国：米国 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $55.35 — |
+0.33
|
$9.23B — | $512.30K — | $55.11 — | $55.97 — | $9.23B — | 24.06 | $2.30 — | ||
| TAL Education TAL | $11.02 — |
+0.46
|
$6.71B — | $1.97M — | $10.97 — | $11.09 — | $6.71B — | 39.35 | $0.28 — | ||
| Laureate Education LAUR | $33.47 — |
+1
|
$4.93B — | $1.34M — | $33.25 — | $33.93 — | $4.93B — | 24.79 | $1.35 — | ||
| Graham Holdings Company GHC | $1,114.31 — |
+0.76
|
$4.86B — | $13.97K — | $1,109.95 — | $1,129.96 — | $4.86B — | 6.72 | $165.67 — | ||
| Grand Canyon Education LOPE | $164.84 — |
-0.63
|
$4.63B — | $274.56K — | $164.25 — | $167.24 — | $4.63B — | 22.21 | $7.42 — | ||
| Adtalem Global Education ATGE | $99.40 — |
-0.6
|
$3.61B — | $386.53K — | $98.97 — | $101.56 — | $3.61B — | 15.19 | $6.54 — | ||
| Stride LRN | $65.78 — |
-0.54
|
$2.89B — | $796.94K — | $65.43 — | $66.94 — | $2.89B — | 10.26 | $6.41 — | ||
| Strategic Education STRA | $83.00 — |
+1.93
|
$1.98B — | $172.84K — | $80.36 — | $83.20 — | $1.98B — | 17.25 | $4.81 — | ||
| Perdoceo Education PRDO | $29.14 — |
+0.94
|
$1.89B — | $567.18K — | $28.78 — | $29.61 — | $1.89B — | 12.50 | $2.33 — | ||
| Universal Technical Institute UTI | $26.56 — |
+0.87
|
$1.45B — | $576.81K — | $25.82 — | $26.98 — | $1.45B — | 23.50 | $1.13 — | ||
| Coursera COUR | $8.13 — |
+3.7
|
$1.35B — | $15.26M — | $7.49 — | $8.24 — | $1.35B — | 0 | -$0.29 — | ||
| Afya AFYA | $14.64 — |
+0.62
|
$1.33B — | $56.30K — | $14.56 — | $14.72 — | $1.33B — | 10.09 | $1.45 — | ||
| Youdao DAO | $8.93 — |
+5.93
|
$1.07B — | $171.49K — | $8.51 — | $9.06 — | $1.07B — | 52.52 | $0.17 — | ||
| Udemy UDMY | $6.30 — |
+4.13
|
$947.17M — | $12.87M — | $5.80 — | $6.40 — | $947.17M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $23.95 — |
+2.66
|
$757.39M — | $252.00K — | $23.20 — | $24.13 — | $757.39M — | 53.22 | $0.45 — | ||
| American Public Education APEI | $38.41 — |
+1.96
|
$694.65M — | $165.09K — | $37.65 — | $39.29 — | $694.65M — | 29.32 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.37 — |
+2.16
|
$577.27M — | $240.51K — | $2.33 — | $2.38 — | $577.27M — | 0 | -$0.22 — | ||
| Vasta Platform VSTA | $4.96 — |
+1.22
|
$398.81M — | $4.95K — | $4.90 — | $4.96 — | $398.81M — | 4.55 | $1.09 — | ||
| 51Talk Online Education COE | $33.46 — |
+4.56
|
$196.06M — | $20.17K — | $32.29 — | $35.00 — | $196.06M — | 0 | -$1.80 — | ||
| iHuman IH | $2.22 — |
0
|
$114.38M — | $959.00 — | $2.22 — | $2.26 — | $114.38M — | 7.65 | $0.29 — | ||
| Chegg CHGG | $0.91 — |
+1.61
|
$99.13M — | $1.12M — | $0.89 — | $0.96 — | $99.13M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $6.10 — |
+5.17
|
$82.33M — | $10.91K — | $5.76 — | $6.54 — | $82.33M — | 1.50 | $4.05 — | ||
| Skillsoft SKIL | $8.71 — |
+22.5
|
$76.29M — | $541.07K — | $7.27 — | $8.85 — | $76.29M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| 17 Education & Technology YQ | $3.88 — |
-6.05
|
$34.34M — | $14.26K — | $3.80 — | $4.17 — | $34.34M — | 0 | -$1.28 — | ||
| ATA Creativity Global AACG | $0.82 — |
-7.3
|
$26.21M — | $6.57K — | $0.82 — | $0.87 — | $26.21M — | 0 | -$0.04 — | ||
| PCS Edventures! PCSV | $0.12 — |
-1.61
|
$14.43M — | $20.00K — | $0.12 — | $0.12 — | $14.43M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-1.1
|
$14.34M — | $1.75K — | $0.90 — | $0.94 — | $14.34M — | 0 | -$0.19 — | ||
| Ambow Education Holding AMBO | $3.47 — |
+4.01
|
$9.92M — | $30.25K — | $3.33 — | $3.86 — | $9.92M — | 5.03 | $0.69 — | ||
| MedBright AI Investments MBAIF | $0.07 — |
+15.74
|
$9.26M — | $60.00 — | $0.04 — | $0.04 — | $9.26M — | 7.50 | $0.01 — | ||
| Wah Fu Education WAFU | $1.54 — |
-1.84
|
$6.79M — | $13.11K — | $1.53 — | $1.57 — | $6.79M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.26 — |
-6.94
|
$6.18M — | $69.97K — | $0.26 — | $0.28 — | $6.18M — | 0 | -$0.23 — | ||
| Aspen ASPU | $0.15 — |
-28.01
|
$4.65M — | $14.00K — | $0.15 — | $0.15 — | $4.65M — | 0 | -$0.55 — | ||
| Lixiang Education Holding LXEH | $0.23 — |
-9.65
|
$4.36M — | $296.80K — | $0.23 — | $0.25 — | $4.36M — | 0 | -$2.13 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$73.48M — | $1.00K — | $0.04 — | $0.04 — | $73.48M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $11.00 — |
-6.14
|
$24.86M — | $659.00 — | $11.00 — | $11.00 — | $24.86M — | 20.00 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.75 — |
+25
|
$9.92M — | $5.00K — | $0.51 — | $0.51 — | $9.92M — | 0 | -$0.23 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
0
|
$1.09M — | $2.00 — | $0.04 — | $0.04 — | $1.09M — | 4.41 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}