Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.11B
Tổng khối lượng
BTC 59.82%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education  TAL $12.28
-9.1
$7.42B $10.28M $11.9 $12.65 $7.42B 64.63 $0.19
New Oriental Education & Technology  EDU $44.62
-6.63
$7.3B $2.6M $43.34 $45.8 $7.3B 19.39 $2.3
Stride  LRN $125.01
-4.22
$5.44B $1.11M $121.17 $126.83 $5.44B 20.97 $5.96
Grand Canyon Education  LOPE $167.21
-4.53
$4.8B $293.51K $165.88 $172.55 $4.8B 21.63 $7.73
Graham Holdings Company  GHC $923.93
-2.26
$4.03B $32.55K $913.37 $950.03 $4.03B 5.65 $163.43
Adtalem Global Education  ATGE $98.02
-2.86
$3.65B $781.1K $95.62 $99.96 $3.65B 18.67 $5.25
Laureate Education  LAUR $18.98
-6.46
$2.86B $1.2M $18.76 $19.86 $2.86B 9.88 $1.92
Strategic Education  STRA $81.07
-1.43
$2B $313.7K $79.17 $82.17 $2B 17.35 $4.67
Perdoceo Education  PRDO $25.49
-1.7
$1.68B $947.3K $24.62 $25.64 $1.68B 11.63 $2.19
Afya  AFYA $17.08
-4.95
$1.54B $129.46K $16.96 $17.32 $1.54B 14.00 $1.22
Universal Technical Institute  UTI $25.25
-3.22
$1.37B $636.23K $24.44 $26.04 $1.37B 25.76 $0.98
Coursera  COUR $6.26
-1.26
$1.01B $2.33M $5.97 $6.27 $1.01B 0 -$0.51
Udemy  UDMY $6.65
-7.64
$982.5M $1.54M $6.44 $7 $982.5M 0 -$0.56
Youdao  DAO $7.1
-8.39
$848.58M $233.53K $6.75 $7.35 $848.58M 71.00 $0.1
Gaotu Techedu  GOTU $2.92
-2.34
$738.57M $2.64M $2.76 $2.96 $738.57M 0 -$0.56
Lincoln Educational Services  LINC $15.32
-3.71
$484M $654.56K $15.02 $16.17 $484M 47.87 $0.32
American Public Education  APEI $21.99
-2.09
$395.73M $93.91K $21.05 $22.54 $395.73M 39.98 $0.55
Vasta Platform  VSTA $4.24
-4.93
$339.93M $161.65K $3.85 $4.48 $339.93M 3.96 $1.07
Skillsoft  SKIL $16.26
-11.15
$134.69M $40.81K $15.52 $17.13 $134.69M 0 -$41.56
51Talk Online Education  COE $20.9
+0.53
$119.58M $42.98K $18.4 $22 $119.58M 0 -$1.2
iHuman  IH $1.97
-8.99
$102.26M $134.26K $1.94 $2.14 $102.26M 7.86 $0.25
Sunlands Technology  STG $5.35
-3.6
$72.32M $1.37K $5.35 $5.35 $72.32M 1.55 $3.45
Bright Scholar Education  BEDU $1.84
+10.18
$54.7M $76.81K $1.54 $1.85 $54.7M 0 -$4.04
Chegg  CHGG $0.51
-9.75
$53.71M $5.89M $0.5 $0.5699 $53.71M 0 -$8.1
Lixiang Education Holding  LXEH $24.19
+7.3
$28.22M $65.41K $22.65 $26.45 $28.22M 0 -$17.46
ATA Creativity Global  AACG $0.88
+4.03
$27.7M $21.26K $0.8199 $0.9899 $27.7M 0 -$0.16
PCS Edventures!  PCSV $0.16
0
$19.42M $54.4K $0.14 $0.16 $19.42M 5.29 $0.03
Skillful Craftsman Education Technology  EDTK $1.01
+1
$16.09M $7.34K $0.9599 $1.01 $16.09M 0 -$0.48
17 Education & Technology  YQ $1.64
-1.2
$12.74M $111.12K $1.5 $1.69 $12.74M 0 -$1.03
EpicQuest Education  EEIQ $0.77
-0.01
$10.24M $296 $0.77 $0.77 $10.24M 0 -$0.47
Ambow Education Holding  AMBO $2.87
+15.52
$8.13M $15.77K $2.45 $2.95 $8.13M 26.04 $0.11
Wah Fu Education  WAFU $1.54
-3.14
$6.79M $51.71K $1.51 $1.66 $6.79M 0 -$0.18
China Liberal Education  CLEU $1.76
-11.11
$5.93M $71.45K $1.72 $1.94 $5.93M 0 -$4,079.3
MedBright AI Investments  MBAIF $0.04
0
$4.88M $600 $0.04 $0.04 $4.88M 0 -$0.01
Aspen  ASPU $0.1499
-0.35
$4.23M $20K $0.14 $0.1499 $4.23M 0 -$0.38
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Raffles Education  RFLFF $0.04
0
$56.16M $1K $0.04 $0.04 $56.16M 0 $0
Four Seasons Education (Cayman)  FEDU $8.91
-3.47
$18.86M $15.48K $8.81 $10 $18.86M 89.09 $0.1
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
0
$989.36K $10K $0.02999 $0.02999 $989.36K 4.00 $0.01
Everybody Loves Languages  LMDCF $0.02
0
$752.05K $1K $0.0015 $0.0015 $752.05K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây