Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.11 — |
+1.57
|
$11.29B — | $83.6K — | $6.99 — | $7.2 — | $11.29B — | 15.80 | $0.45 — | |
| Fresnillo FNLPF | $7.58 — |
+0.33
|
$5.58B — | $10.35K — | $7.46 — | $7.6 — | $5.58B — | 23.67 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.92 — |
+2.29
|
$5.33B — | $192.57K — | $5.8 — | $5.97 — | $5.33B — | 0 | -$0.48 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.11 — |
-1.04
|
$4.35B — | $898.71K — | $16.9 — | $17.26 — | $4.35B — | 171.09 | $0.1 — | |
| Hecla Mining Company HL | $5.49 — |
-1.79
|
$3.44B — | $9.65M — | $5.43 — | $5.62 — | $3.44B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $6.76 — |
+4.64
|
$2.68B — | $2.18K — | $6.65 — | $6.76 — | $2.68B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $9.14 — |
+0.82
|
$1.35B — | $112.67K — | $9.1 — | $9.27 — | $1.35B — | 10.88 | $0.84 — | |
| Endeavour Silver EXK | $3.72 — |
+6.29
|
$894.04M — | $1.39M — | $3.65 — | $3.79 — | $894.04M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.1 — |
-1.33
|
$767.91M — | $348.53K — | $10.89 — | $11.26 — | $767.91M — | 52.85 | $0.21 — | |
| G Mining Ventures GMINF | $1.55 — |
+1.97
|
$701.04M — | $90.9K — | $1.54 — | $1.63 — | $701.04M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $10.6 — |
-0.84
|
$524.07M — | $619.37K — | $10.45 — | $10.81 — | $524.07M — | 6.38 | $1.66 — | |
| GoGold Resources GLGDF | $1.2 — |
+0.77
|
$398.74M — | $184.23K — | $1.18 — | $1.22 — | $398.74M — | 0 | -$0.01 — | |
| Perpetua Resources PPTA | $5.68 — |
-0.18
|
$367.02M — | $20.7K — | $5.68 — | $5.84 — | $367.02M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.12 — |
-4.07
|
$363.08M — | $188.36K — | $2.09 — | $2.23 — | $363.08M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-2.99
|
$267.03M — | $493.2K — | $2.87 — | $3.03 — | $267.03M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.83 — |
-1.61
|
$267.01M — | $413.1K — | $1.82 — | $1.89 — | $267.01M — | 0 | -$0.17 — | |
| AbraSilver Resource ABBRF | $0.38 — |
+1.07
|
$238.62M — | $504.24K — | $0.3599 — | $0.39 — | $238.62M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $21K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.64 — |
0
|
$168.07M — | $431.6K — | $1.57 — | $1.64 — | $168.07M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $2.28 — |
-1.94
|
$153.26M — | $59.78K — | $2.24 — | $2.29 — | $153.26M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.26 — |
+2.97
|
$120.79M — | $8K — | $0.25 — | $0.26 — | $120.79M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $0.9 — |
0
|
$118.08M — | $1.09M — | $0.8599 — | $0.91 — | $118.08M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.2899 — |
-1.02
|
$107.64M — | $37.16K — | $0.28 — | $0.2999 — | $107.64M — | 0 | $0 — | |
| Defiance Silver DNCVF | $0.3499 — |
+14.31
|
$90.76M — | $985.23K — | $0.25 — | $0.39 — | $90.76M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.26 — |
0
|
$85.33M — | $1.41K — | $0.22 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
| Goliath Resources GOTRF | $0.68 — |
+0.74
|
$73.12M — | $12.58K — | $0.68 — | $0.6899 — | $73.12M — | 0 | -$0.15 — | |
| Integra Resources ITRG | $0.77 — |
+0.88
|
$68.25M — | $31.43K — | $0.77 — | $0.77 — | $68.25M — | 0 | -$0.52 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-1.63
|
$67.16M — | $123.3K — | $0.28 — | $0.2999 — | $67.16M — | 0 | -$0.23 — | |
| Teuton Resources TEUTF | $1.04 — |
0
|
$59.64M — | $14.64K — | $1.03 — | $1.04 — | $59.64M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.16 — |
-1.05
|
$59.06M — | $288.87K — | $0.16 — | $0.16 — | $59.06M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
-0.98
|
$56.32M — | $377.05K — | $0.25 — | $0.26 — | $56.32M — | 0 | -$0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+4.65
|
$52.53M — | $601.32K — | $0.17 — | $0.19 — | $52.53M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.69
|
$50.97M — | $604.39K — | $0.1799 — | $0.19 — | $50.97M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
-2.77
|
$49.32M — | $54.18K — | $0.32 — | $0.32 — | $49.32M — | 0 | -$0.32 — | |
| American Creek Resources ACKRF | $0.1 — |
-6.84
|
$44.58M — | $42.13K — | $0.1 — | $0.1 — | $44.58M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $6.58K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.13 — |
-0.75
|
$40.79M — | $19.03K — | $0.13 — | $0.14 — | $40.79M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.23 — |
+4.65
|
$40M — | $81.51K — | $0.23 — | $0.2399 — | $40M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08999 — |
+1.41
|
$40M — | $166.52K — | $0.08 — | $0.08999 — | $40M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
+4.23
|
$35.3M — | $10.5K — | $0.05999 — | $0.05999 — | $35.3M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.32 — |
+6.41
|
$33.49M — | $182.03K — | $0.2899 — | $0.32 — | $33.49M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.1499 — |
-1.13
|
$31.37M — | $6K — | $0.1499 — | $0.1499 — | $31.37M — | 0.82 | $0.18 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+8.62
|
$31.18M — | $53.5K — | $0.14 — | $0.1499 — | $31.18M — | 2.14 | $0.07 — | |
| Empress Royalty EMPYF | $0.26 — |
+0.66
|
$30.73M — | $61.71K — | $0.25 — | $0.26 — | $30.73M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.32 — |
-2.44
|
$30.38M — | $25.1K — | $0.32 — | $0.33 — | $30.38M — | 0 | -$0.02 — | |
| Rockhaven Resources RKHNF | $0.11 — |
+100
|
$30.37M — | $8K — | $0.11 — | $0.11 — | $30.37M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$29.46M — | $100 — | $0.34 — | $0.34 — | $29.46M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002799 — |
+12
|
$28M — | $984K — | $0.0025 — | $0.002899 — | $28M — | 0.013 | $0.2 — | |
| Mirasol Resources MRZLF | $0.4 — |
+2.1
|
$27.81M — | $1.24K — | $0.39 — | $0.4 — | $27.81M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
+16.05
|
$27.48M — | $374.75K — | $0.16 — | $0.1799 — | $27.48M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.4099 — |
+2.23
|
$26.01M — | $13.54K — | $0.39 — | $0.4099 — | $26.01M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.14 — |
+31.43
|
$24.27M — | $8.1K — | $0.11 — | $0.14 — | $24.27M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
+2.46
|
$20.09M — | $3K — | $0.14 — | $0.14 — | $20.09M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.07 — |
-6.62
|
$18.9M — | $89.24K — | $0.07 — | $0.08 — | $18.9M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
+13.46
|
$16.18M — | $8K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+93.08
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.19 — |
+0.27
|
$14.33M — | $23K — | $0.19 — | $0.19 — | $14.33M — | 2.64 | $0.07 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$14.3M — | $10K — | $0.001799 — | $0.001799 — | $14.3M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.09
|
$14.24M — | $4K — | $0.2899 — | $0.2999 — | $14.24M — | 0 | -$4.91 — | |
| Inflection Resources AUCUF | $0.1499 — |
-5.1
|
$14M — | $29.28K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.04 — |
-8.05
|
$12.64M — | $33K — | $0.04 — | $0.04 — | $12.64M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.19 — |
+1.45
|
$12.55M — | $40.39K — | $0.19 — | $0.2 — | $12.55M — | 0 | -$0.11 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+4.62
|
$11.78M — | $17.24K — | $0.08999 — | $0.1 — | $11.78M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-5.49
|
$11.55M — | $76.8K — | $0.04 — | $0.05 — | $11.55M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-0.49
|
$11M — | $132.21K — | $0.05999 — | $0.05999 — | $11M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
| Turmalina Metals TBXXF | $0.11 — |
+2.84
|
$10.59M — | $116.7K — | $0.1 — | $0.11 — | $10.59M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.1199 — |
-1.34
|
$10.2M — | $5.82K — | $0.1199 — | $0.1199 — | $10.2M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.2999 — |
-4.18
|
$9.31M — | $5.6K — | $0.2899 — | $0.34 — | $9.31M — | 0 | -$0.13 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.61
|
$8.47M — | $264.56K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-2.52
|
$8.38M — | $41.95K — | $0.11 — | $0.1199 — | $8.38M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-22.5
|
$7.86M — | $492.46K — | $0.05 — | $0.05999 — | $7.86M — | 0 | -$0.05 — | |
| Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.62M — | $52K — | $0.0071 — | $0.007599 — | $7.62M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+7.24
|
$7.44M — | $35.7K — | $0.05 — | $0.05 — | $7.44M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.04 — |
-14.76
|
$6.96M — | $101.7K — | $0.02999 — | $0.04 — | $6.96M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4699 — |
+1.61
|
$6.81M — | $57.57K — | $0.46 — | $0.4799 — | $6.81M — | 0 | -$1.08 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+2.36
|
$6.76M — | $1K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
-5.82
|
$5.59M — | $73.89K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.07 — |
-4.11
|
$5.55M — | $3K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.02999 — |
+1.18
|
$5.2M — | $15K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.02 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$4.66M — | $20.1K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+2.24
|
$3.76M — | $24.02K — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.002 — |
+42.86
|
$3.61M — | $500 — | $0.002 — | $0.002 — | $3.61M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| CMC Metals CMCXF | $0.02 — |
+8.93
|
$3.58M — | $145.3K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.11 — |
-16.96
|
$3.44M — | $1.4K — | $0.1 — | $0.11 — | $3.44M — | 0 | -$0.04 — | |
| Honey Badger Silver HBEIF | $0.05 — |
-3.65
|
$3.18M — | $29.71K — | $0.04 — | $0.05 — | $3.18M — | 0 | -$0.04 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $20.9K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.01M — | $21K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.04 — | |
| MTB Metals MBYMF | $0.02 — |
+8.49
|
$3.01M — | $279.4K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
+0.98
|
$2.84M — | $41.35K — | $0.05 — | $0.05999 — | $2.84M — | 0.73 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $933 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.97
|
$2.17M — | $10K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}