M 219.16M USD $2.85M 1.89M USD $1.24 0.82 USD $1.28 0.84 USD $331.13M 219.16M USD 0 -$0.13 -0.08 USD
Atturra Limited  ATA.AX $0.8499 0.56 USD
-4.49
$324.41M 214.71M USD $17.98K 11.9K USD $0.8399 0.56 USD $0.88 0.58 USD $324.41M 214.71M USD 21.25 $0.04 0.03 USD
DUG Technology Ltd  DUG.AX $1.11 0.73 USD
+1.84
$148.8M 98.48M USD $42.23K 27.95K USD $1.08 0.71 USD $1.12 0.74 USD $148.8M 98.48M USD 0 -$0.03 -0.01 USD
COSOL Limited  COS.AX $0.7199 0.48 USD
-2.7
$131.03M 86.72M USD $97.12K 64.28K USD $0.7199 0.48 USD $0.7399 0.49 USD $131.03M 86.72M USD 14.40 $0.05 0.03 USD
Credit Clear Limited  CCR.AX $0.2399 0.16 USD
0
$99.79M 66.05M USD $51.35K 33.99K USD $0.2399 0.16 USD $0.2399 0.16 USD $99.79M 66.05M USD 0 -$0.01 -0.006 USD
Change Financial Limited  CCA.AX $0.05999 0.04 USD
+1.59
$43.96M 29.09M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.96M 29.09M USD 0 -$0.01 -0.006 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$24.83M 16.43M USD $164.72K 109.02K USD $0.05 0.03 USD $0.05 0.03 USD $24.83M 16.43M USD 0 $0 0 USD
DXN Limited  DXN.AX $0.02999 0.02 USD
+3.03
$10.16M 6.72M USD $216.27K 143.14K USD $0.02999 0.02 USD $0.04 0.02 USD $10.16M 6.72M USD 0.37 $0.09 0.06 USD
RemSense Technologies Limited  REM.AX $0.05999 0.04 USD
0
$10.03M 6.64M USD $40.94K 27.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.03M 6.64M USD 0 $0 0 USD
ActivePort Group Ltd  ATV.AX $0.008 0.0052 USD
0
$5.48M 3.63M USD $1.05M 695.68K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.48M 3.63M USD 0 -$0.04 -0.02 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $931.25K 616.35K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
5G Networks Limited  WCG.AX $0.25 0.16 USD
0
$83.64M 55.36M USD $0 0 USD $0 0 USD $0 0 USD $83.64M 55.36M USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.AX $0.05999 0.04 USD
0
$56.73M 37.55M USD $0 0 USD $0 0 USD $0 0 USD $56.73M 37.55M USD 0 $0 0 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
CPT Global Limited  CGO.AX $0.05999 0.04 USD
0
$2.47M 1.64M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.47M 1.64M USD 0 -$0.05 -0.03 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here