国：米国 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.14 — |
-0.62
|
$8.93B — | $1.08M — | $53.6 — | $54.79 — | $8.93B — | 23.53 | $2.3 — | |
| TAL Education TAL | $10.69 — |
-0.93
|
$6.57B — | $2.82M — | $10.6 — | $10.82 — | $6.57B — | 76.35 | $0.14 — | |
| Stride LRN | $145.62 — |
+2
|
$6.34B — | $358.4K — | $142.48 — | $145.64 — | $6.34B — | 22.82 | $6.38 — | |
| Grand Canyon Education LOPE | $189.45 — |
+1.41
|
$5.38B — | $296.05K — | $185.43 — | $191.81 — | $5.38B — | 23.80 | $7.96 — | |
| Adtalem Global Education ATGE | $128.49 — |
+2.48
|
$4.62B — | $1.3M — | $124.34 — | $130.4 — | $4.62B — | 21.74 | $5.91 — | |
| Graham Holdings Company GHC | $958.87 — |
-0.77
|
$4.21B — | $80.53K — | $949.92 — | $971.4 — | $4.21B — | 6.79 | $141.15 — | |
| Laureate Education LAUR | $23.1 — |
+1.09
|
$3.44B — | $2.17M — | $22.55 — | $23.16 — | $3.44B — | 12.28 | $1.88 — | |
| Perdoceo Education PRDO | $32.98 — |
+1.84
|
$2.16B — | $1.06M — | $32.05 — | $33.02 — | $2.16B — | 14.40 | $2.29 — | |
| Strategic Education STRA | $85.89 — |
-0.28
|
$2.08B — | $307.76K — | $85.32 — | $86.88 — | $2.08B — | 18.35 | $4.68 — | |
| Universal Technical Institute UTI | $34.52 — |
+3.42
|
$1.88B — | $575.42K — | $32.71 — | $34.82 — | $1.88B — | 32.87 | $1.05 — | |
| Afya AFYA | $17.57 — |
-0.28
|
$1.59B — | $39.46K — | $17.45 — | $17.77 — | $1.59B — | 13.11 | $1.34 — | |
| Coursera COUR | $8.75 — |
+1.39
|
$1.41B — | $2.53M — | $8.51 — | $8.87 — | $1.41B — | 0 | -$0.43 — | |
| Udemy UDMY | $7.03 — |
+0.14
|
$1.05B — | $2.08M — | $6.93 — | $7.21 — | $1.05B — | 0 | -$0.45 — | |
| Youdao DAO | $8.62 — |
+2.99
|
$1.03B — | $39.6K — | $8.14 — | $8.7 — | $1.03B — | 50.70 | $0.17 — | |
| Gaotu Techedu GOTU | $3.67 — |
-1.87
|
$926.25M — | $620.99K — | $3.62 — | $3.69 — | $926.25M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $23.8 — |
+3.48
|
$751.91M — | $1.09M — | $22.32 — | $23.98 — | $751.91M — | 61.02 | $0.39 — | |
| American Public Education APEI | $30.56 — |
+2.48
|
$551.29M — | $836.04K — | $29.51 — | $31.62 — | $551.29M — | 29.96 | $1.02 — | |
| Vasta Platform VSTA | $4.27 — |
-0.7
|
$344.9M — | $16.7K — | $4.15 — | $4.28 — | $344.9M — | 4.18 | $1.02 — | |
| 51Talk Online Education COE | $33 — |
0
|
$193.36M — | $8.7K — | $32.13 — | $33.02 — | $193.36M — | 0 | -$0.6 — | |
| Skillsoft SKIL | $15.9 — |
-5.13
|
$143.68M — | $595.23K — | $15.53 — | $17.5 — | $143.68M — | 0 | -$15.19 — | |
| Chegg CHGG | $1.3 — |
+3.17
|
$138.54M — | $4.51M — | $1.27 — | $1.4 — | $138.54M — | 0 | -$8.26 — | |
| iHuman IH | $2.43 — |
+5.43
|
$118.5M — | $39.1K — | $2.33 — | $2.51 — | $118.5M — | 9.32 | $0.26 — | |
| Bright Scholar Education BEDU | $1.77 — |
-0.28
|
$52.62M — | $378 — | $1.76 — | $1.77 — | $52.62M — | 0 | -$4.17 — | |
| Lixiang Education Holding LXEH | $1.4 — |
-10.39
|
$29.94M — | $38.82K — | $1.31 — | $1.67 — | $29.94M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.79 — |
+2.6
|
$24.98M — | $10.85K — | $0.77 — | $0.8 — | $24.98M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.62 — |
-8.47
|
$20.36M — | $201 — | $9.62 — | $9.62 — | $20.36M — | 160.33 | $0.06 — | |
| 17 Education & Technology YQ | $2.31 — |
+5
|
$19.47M — | $41.89K — | $2.14 — | $2.32 — | $19.47M — | 0 | -$2.86 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$16.22M — | $138.67K — | $0.1199 — | $0.13 — | $16.22M — | 4.33 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.8599 — |
-3.94
|
$14.18M — | $7.47K — | $0.8499 — | $0.88 — | $14.18M — | 0 | -$0.48 — | |
| Ambow Education Holding AMBO | $2.52 — |
+4.13
|
$7.2M — | $2.5K — | $2.44 — | $2.64 — | $7.2M — | 22.90 | $0.11 — | |
| Wah Fu Education WAFU | $1.4 — |
-2.78
|
$6.44M — | $15.14K — | $1.4 — | $1.44 — | $6.44M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.07M — | $69 — | $0.05 — | $0.05 — | $5.07M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.08999 — |
-6.06
|
$2.51M — | $24.13K — | $0.08 — | $0.08999 — | $2.51M — | 0 | -$0.25 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.59 — |
-0.98
|
$75.56M — | $6.13K — | $5.52 — | $5.75 — | $75.56M — | 1.79 | $3.12 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.5 — |
0
|
$8.9M — | $203 — | $0.5 — | $0.5 — | $8.9M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.3M — | $1K — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $5K — | $0.04 — | $0.04 — | $989.36K — | 2.00 | $0.02 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}