Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Úc (14)
- Áo (2)
- Brazil (8)
- Canada (1)
- Trung Quốc (12)
- Pháp (2)
- Đức (45)
- Hồng Kông (42)
- Ấn Độ (24)
- Indonesia (2)
- Israel (2)
- Ý (1)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (67)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (67)
Dịch vụ giáo dục & đào tạo (67)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (63)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (252)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $59.57 — |
-0.82
|
$9.57B — | $1.18M — | $58.45 — | $60.03 — | $9.57B — | 25.89 | $2.3 — | |
| TAL Education TAL | $12.26 — |
-5.03
|
$7.46B — | $4.77M — | $12.16 — | $12.97 — | $7.46B — | 43.78 | $0.28 — | |
| Grand Canyon Education LOPE | $188.3 — |
-8.94
|
$5.29B — | $532.39K — | $185.1 — | $208.89 — | $5.29B — | 22.82 | $8.25 — | |
| Graham Holdings Company GHC | $1,012.13 — |
-2.93
|
$4.42B — | $44.91K — | $1,011.37 — | $1,048 — | $4.42B — | 6.10 | $165.69 — | |
| Laureate Education LAUR | $29.03 — |
-8.68
|
$4.28B — | $2.02M — | $28.9 — | $31.73 — | $4.28B — | 21.50 | $1.35 — | |
| Adtalem Global Education ATGE | $98.02 — |
-30.86
|
$3.56B — | $3.5M — | $94.29 — | $128.83 — | $3.56B — | 14.98 | $6.54 — | |
| Stride LRN | $68.04 — |
+1.98
|
$2.98B — | $4.32M — | $65.11 — | $68.77 — | $2.98B — | 10.61 | $6.41 — | |
| Perdoceo Education PRDO | $31.76 — |
-10
|
$2.06B — | $1.15M — | $31.49 — | $35.05 — | $2.06B — | 13.80 | $2.3 — | |
| Strategic Education STRA | $75.98 — |
-4.09
|
$1.82B — | $178.71K — | $75.03 — | $78.63 — | $1.82B — | 15.79 | $4.81 — | |
| Universal Technical Institute UTI | $29.72 — |
-9.39
|
$1.62B — | $706.06K — | $29.66 — | $32.7 — | $1.62B — | 25.62 | $1.16 — | |
| Coursera COUR | $8.42 — |
+1.69
|
$1.4B — | $1.99M — | $8.27 — | $8.45 — | $1.4B — | 0 | -$0.29 — | |
| Afya AFYA | $14.17 — |
-0.35
|
$1.29B — | $112.29K — | $13.98 — | $14.24 — | $1.29B — | 9.97 | $1.42 — | |
| Youdao DAO | $10.49 — |
-1.96
|
$1.25B — | $155.6K — | $10.37 — | $10.76 — | $1.25B — | 38.85 | $0.27 — | |
| Udemy UDMY | $5.7 — |
+1.15
|
$833.62M — | $3.35M — | $5.59 — | $5.81 — | $833.62M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.86 — |
-2.39
|
$696.62M — | $399.33K — | $2.84 — | $2.94 — | $696.62M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $19.42 — |
-7.3
|
$614.03M — | $404.33K — | $19.16 — | $20.93 — | $614.03M — | 42.21 | $0.46 — | |
| American Public Education APEI | $33.49 — |
-2.48
|
$605.07M — | $855.09K — | $32.62 — | $37 — | $605.07M — | 31.59 | $1.06 — | |
| Vasta Platform VSTA | $4.9 — |
-0.51
|
$393.52M — | $5.24K — | $4.86 — | $4.99 — | $393.52M — | 4.53 | $1.08 — | |
| 51Talk Online Education COE | $49 — |
-0.77
|
$287.11M — | $1.2K — | $49 — | $49 — | $287.11M — | 0 | -$0.6 — | |
| iHuman IH | $2.82 — |
+5.62
|
$144.79M — | $14.6K — | $2.71 — | $2.89 — | $144.79M — | 9.72 | $0.29 — | |
| Chegg CHGG | $1.06 — |
+11.25
|
$114.83M — | $3.28M — | $0.9599 — | $1.06 — | $114.83M — | 0 | -$2.57 — | |
| Skillsoft SKIL | $13.13 — |
+4.87
|
$114.36M — | $68.61K — | $12.83 — | $13.55 — | $114.36M — | 0 | -$13.92 — | |
| Sunlands Technology STG | $6.5 — |
-2.99
|
$87.73M — | $2K — | $6.49 — | $6.75 — | $87.73M — | 1.79 | $3.63 — | |
| Bright Scholar Education BEDU | $2.18 — |
0
|
$64.68M — | $765 — | $2.18 — | $2.18 — | $64.68M — | 0 | -$4.02 — | |
| 17 Education & Technology YQ | $5.37 — |
+6.34
|
$47.53M — | $7.94K — | $5.07 — | $5.38 — | $47.53M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.23 — |
-0.4
|
$39.06M — | $16.63K — | $1.2 — | $1.27 — | $39.06M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+0.96
|
$16.73M — | $3.16K — | $1.04 — | $1.08 — | $16.73M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.53M — | $30K — | $0.13 — | $0.14 — | $16.53M — | 0 | $0 — | |
| Ambow Education Holding AMBO | $3.9 — |
-1.27
|
$11.14M — | $18.83K — | $3.84 — | $4.12 — | $11.14M — | 5.65 | $0.69 — | |
| EpicQuest Education EEIQ | $0.45 — |
-1.06
|
$10.42M — | $391.34K — | $0.4299 — | $0.4699 — | $10.42M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.45 — |
+0.84
|
$8.72M — | $99.5K — | $0.4099 — | $0.4799 — | $8.72M — | 0 | -$2.11 — | |
| MedBright AI Investments MBAIF | $0.08 — |
0
|
$8.5M — | $140 — | $0.07 — | $0.07 — | $8.5M — | 7.55 | $0.01 — | |
| Wah Fu Education WAFU | $1.75 — |
+6.71
|
$7.72M — | $6.71K — | $1.62 — | $1.81 — | $7.72M — | 0 | -$0.11 — | |
| Aspen ASPU | $0.08999 — |
+2.84
|
$2.56M — | $501 — | $0.1 — | $0.1 — | $2.56M — | 0 | -$0.23 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $13.59 — |
-7.54
|
$30.72M — | $414 — | $13.59 — | $13.59 — | $30.72M — | 226.51 | $0.06 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2099 — |
0
|
$3.86M — | $100 — | $0.2099 — | $0.2099 — | $3.86M — | 0 | -$0.06 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$1.53M — | $1K — | $0.0015 — | $0.0015 — | $1.53M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0002999 — |
0
|
$14.77K — | $45.46K — | $0.0002 — | $0.0002 — | $14.77K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}