$3.41T
Tổng vốn hoá thị trường
$70.02B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.87
-2.31
$7.66B $496.71K $46.34 $47.5 $7.66B 20.37 $2.3
TAL Education  TAL $10.62
+1.14
$6.42B $2.59M $10.37 $10.64 $6.42B 75.85 $0.14
Stride  LRN $145.46
+0.53
$6.33B $458.94K $144.21 $147.05 $6.33B 22.76 $6.39
Grand Canyon Education  LOPE $194.2
+1.92
$5.51B $223.87K $189.58 $194.32 $5.51B 24.39 $7.96
Adtalem Global Education  ATGE $128.23
+0.3
$4.61B $252.81K $127.28 $129.9 $4.61B 21.69 $5.91
Graham Holdings Company  GHC $960.65
+0.34
$4.19B $49.57K $953.3 $976.96 $4.19B 6.80 $141.12
Laureate Education  LAUR $22.31
+0.22
$3.32B $572.61K $22.11 $22.45 $3.32B 11.99 $1.86
Perdoceo Education  PRDO $33
-0.81
$2.16B $569.41K $33 $33.67 $2.16B 14.66 $2.25
Strategic Education  STRA $89.41
-0.21
$2.16B $129.04K $88.99 $90.62 $2.16B 19.10 $4.68
Universal Technical Institute  UTI $35.36
+0.97
$1.92B $457.36K $34.99 $35.73 $1.92B 33.67 $1.05
Afya  AFYA $17.52
-1.57
$1.58B $48.64K $17.49 $17.82 $1.58B 13.17 $1.33
Coursera  COUR $8.93
+0.79
$1.44B $2.1M $8.59 $8.95 $1.44B 0 -$0.42
Udemy  UDMY $7.6
+0.66
$1.13B $881.17K $7.46 $7.65 $1.13B 0 -$0.45
Youdao  DAO $8.99
-0.99
$1.07B $45.12K $8.82 $9.1 $1.07B 52.88 $0.17
Gaotu Techedu  GOTU $3.99
-0.5
$988.16M $566.84K $3.98 $4.02 $988.16M 0 -$0.49
Lincoln Educational Services  LINC $23.05
+2.13
$728.21M $215.17K $22.65 $23.05 $728.21M 59.10 $0.39
American Public Education  APEI $28.25
+0.36
$509.62M $606.02K $27.42 $28.76 $509.62M 27.69 $1.02
Vasta Platform  VSTA $4.19
+0.96
$336.08M $40.67K $4.15 $4.22 $336.08M 4.14 $1.01
Chegg  CHGG $1.63
+34.71
$173.71M $26.45M $1.34 $1.8 $173.71M 0 -$8.26
Skillsoft  SKIL $17.9
-3.71
$151.84M $25.19K $17.86 $18.67 $151.84M 0 -$14.86
51Talk Online Education  COE $24.56
+5.41
$143.91M $9.62K $24.48 $24.97 $143.91M 0 -$1.2
iHuman  IH $2.35
+0.43
$121.08M $2.4K $2.29 $2.36 $121.08M 9.40 $0.25
Bright Scholar Education  BEDU $1.81
-2.16
$53.8M $1.31K $1.81 $1.81 $53.8M 0 -$4.12
Lixiang Education Holding  LXEH $1.86
-1.59
$35.65M $31.8K $1.83 $1.97 $35.65M 0 -$2.91
ATA Creativity Global  AACG $0.8499
+6.1
$26.85M $12.01K $0.79 $0.8499 $26.85M 0 -$0.14
Four Seasons Education (Cayman)  FEDU $9.77
-3.32
$20.67M $981 $9.77 $9.97 $20.67M 97.65 $0.1
17 Education & Technology  YQ $2.05
+0.99
$18.15M $4.39K $2 $2.08 $18.15M 0 -$3.33
PCS Edventures!  PCSV $0.13
0
$15.88M $14K $0.13 $0.13 $15.88M 4.33 $0.03
Skillful Craftsman Education Technology  EDTK $0.9599
+5.37
$15.28M $963 $0.92 $0.9599 $15.28M 0 -$0.48
Ambow Education Holding  AMBO $2.62
-5.07
$7.48M $9.4K $2.16 $2.65 $7.48M 23.81 $0.11
Wah Fu Education  WAFU $1.43
+0.7
$6.31M $3.87K $1.42 $1.46 $6.31M 0 -$0.18
MedBright AI Investments  MBAIF $0.05
+0.4
$5.54M $550 $0.05 $0.05 $5.54M 0 -$0.01
Aspen  ASPU $0.14
0
$3.83M $81.42K $0.1 $0.14 $3.83M 0 -$0.35
China Liberal Education  CLEU $1.03
0
$3.47M $748K $1.03 $1.03 $3.47M 0 -$4,079.3
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Sunlands Technology  STG $5.94
+3.04
$80.22M $10.23K $5.84 $6.88 $80.22M 1.90 $3.11
Raffles Education  RFLFF $0.05
0
$69.52M $403 $0.05 $0.05 $69.52M 0 -$0.01
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
EpicQuest Education  EEIQ $0.54
-11.84
$7.18M $4.77K $0.54 $0.5699 $7.18M 0 -$0.47
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $100 $0 $0 $1.67M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $4.22K $0.02 $0.02 $1.43M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $44.1K $0.0002 $0.0002 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $37.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $2.5K $0.02999 $0.02999 $742.02K 3.00 $0.01
China Education Resources  CHNUF $0.0001
0
$694.94K $540.69K $0 $0 $694.94K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $5K $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $335 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $10.5K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $200 $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $182.09K $0.0001 $0.0001 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $1.1K $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây