Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.11 — |
+6.38
|
$19.88M — | $500 — | $0.11 — | $0.11 — | $19.88M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.82M — | $5K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.4099 — |
+6.23
|
$13.06M — | $9K — | $0.4099 — | $0.4099 — | $13.06M — | 0 | -$0.14 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$10.75M — | $400 — | $0.0035 — | $0.0035 — | $10.75M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$9.25M — | $4K — | $0.2 — | $0.2 — | $9.25M — | 0 | -$0.55 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.09M — | $4.66K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.02 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.48M — | $3K — | $0.05999 — | $0.05999 — | $8.48M — | 5.49 | $0.01 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.007 — |
0
|
$7.6M — | $5K — | $0.005899 — | $0.005899 — | $7.6M — | 0 | -$0.02 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$7.6M — | $2.54K — | $0.0016 — | $0.0016 — | $7.6M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.11 — |
0
|
$6.98M — | $5K — | $0.11 — | $0.11 — | $6.98M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$6.12M — | $926 — | $0.2099 — | $0.2099 — | $6.12M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
+2.98
|
$6.12M — | $20K — | $0.1 — | $0.1 — | $6.12M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$12.5 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Metalero Mining CRTTF | $0.2899 — |
0
|
$5.31M — | $1.4K — | $0.07 — | $0.07 — | $5.31M — | 0 | -$0.06 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$5.29M — | $600 — | $0.02 — | $0.23 — | $5.29M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $1K — | $0.08999 — | $0.08999 — | $5.19M — | 0 | -$0.27 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.98M — | $1.3K — | $0.02 — | $0.02 — | $4.98M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
0
|
$4.6M — | $10K — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2099 — |
-6.82
|
$3.81M — | $15K — | $0.2099 — | $0.2099 — | $3.81M — | 0 | -$0.04 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.51M — | $23K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.25 — |
+23.76
|
$3.36M — | $1 — | $0.2 — | $0.2 — | $3.36M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.001199 — |
0
|
$3.28M — | $640 — | $0.0005 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.07 — |
0
|
$3.22M — | $51K — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$0.04 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.01 — |
0
|
$3.05M — | $50K — | $0.01 — | $0.01 — | $3.05M — | 0 | -$0.03 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.02M — | $10K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.92M — | $25K — | $0.02 — | $0.02 — | $2.92M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.02 — |
0
|
$2.81M — | $1 — | $0.08 — | $0.08 — | $2.81M — | 0 | -$0.02 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-8.6
|
$2.64M — | $18K — | $0.05 — | $0.05999 — | $2.64M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Handeni Gold HNDI | $0.5 — |
0
|
$2.53M — | $1.33K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$9.68 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 4.00 | $0.03 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.45M — | $100 — | $0.07 — | $0.07 — | $2.45M — | 0 | -$0.02 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+1.69
|
$2.37M — | $1.99K — | $0.02 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
0
|
$2.34M — | $6K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02 — |
-20
|
$2.03M — | $10K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.25 — |
0
|
$1.9M — | $29.06K — | $0.2 — | $0.2 — | $1.9M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $14K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.06 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.78M — | $10K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.04 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.07 — |
0
|
$1.77M — | $28 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$1.71M — | $100 — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.02 — | |
| Goldex Resources GDXRF | $0.02999 — |
0
|
$1.67M — | $10K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.05 — | |
| S2 Minerals SMNRF | $0.05 — |
0
|
$1.66M — | $569 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$1.61M — | $24.74K — | $0.0011 — | $0.0011 — | $1.61M — | 0 | -$0.02 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+100
|
$1.57M — | $1K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.05 — | |
| Southern Empire Resources SMPEF | $0.02 — |
0
|
$1.5M — | $30K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | -$0.13 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.46M — | $20.93K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.002 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Aben Minerals ABNAF | $0.05999 — |
0
|
$1.3M — | $5 — | $0.05 — | $0.05 — | $1.3M — | 0 | -$0.02 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Golden Sky Minerals LCKYF | $0.05999 — |
0
|
$1.28M — | $1.4K — | $0.0015 — | $0.0015 — | $1.28M — | 0 | -$0.4 — | |
| Sanatana Resources SADMF | $0.08999 — |
0
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $550 — | $0.08999 — | $0.08999 — | $1.11M — | 0.69 | $0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.04 — |
0
|
$1.11M — | $67 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.11M — | $20K — | $0.0035 — | $0.0035 — | $1.11M — | 0 | -$0.07 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1M — | $6.51K — | $0.0035 — | $0.0035 — | $1M — | 0 | -$0.07 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $25K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||