国：米国 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.12 — |
+4.6
|
$7.82B — | $3.25M — | $45.94 — | $47.5 — | $7.82B — | 20.05 | $2.3 — | |
| Stride LRN | $139.59 — |
-0.38
|
$6.08B — | $721.4K — | $138.76 — | $141.59 — | $6.08B — | 23.42 | $5.96 — | |
| TAL Education TAL | $8.93 — |
-18.67
|
$5.4B — | $42.79M — | $8.86 — | $9.4 — | $5.4B — | 47.00 | $0.19 — | |
| Grand Canyon Education LOPE | $174.95 — |
-0.37
|
$5.03B — | $194.05K — | $173.93 — | $177.15 — | $5.03B — | 22.63 | $7.73 — | |
| Graham Holdings Company GHC | $917.74 — |
-0.37
|
$4B — | $34.3K — | $914.74 — | $931.87 — | $4B — | 5.61 | $163.4 — | |
| Adtalem Global Education ATGE | $104.45 — |
-0.6
|
$3.89B — | $299.34K — | $104.06 — | $106.67 — | $3.89B — | 19.89 | $5.25 — | |
| Laureate Education LAUR | $19.61 — |
-0.05
|
$2.92B — | $649.59K — | $19.58 — | $19.94 — | $2.92B — | 10.21 | $1.92 — | |
| Strategic Education STRA | $80.02 — |
-0.16
|
$1.97B — | $263.65K — | $79.42 — | $87.36 — | $1.97B — | 17.13 | $4.67 — | |
| Afya AFYA | $18.1 — |
-1.63
|
$1.63B — | $220.89K — | $18.06 — | $18.47 — | $1.63B — | 15.21 | $1.19 — | |
| Perdoceo Education PRDO | $24.77 — |
-0.56
|
$1.62B — | $351.39K — | $24.76 — | $25.37 — | $1.62B — | 11.31 | $2.19 — | |
| Universal Technical Institute UTI | $27.84 — |
-0.43
|
$1.51B — | $429.23K — | $27.72 — | $29.08 — | $1.51B — | 28.40 | $0.98 — | |
| Coursera COUR | $7.7 — |
+1.32
|
$1.24B — | $2.71M — | $7.53 — | $7.78 — | $1.24B — | 0 | -$0.51 — | |
| Youdao DAO | $8.65 — |
+2.73
|
$1.01B — | $122.02K — | $8.44 — | $8.74 — | $1.01B — | 86.49 | $0.1 — | |
| Udemy UDMY | $6.76 — |
+1.81
|
$998.75M — | $2.27M — | $6.56 — | $6.77 — | $998.75M — | 0 | -$0.56 — | |
| Gaotu Techedu GOTU | $2.87 — |
0
|
$716.99M — | $1.27M — | $2.81 — | $2.89 — | $716.99M — | 0 | -$0.56 — | |
| Lincoln Educational Services LINC | $17.13 — |
+0.12
|
$541.18M — | $179.46K — | $17.02 — | $17.36 — | $541.18M — | 53.53 | $0.32 — | |
| American Public Education APEI | $23.83 — |
+1.49
|
$429.81M — | $77.86K — | $23.47 — | $24.19 — | $429.81M — | 42.55 | $0.56 — | |
| Vasta Platform VSTA | $4.87 — |
+1.04
|
$390.58M — | $43.34K — | $4.77 — | $4.9 — | $390.58M — | 4.72 | $1.03 — | |
| Skillsoft SKIL | $21.49 — |
+1.99
|
$178.82M — | $22.08K — | $20.44 — | $21.85 — | $178.82M — | 0 | -$14.86 — | |
| iHuman IH | $2.08 — |
+0.48
|
$108.19M — | $4.83K — | $1.97 — | $2.08 — | $108.19M — | 8.32 | $0.25 — | |
| 51Talk Online Education COE | $16.46 — |
0
|
$94.18M — | $103 — | $16.46 — | $16.99 — | $94.18M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.6199 — |
+2.41
|
$65.71M — | $1.32M — | $0.5799 — | $0.64 — | $65.71M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.65 — |
+5.77
|
$49.05M — | $67.48K — | $1.56 — | $1.74 — | $49.05M — | 0 | -$4.18 — | |
| ATA Creativity Global AACG | $0.9599 — |
+1.04
|
$30.36M — | $5.54K — | $0.91 — | $0.9599 — | $30.36M — | 0 | -$0.16 — | |
| PCS Edventures! PCSV | $0.16 — |
+3.23
|
$19.55M — | $80.5K — | $0.1499 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Four Seasons Education (Cayman) FEDU | $7.78 — |
+4.37
|
$16.46M — | $838 — | $7.78 — | $7.89 — | $16.46M — | 77.75 | $0.1 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
-3.81
|
$16.09M — | $23.27K — | $1.01 — | $1.05 — | $16.09M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.81 — |
-1.09
|
$14.07M — | $50.68K — | $1.78 — | $1.97 — | $14.07M — | 0 | -$1.03 — | |
| EpicQuest Education EEIQ | $0.63 — |
-2.74
|
$8.4M — | $128 — | $0.63 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.56 — |
+0.39
|
$7.27M — | $4.67K — | $2.56 — | $2.77 — | $7.27M — | 23.22 | $0.11 — | |
| China Liberal Education CLEU | $1.93 — |
+4.89
|
$6.5M — | $31.85K — | $1.82 — | $2 — | $6.5M — | 0 | -$4,187 — | |
| Wah Fu Education WAFU | $1.44 — |
-2.04
|
$6.35M — | $26.13K — | $1.31 — | $1.51 — | $6.35M — | 0 | -$0.18 — | |
| Aspen ASPU | $0.16 — |
+13.93
|
$4.53M — | $28.94K — | $0.13 — | $0.17 — | $4.53M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-50.8
|
$3.17M — | $269 — | $0.02999 — | $0.02999 — | $3.17M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.45 — |
-1.61
|
$2.86M — | $139.98K — | $2.14 — | $2.65 — | $2.86M — | 0 | -$17.41 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.35 — |
+3.98
|
$72.34M — | $2.42K — | $4.8 — | $5.35 — | $72.34M — | 1.55 | $3.44 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$46.56M — | $1K — | $0.04 — | $0.04 — | $46.56M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
+2.04
|
$742.02K — | $9K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$643.39K — | $1K — | $0.0015 — | $0.0015 — | $643.39K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}