結果ページ4 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (514)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.38 — |
0
|
$57.82M — | $0 — | $0 — | $0 — | $57.82M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.39 — |
+6.32
|
$49.43M — | $50K — | $0.38 — | $0.38 — | $49.43M — | 0 | -$0.13 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$48.06M — | $125K — | $0.08999 — | $0.08999 — | $48.06M — | 0 | -$0.02 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640 — | $0.0005 — | $0.0005 — | $31.72M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.33 — |
-3.37
|
$29.8M — | $178 — | $0.34 — | $0.34 — | $29.8M — | 0 | -$0.04 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.74M — | $10K — | $0.1199 — | $0.1199 — | $26.74M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$23.61M — | $20K — | $0.0025 — | $0.0025 — | $23.61M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.52 — |
0
|
$21.22M — | $0 — | $0 — | $0 — | $21.22M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1 — |
0
|
$20.14M — | $200 — | $1 — | $1 — | $20.14M — | 0 | -$9.09 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$19.81M — | $40K — | $0.04 — | $0.04 — | $19.81M — | 1.29 | $0.03 — | |
| Handeni Gold HNDI | $0.19 — |
+167.14
|
$19.65M — | $1 — | $0.07 — | $0.07 — | $19.65M — | 0 | -$3.62 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$18.82M — | $418 — | $0.01 — | $0.01 — | $18.82M — | 0 | $0 — | |
| Uranium American Resources TNGL | $0.02999 — |
0
|
$18.41M — | $0 — | $0 — | $0 — | $18.41M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.45 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.08999 — |
0
|
$11.82M — | $500 — | $0.08999 — | $0.08999 — | $11.82M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$11.26M — | $74.07K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$11.04M — | $5K — | $0.11 — | $0.11 — | $11.04M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
0
|
$10.98M — | $8.1K — | $0.2099 — | $0.2099 — | $10.98M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
0
|
$9.9M — | $60K — | $0.07 — | $0.08999 — | $9.9M — | 0 | -$0.01 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14K — | $0.05999 — | $0.05999 — | $7.58M — | 0 | -$20.83 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.2399 — |
0
|
$6.01M — | $5K — | $0.009799 — | $0.009799 — | $6.01M — | 0 | -$0.11 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.79M — | $10K — | $0.07 — | $0.07 — | $5.79M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.1799 — |
0
|
$5.72M — | $5K — | $0.1799 — | $0.1799 — | $5.72M — | 18.00 | $0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$5.63M — | $1K — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$5.31M — | $18.5K — | $0.13 — | $0.1499 — | $5.31M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
-8.84
|
$4.83M — | $50K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.11 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.6M — | $52.26K — | $0.02999 — | $0.02999 — | $4.6M — | 0 | $0 — | |
| Gold Port GPOTF | $0.08 — |
0
|
$4.52M — | $2K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.2099 — |
0
|
$4.47M — | $500 — | $0.45 — | $0.45 — | $4.47M — | 0 | -$0.09 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.11 — |
0
|
$4.23M — | $1.96K — | $0.25 — | $0.25 — | $4.23M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$4.07M — | $2.4K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.06 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.2099 — |
0
|
$3.74M — | $300 — | $0.08 — | $0.08 — | $3.74M — | 0 | -$0.3 — | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$3.71M — | $10K — | $0.2399 — | $0.2399 — | $3.71M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.38M — | $21 — | $0.006599 — | $0.006599 — | $3.38M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.08999 — |
0
|
$3.34M — | $70K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $2K — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.87M — | $15K — | $0.1199 — | $0.1199 — | $2.87M — | 0 | -$0.07 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.3499 — |
0
|
$2.66M — | $2K — | $0.3499 — | $0.3499 — | $2.66M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Stockworks Gold ROVMF | $0.14 — |
0
|
$2.55M — | $24.24K — | $0.14 — | $0.17 — | $2.55M — | 0 | -$0.07 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $98.57K — | $0.007 — | $0.007 — | $2.53M — | 0 | -$0.08 — | |
| Metalero Mining CRTTF | $0.1 — |
0
|
$2.48M — | $2.5K — | $0.2 — | $0.2 — | $2.48M — | 0 | -$0.06 — | |
| Core Critical Metals XNDRF | $0.27 — |
0
|
$2.41M — | $0 — | $0 — | $0 — | $2.41M — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| QcX Gold QCXGF | $0.25 — |
0
|
$1.98M — | $2.5K — | $0.25 — | $0.25 — | $1.98M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.68M — | $3.79K — | $0.07 — | $0.07 — | $1.68M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.59M — | $11K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02999 — |
0
|
$1.56M — | $10K — | $0.02999 — | $0.02999 — | $1.56M — | 3.13 | $0.01 — | |
| Candelaria Mining CDELF | $0.01 — |
0
|
$1.5M — | $5K — | $0.007 — | $0.007 — | $1.5M — | 0 | -$0.07 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.45M — | $10K — | $0.05 — | $0.05 — | $1.45M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.34M — | $10K — | $0.26 — | $0.26 — | $1.34M — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Goldex Resources GDXRF | $0.002 — |
0
|
$1.25M — | $6K — | $0.2 — | $0.2 — | $1.25M — | 0 | -$0.05 — | |
| Quadro Resources QDROF | $0.04 — |
0
|
$1.23M — | $333 — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.18M — | $1K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.04 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $10K — | $0.0002 — | $0.0002 — | $1.15M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||