Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (11)
- Pháp (2)
- Đức (45)
- Hồng Kông (41)
- Ấn Độ (23)
- Indonesia (1)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
Dịch vụ giáo dục & đào tạo (66)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.83 — |
-2.61
|
$8.06B — | $511.87K — | $48.31 — | $49.53 — | $8.06B — | 21.23 | $2.3 — | |
| Stride LRN | $153.78 — |
-0.1
|
$6.69B — | $563.06K — | $152.37 — | $155.41 — | $6.69B — | 24.10 | $6.38 — | |
| TAL Education TAL | $10.16 — |
-0.2
|
$6.14B — | $15.32M — | $10.16 — | $10.69 — | $6.14B — | 72.57 | $0.14 — | |
| Grand Canyon Education LOPE | $195.74 — |
+0.77
|
$5.55B — | $132.62K — | $194.85 — | $196.65 — | $5.55B — | 24.55 | $7.97 — | |
| Adtalem Global Education ATGE | $130.4 — |
+0.52
|
$4.69B — | $401.24K — | $129.01 — | $131.38 — | $4.69B — | 22.06 | $5.91 — | |
| Graham Holdings Company GHC | $961.56 — |
-0.96
|
$4.19B — | $12.95K — | $959.66 — | $975.06 — | $4.19B — | 6.81 | $141.16 — | |
| Laureate Education LAUR | $22.64 — |
+0.71
|
$3.37B — | $710.94K — | $22.41 — | $22.77 — | $3.37B — | 12.17 | $1.86 — | |
| Strategic Education STRA | $88.69 — |
+0.51
|
$2.14B — | $97.96K — | $87.49 — | $89.29 — | $2.14B — | 18.95 | $4.68 — | |
| Perdoceo Education PRDO | $31.22 — |
+1
|
$2.05B — | $353.01K — | $30.86 — | $31.31 — | $2.05B — | 13.87 | $2.25 — | |
| Universal Technical Institute UTI | $33.73 — |
+1.9
|
$1.84B — | $1.16M — | $32.71 — | $33.84 — | $1.84B — | 32.12 | $1.05 — | |
| Afya AFYA | $19.35 — |
+1.84
|
$1.75B — | $80.03K — | $18.76 — | $19.37 — | $1.75B — | 14.54 | $1.33 — | |
| Coursera COUR | $8.94 — |
0
|
$1.44B — | $1.53M — | $8.88 — | $9 — | $1.44B — | 0 | -$0.42 — | |
| Youdao DAO | $9.45 — |
+8.87
|
$1.13B — | $144.45K — | $9.27 — | $10 — | $1.13B — | 94.50 | $0.1 — | |
| Udemy UDMY | $7.12 — |
+1.14
|
$1.06B — | $774.48K — | $6.94 — | $7.17 — | $1.06B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.91 — |
+2.89
|
$976.81M — | $8.88M — | $3.91 — | $4.56 — | $976.81M — | 0 | -$0.57 — | |
| Lincoln Educational Services LINC | $21.21 — |
+2.02
|
$670.08M — | $238.14K — | $20.61 — | $21.55 — | $670.08M — | 54.38 | $0.39 — | |
| American Public Education APEI | $27.8 — |
+0.83
|
$501.5M — | $256.17K — | $26.88 — | $28.05 — | $501.5M — | 27.25 | $1.02 — | |
| Vasta Platform VSTA | $4.08 — |
+0.37
|
$326.86M — | $9.35K — | $4.04 — | $4.11 — | $326.86M — | 4.03 | $1.01 — | |
| Skillsoft SKIL | $23.18 — |
+8.67
|
$192.88M — | $10.63K — | $22.6 — | $23.63 — | $192.88M — | 0 | -$14.86 — | |
| iHuman IH | $2.28 — |
-4.6
|
$117.47M — | $5.64K — | $2.28 — | $2.35 — | $117.47M — | 9.11 | $0.25 — | |
| 51Talk Online Education COE | $19.32 — |
-0.1
|
$113.21M — | $1.68K — | $18.3 — | $19.32 — | $113.21M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.8199 — |
-1.73
|
$87.22M — | $4.3M — | $0.67 — | $0.88 — | $87.22M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.74 — |
+8.07
|
$51.72M — | $27.33K — | $1.61 — | $1.86 — | $51.72M — | 0 | -$4.05 — | |
| ATA Creativity Global AACG | $0.9399 — |
0
|
$29.73M — | $5.63K — | $0.8699 — | $0.9399 — | $29.73M — | 0 | -$0.16 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $4K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Four Seasons Education (Cayman) FEDU | $8.28 — |
+2.22
|
$17.52M — | $3.24K — | $7.89 — | $8.28 — | $17.52M — | 82.79 | $0.1 — | |
| 17 Education & Technology YQ | $2.04 — |
+6.81
|
$15.85M — | $108.82K — | $1.81 — | $2.27 — | $15.85M — | 0 | -$3.33 — | |
| Skillful Craftsman Education Technology EDTK | $0.9899 — |
-1
|
$15.77M — | $6.42K — | $0.9599 — | $1.03 — | $15.77M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $3.19 — |
+2.24
|
$8.91M — | $2.81K — | $2.95 — | $3.19 — | $8.91M — | 29.00 | $0.11 — | |
| EpicQuest Education EEIQ | $0.6199 — |
0
|
$8.24M — | $1.22K — | $0.6199 — | $0.65 — | $8.24M — | 0 | -$0.47 — | |
| Wah Fu Education WAFU | $1.5 — |
-3.23
|
$6.62M — | $56.86K — | $1.48 — | $1.6 — | $6.62M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.36 — |
-4.9
|
$4.58M — | $129.89K — | $1.27 — | $1.48 — | $4.58M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.1499 — |
+1.67
|
$4.31M — | $11K — | $0.13 — | $0.1499 — | $4.31M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.95M — | $10K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.18 — |
-2.24
|
$2.54M — | $45.74K — | $2.11 — | $2.38 — | $2.54M — | 0 | -$2.91 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.2 — |
+1.28
|
$70.34M — | $3.15K — | $5.12 — | $5.38 — | $70.34M — | 1.49 | $3.48 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.86M — | $1K — | $0.04 — | $0.04 — | $44.86M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$892.31K — | $1K — | $0.0015 — | $0.0015 — | $892.31K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0010 | $0.01 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}