Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $34.57M — | $918.08 — | $947.4 — | $2.27T — | 77.51 | $11.93 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.68 — |
-0.36
|
$786.72B — | $7.68M — | $150.84 — | $154 — | $786.72B — | 29.00 | $5.23 — | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.81 | $26.93 — | |
| Advanced Micro Devices AMD | $164.47 — |
+1.14
|
$265.83B — | $65.68M — | $162.32 — | $169.72 — | $265.83B — | 238.36 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Texas Instruments Incorporated TXN | $195.02 — |
+0.03
|
$177.56B — | $4.53M — | $193.83 — | $196.55 — | $177.56B — | 30.37 | $6.42 — | |
| Micron Technology MU | $125.29 — |
-2.03
|
$138.74B — | $12.35M — | $124.86 — | $129.03 — | $138.74B — | 0 | -$3.45 — | |
| Intel INTC | $31.83 — |
-0.62
|
$135.5B — | $39.53M — | $31.59 — | $32.11 — | $135.5B — | 32.81 | $0.97 — | |
| Analog Devices ADI | $214.08 — |
-0.02
|
$106.16B — | $2.37M — | $212.97 — | $215.63 — | $106.16B — | 38.16 | $5.61 — | |
| NXP Semiconductors NXPI | $267.72 — |
-0.7
|
$68.45B — | $1.34M — | $265.76 — | $270.18 — | $68.45B — | 24.74 | $10.82 — | |
| Marvell Technology MRVL | $71.92 — |
-1.59
|
$62.24B — | $7.87M — | $71.89 — | $74.02 — | $62.24B — | 0 | -$1.08 — | |
| Infineon Technologies AG IFNNY | $40.09 — |
+0.1
|
$52.17B — | $118.47K — | $39.83 — | $40.32 — | $52.17B — | 18.91 | $2.12 — | |
| Microchip Technology Incorporated MCHP | $94.33 — |
+0.1
|
$50.97B — | $3.61M — | $93.48 — | $94.62 — | $50.97B — | 27.10 | $3.48 — | |
| STMicroelectronics N.V. STMEF | $42.46 — |
-1.62
|
$38.2B — | $2.43K — | $40.99 — | $42.57 — | $38.2B — | 10.88 | $3.9 — | |
| STMicroelectronics STM | $41.64 — |
-0.69
|
$38.07B — | $1.91M — | $41.38 — | $41.93 — | $38.07B — | 10.67 | $3.9 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $252.87K — | $721.83 — | $738.81 — | $35.53B — | 86.91 | $8.4 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
+1.62
|
$31.23B — | $139.79K — | $8.45 — | $9.08 — | $31.23B — | 15.44 | $0.56 — | |
| Renesas Electronics RNECF | $17.43 — |
-0.71
|
$31.23B — | $2.38K — | $17.43 — | $17.66 — | $31.23B — | 15.55 | $1.12 — | |
| GLOBALFOUNDRIES GFS | $53.95 — |
-0.42
|
$29.97B — | $836.31K — | $53.51 — | $54.5 — | $29.97B — | 33.50 | $1.61 — | |
| ASE Technology Holding ASX | $10.52 — |
+0.19
|
$22.72B — | $3.17M — | $10.46 — | $10.62 — | $22.72B — | 21.03 | $0.5 — | |
| United Microelectronics UMC | $8.18 — |
+1.36
|
$20.57B — | $5.58M — | $8.12 — | $8.21 — | $20.57B — | 12.02 | $0.68 — | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.35M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
| Qorvo QRVO | $98.43 — |
-1.09
|
$9.5B — | $1.06M — | $97.42 — | $100.31 — | $9.5B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $32.68 — |
-0.82
|
$8.04B — | $514.13K — | $32.3 — | $33.31 — | $8.04B — | 21.50 | $1.52 — | |
| MACOM Technology MTSI | $100.85 — |
-0.74
|
$7.27B — | $394.47K — | $99.74 — | $102.62 — | $7.27B — | 113.31 | $0.89 — | |
| Rambus RMBS | $57.97 — |
+0.05
|
$6.25B — | $740.05K — | $57.25 — | $58.65 — | $6.25B — | 17.67 | $3.28 — | |
| Cirrus Logic CRUS | $110.02 — |
-1.96
|
$5.93B — | $467.86K — | $108.68 — | $111.2 — | $5.93B — | 22.45 | $4.9 — | |
| Allegro MicroSystems ALGM | $29.65 — |
-0.34
|
$5.73B — | $930.46K — | $29.11 — | $29.82 — | $5.73B — | 38.01 | $0.78 — | |
| ROHM ROHCY | $13.1 — |
+0.31
|
$5.08B — | $26.28K — | $13.02 — | $13.1 — | $5.08B — | 15.05 | $0.87 — | |
| Power Integrations POWI | $76.79 — |
-1.12
|
$4.36B — | $287.75K — | $75.94 — | $78.1 — | $4.36B — | 83.46 | $0.92 — | |
| FormFactor FORM | $55.71 — |
+2.15
|
$4.3B — | $577.82K — | $54.94 — | $56.08 — | $4.3B — | 42.52 | $1.31 — | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $109.07K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Tower Semiconductor TSEM | $36.71 — |
-0.7
|
$4.08B — | $268.34K — | $36.54 — | $37.2 — | $4.08B — | 8.30 | $4.42 — | |
| Synaptics Incorporated SYNA | $94.48 — |
+1.79
|
$3.73B — | $294.06K — | $93.02 — | $94.97 — | $3.73B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| Vishay Intertechnology VSH | $23.93 — |
+0.5
|
$3.28B — | $949.13K — | $23.65 — | $23.98 — | $3.28B — | 13.75 | $1.74 — | |
| Wolfspeed WOLF | $25.53 — |
+1.39
|
$3.21B — | $1.97M — | $24.9 — | $26.16 — | $3.21B — | 0 | -$4.47 — | |
| SiTime SITM | $127.54 — |
-0.41
|
$2.92B — | $97.89K — | $125.5 — | $129.64 — | $2.92B — | 0 | -$4.13 — | |
| Silicon Motion Technology SIMO | $77.39 — |
+0.1
|
$2.61B — | $169.02K — | $76.78 — | $77.91 — | $2.61B — | 43.72 | $1.77 — | |
| Semtech SMTC | $39.95 — |
+0.28
|
$2.58B — | $774.43K — | $39.77 — | $40.82 — | $2.58B — | 0 | -$17.03 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.39B — | $1.96K — | $12.29 — | $12.3 — | $2.39B — | 0 | -$0.11 — | |
| MaxLinear MXL | $19.45 — |
+0.05
|
$1.62B — | $284.02K — | $19.26 — | $19.64 — | $1.62B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
+0.28
|
$1.5B — | $5.66K — | $0.6999 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.66 — |
+3.64
|
$1.21B — | $328 — | $1.66 — | $1.66 — | $1.21B — | 0 | -$0.07 — | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.42K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| Silex Systems SILXF | $4.49 — |
+0.45
|
$1.06B — | $22.21K — | $4.36 — | $4.5 — | $1.06B — | 0 | -$0.05 — | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| ChipMOS IMOS | $26.7 — |
+0.26
|
$977.08M — | $9.68K — | $26.5 — | $26.72 — | $977.08M — | 15.98 | $1.67 — | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $101.37K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| Navitas Semiconductor NVTS | $3.82 — |
-2.3
|
$699.45M — | $1.8M — | $3.78 — | $3.96 — | $699.45M — | 0 | -$0.49 — | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| Netlist NLST | $1.64 — |
+15.49
|
$419.17M — | $1.33M — | $1.43 — | $1.99 — | $419.17M — | 0 | -$0.25 — | |
| SkyWater Technology SKYT | $8.67 — |
+6.91
|
$410.52M — | $764.63K — | $8 — | $8.76 — | $410.52M — | 0 | -$0.7 — | |
| NVE NVEC | $77.19 — |
+0.43
|
$373.11M — | $17.49K — | $75.84 — | $77.36 — | $373.11M — | 21.80 | $3.54 — | |
| BrainChip BRCHF | $0.19 — |
+6.47
|
$350.72M — | $22.84K — | $0.17 — | $0.19 — | $350.72M — | 0 | -$0.02 — | |
| Arteris AIP | $8.14 — |
0
|
$313.22M — | $152.84K — | $7.83 — | $8.25 — | $313.22M — | 0 | -$1.02 — | |
| Valens Semiconductor VLN | $2.54 — |
+0.4
|
$267.24M — | $241.45K — | $2.5 — | $2.56 — | $267.24M — | 0 | -$0.19 — | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $187.1K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| QuickLogic QUIK | $11.94 — |
-1.32
|
$172.22M — | $226.27K — | $11.76 — | $12.37 — | $172.22M — | 0 | -$0.02 — | |
| Everspin MRAM | $6.17 — |
-0.64
|
$132.79M — | $115.49K — | $6.11 — | $6.24 — | $132.79M — | 16.67 | $0.37 — | |
| POET POET | $2.21 — |
-2.64
|
$122.81M — | $324.34K — | $2.19 — | $2.32 — | $122.81M — | 0 | -$0.49 — | |
| GSI Technology GSIT | $2.94 — |
-2.97
|
$74.37M — | $172.03K — | $2.91 — | $3.1 — | $74.37M — | 0 | -$0.8 — | |
| Pixelworks PXLW | $1.13 — |
-8.13
|
$65.32M — | $1.67M — | $1.12 — | $1.22 — | $65.32M — | 0 | -$0.47 — | |
| Sequans Communications SQNS | $0.52 — |
+4
|
$32.06M — | $195.74K — | $0.51 — | $0.5799 — | $32.06M — | 0 | -$0.72 — | |
| WISeKey International Holding AG WKEY | $1.93 — |
+4.32
|
$19.07M — | $15.3K — | $1.83 — | $1.94 — | $19.07M — | 0.11 | $16.25 — | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.17 — |
+6.12
|
$15.01M — | $24K — | $0.17 — | $0.1799 — | $15.01M — | 2.12 | $0.08 — | |
| Micromem MMTIF | $0.02 — |
-4.95
|
$11.41M — | $150 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.53 — |
-3.16
|
$10.98M — | $10.03K — | $1.51 — | $1.6 — | $10.98M — | 0 | -$0.57 — | |
| WiSA WISA | $3.26 — |
-2.1
|
$10.45M — | $802.54K — | $3.12 — | $3.51 — | $10.45M — | 0 | -$477 — | |
| EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $178.08K — | $1.02 — | $1.08 — | $8.7M — | 0 | -$6.72 — | |
| Peraso PRSO | $1.38 — |
-1.43
|
$3.29M — | $47.35K — | $1.35 — | $1.42 — | $3.29M — | 0 | -$26 — | |
| NeoMagic NMGC | $0.01 — |
-4.91
|
$1.64M — | $36.83K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.07 — |
-2.78
|
$890.88K — | $17.4K — | $0.07 — | $0.07 — | $890.88K — | 0 | -$0.35 — | |
| Cyberlux CYBL | $0.0041 — |
-10.35
|
$546.53K — | $954.41K — | $0.0025 — | $0.005 — | $546.53K — | 0 | $0 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.1 — |
-0.8
|
$52.17B — | $11.46K — | $40.1 — | $40.1 — | $52.17B — | 18.82 | $2.13 — | |
| ROHM ROHCF | $13.53 — |
+0.53
|
$5.22B — | $200 — | $13.53 — | $13.53 — | $5.22B — | 15.55 | $0.87 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$5.06B — | $505 — | $2 — | $2 — | $5.06B — | 10.52 | $0.19 — | |
| Siltronic AG SSLLF | $80 — |
+4.03
|
$2.4B — | $150 — | $78.51 — | $80 — | $2.4B — | 15.26 | $5.24 — | |
| Nordic Semiconductor ASA NRSDY | $11 — |
-0.81
|
$2.39B — | $51.34K — | $10.97 — | $11 — | $2.39B — | 0 | -$0.11 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.5B — | $1.19K — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.76 — | |
| Silex Systems Limited SILXY | $22 — |
-0.32
|
$1.04B — | $7.99K — | $21.86 — | $22.19 — | $1.04B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$992.8M — | $763 — | $7.6 — | $7.6 — | $992.8M — | 6.90 | $1.1 — | |
| BrainChip BCHPY | $7.11 — |
+5.96
|
$336.97M — | $819 — | $7.11 — | $7.11 — | $336.97M — | 0 | -$0.63 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.26 — |
-7.72
|
$69.81M — | $350 — | $0.26 — | $0.26 — | $69.81M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}