結果ページ4 国:米国 セクター:素材 産業:金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (513)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
HighGold Mining HGGOF | $0.4899 — |
0
|
$43.21M — | $0 — | $0 — | $0 — | $43.21M — | 0 | $0 — | |
Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Kairos Minerals MPJFF | $0.01 — |
0
|
$25.14M — | $0 — | $0 — | $0 — | $25.14M — | 0 | $0 — | |
Whitehorse Gold Corp. WHGDF | $0.34 — |
0
|
$23.44M — | $0 — | $0 — | $0 — | $23.44M — | 0 | $0 — | |
ATAC Resources ATADF | $0.1 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Millennial Precious Metals MLPMF | $0.11 — |
0
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
Millennial Potash BMGCF | $0.2999 — |
0
|
$15.78M — | $0 — | $0 — | $0 — | $15.78M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
Manitou Gold MNTUF | $0.04 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Superior Gold SUPGF | $0.1199 — |
0
|
$14.56M — | $0 — | $0 — | $0 — | $14.56M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
Teras Resources TRARF | $0.05 — |
0
|
$13.51M — | $22.6K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.07 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.9M — | $31.3K — | $0.02999 — | $0.02999 — | $12.9M — | 0 | $0 — | |
Ophir Gold KPZIF | $0.14 — |
0
|
$12.81M — | $0 — | $0 — | $0 — | $12.81M — | 0 | $0 — | |
Anacortes Mining XYZFF | $0.28 — |
0
|
$12.42M — | $0 — | $0 — | $0 — | $12.42M — | 0 | $0 — | |
Toubani Resources AGGFF | $0.0002999 — |
0
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.37M — | $10K — | $0.14 — | $0.14 — | $11.37M — | 0 | -$0.03 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $1.7K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
Gold Basin Resources GXXFF | $0.07 — |
+10.24
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.02 — | |
Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.19 — |
-9.18
|
$8.65M — | $43.5K — | $0.19 — | $0.2 — | $8.65M — | 0 | -$0.04 — | |
iMetal Resources ADTFF | $0.17 — |
0
|
$8.57M — | $0 — | $0 — | $0 — | $8.57M — | 0 | $0 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
Chesser Resources CESSF | $0.01 — |
0
|
$7.58M — | $0 — | $0 — | $0 — | $7.58M — | 0 | $0 — | |
CANEX Metals NOMNF | $0.07 — |
0
|
$7.42M — | $1.25K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.01 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $4K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.29M — | $8.63K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.01 — | |
Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$6.97M — | $202 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.03 — | |
SStartrade Tech SSTT | $0.0086 — |
0
|
$6.4M — | $20K — | $0.0086 — | $0.0086 — | $6.4M — | 0 | -$0.02 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
West Red Lake Gold Mines RLGMF | $0.02999 — |
0
|
$5.8M — | $0 — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$5.63M — | $30K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.04 — | |
Inventus Mining GNGXF | $0.02 — |
0
|
$5.52M — | $3K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
Ximen Mining XXMMF | $0.08 — |
-46.67
|
$5.46M — | $3K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.12 — | |
Pacton Gold PACXF | $0.08999 — |
0
|
$5.31M — | $0 — | $0 — | $0 — | $5.31M — | 0 | $0 — | |
Sanatana Resources SADMF | $0.05999 — |
0
|
$5.26M — | $10K — | $0.05999 — | $0.05999 — | $5.26M — | 5.55 | $0.01 — | |
Jubilee Gold Exploration JBULF | $0.65 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
Zonte Metals EREPF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
MAS Gold MSGCF | $0.01 — |
0
|
$4.99M — | $18K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.01 — | |
Argo Gold ARBTF | $0.07 — |
0
|
$4.9M — | $1.1K — | $0.07 — | $0.07 — | $4.9M — | 0 | $0 — | |
Wildsky Resources HWTHF | $0.08 — |
0
|
$4.35M — | $1 — | $0.08 — | $0.08 — | $4.35M — | 0 | -$0.04 — | |
Minnova AGRDF | $0.05 — |
0
|
$4.35M — | $5K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.02 — | |
Plato Gold NIOVF | $0.02 — |
0
|
$4.21M — | $6K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
TRU Precious Metals TRUIF | $0.02 — |
-0.21
|
$4.16M — | $1.2K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.02 — | |
Kiplin Metals ALDVF | $0.05 — |
+7.03
|
$4.12M — | $2.34K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | |
Conquest Resources CQRLF | $0.02999 — |
+10.89
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
Genesis Metals Corp. GGISF | $0.05999 — |
0
|
$3.95M — | $0 — | $0 — | $0 — | $3.95M — | 0 | $0 — | |
Visible Gold Mines VGMIF | $0.11 — |
0
|
$3.8M — | $1.1K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
Genius Metals GNSMF | $0.04 — |
0
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
Nexus Gold NXXGF | $0.01 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
Iconic Minerals BVTEF | $0.02 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
BTU Metals BTUMF | $0.02 — |
0
|
$3.14M — | $50K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.07M — | $15K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.05M — | $45.51K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
Winshear Gold HELOF | $0.07 — |
0
|
$2.87M — | $226 — | $0.07 — | $0.07 — | $2.87M — | 0.11 | $0.62 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.61M — | $205 — | $0.08 — | $0.08 — | $2.61M — | 0 | -$0.8 — | |
Fremont Gold FRERF | $0.05999 — |
0
|
$2.49M — | $9K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.05 — | |
Leviathan Gold LVXFF | $0.08999 — |
-10.46
|
$2.49M — | $5.87K — | $0.08999 — | $0.1 — | $2.49M — | 0 | -$0.04 — | |
Nevada Exploration NVDEF | $0.08999 — |
0
|
$2.49M — | $240 — | $0.08999 — | $0.08999 — | $2.49M — | 0 | -$0.19 — | |
Goldgroup Mining GGAZF | $0.02999 — |
+85.82
|
$2.43M — | $17.88K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.15 — | |
GCX Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $106 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.2M — | $600 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
WestKam Gold WKGFF | $0.08 — |
0
|
$2.18M — | $1K — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.01 — | |
WestMountain Gold WMTN | $0.1 — |
0
|
$2.1M — | $100 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
Sixty North Gold Mining SXNTF | $0.08 — |
+23.76
|
$2.07M — | $2K — | $0.08 — | $0.08 — | $2.07M — | 0 | -$0.03 — | |
Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.07M — | $5K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0 — | |
Candelaria Mining CDELF | $0.01 — |
+37.1
|
$2.04M — | $700 — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |