国：米国 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.65 — |
-0.37
|
$8.03B — | $324.63K — | $48.56 — | $49.19 — | $8.03B — | 21.15 | $2.3 — | |
| Stride LRN | $153.96 — |
+0.12
|
$6.7B — | $399.72K — | $153.28 — | $154.5 — | $6.7B — | 24.13 | $6.38 — | |
| TAL Education TAL | $10.54 — |
+3.74
|
$6.37B — | $6.95M — | $10.17 — | $10.63 — | $6.37B — | 75.28 | $0.14 — | |
| Grand Canyon Education LOPE | $197.44 — |
+0.87
|
$5.6B — | $160.5K — | $194.8 — | $197.44 — | $5.6B — | 24.77 | $7.97 — | |
| Adtalem Global Education ATGE | $134.79 — |
+3.37
|
$4.84B — | $511.43K — | $130.05 — | $134.79 — | $4.84B — | 22.80 | $5.91 — | |
| Graham Holdings Company GHC | $961.56 — |
0
|
$4.19B — | $19.06K — | $956.99 — | $963.04 — | $4.19B — | 6.81 | $141.16 — | |
| Laureate Education LAUR | $23.03 — |
+1.72
|
$3.43B — | $452.02K — | $22.64 — | $23.05 — | $3.43B — | 12.38 | $1.86 — | |
| Strategic Education STRA | $90.29 — |
+1.8
|
$2.18B — | $159.38K — | $88.38 — | $90.29 — | $2.18B — | 19.29 | $4.68 — | |
| Perdoceo Education PRDO | $31.35 — |
+0.42
|
$2.05B — | $289.6K — | $31.1 — | $31.51 — | $2.05B — | 13.93 | $2.25 — | |
| Universal Technical Institute UTI | $34.61 — |
+2.61
|
$1.88B — | $957.03K — | $33.59 — | $34.66 — | $1.88B — | 32.96 | $1.05 — | |
| Afya AFYA | $19.4 — |
+0.26
|
$1.75B — | $55.01K — | $19.15 — | $19.45 — | $1.75B — | 14.58 | $1.33 — | |
| Coursera COUR | $9 — |
+0.67
|
$1.45B — | $1.66M — | $8.86 — | $9.06 — | $1.45B — | 0 | -$0.42 — | |
| Youdao DAO | $9.6 — |
+1.62
|
$1.15B — | $68.96K — | $9.47 — | $9.94 — | $1.15B — | 96.03 | $0.1 — | |
| Udemy UDMY | $7.12 — |
0
|
$1.06B — | $421.27K — | $7.02 — | $7.16 — | $1.06B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.81 — |
-2.56
|
$951.83M — | $2.05M — | $3.73 — | $4.01 — | $951.83M — | 0 | -$0.57 — | |
| Lincoln Educational Services LINC | $21.69 — |
+2.26
|
$685.25M — | $372.65K — | $21 — | $21.72 — | $685.25M — | 55.61 | $0.39 — | |
| American Public Education APEI | $27.85 — |
+0.18
|
$502.41M — | $436.57K — | $27.39 — | $28.05 — | $502.41M — | 27.30 | $1.02 — | |
| Vasta Platform VSTA | $4.07 — |
+0.12
|
$326.05M — | $38.08K — | $3.91 — | $4.2 — | $326.05M — | 4.02 | $1.01 — | |
| Skillsoft SKIL | $23.01 — |
-0.73
|
$191.46M — | $27.37K — | $22.82 — | $24.01 — | $191.46M — | 0 | -$14.86 — | |
| iHuman IH | $2.39 — |
+4.82
|
$123.14M — | $8.75K — | $2.28 — | $2.39 — | $123.14M — | 9.56 | $0.25 — | |
| 51Talk Online Education COE | $19.32 — |
0
|
$113.21M — | $460 — | $19.32 — | $19.32 — | $113.21M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.89 — |
+8.82
|
$94.91M — | $2.19M — | $0.8 — | $0.9 — | $94.91M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.74 — |
+8.07
|
$51.72M — | $17 — | $1.61 — | $1.86 — | $51.72M — | 0 | -$4.05 — | |
| ATA Creativity Global AACG | $0.92 — |
+2.21
|
$29.09M — | $48.68K — | $0.8699 — | $0.9799 — | $29.09M — | 0 | -$0.16 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $13.7K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Four Seasons Education (Cayman) FEDU | $9 — |
+8.7
|
$19.05M — | $337 — | $9 — | $9 — | $19.05M — | 90.00 | $0.1 — | |
| 17 Education & Technology YQ | $1.97 — |
-3.9
|
$15.31M — | $88.35K — | $1.93 — | $2.22 — | $15.31M — | 0 | -$3.33 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
-9.09
|
$14.32M — | $22.05K — | $0.88 — | $0.9899 — | $14.32M — | 0 | -$0.48 — | |
| EpicQuest Education EEIQ | $0.66 — |
+8.46
|
$8.73M — | $409 — | $0.66 — | $0.66 — | $8.73M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $3.05 — |
-4.39
|
$8.71M — | $11.95K — | $2.99 — | $3.06 — | $8.71M — | 27.72 | $0.11 — | |
| Wah Fu Education WAFU | $1.56 — |
+4
|
$6.88M — | $14.38K — | $1.47 — | $1.58 — | $6.88M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.38 — |
+1.46
|
$4.65M — | $56.73K — | $1.31 — | $1.41 — | $4.65M — | 0 | -$4,079.3 — | |
| Aspen ASPU | $0.16 — |
+3.68
|
$4.4M — | $10 — | $0.16 — | $0.16 — | $4.4M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.95M — | $10K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.33 — |
+6.39
|
$2.72M — | $40.42K — | $2.11 — | $2.34 — | $2.72M — | 0 | -$2.91 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $4.79 — |
-7.85
|
$64.82M — | $2.25K — | $4.79 — | $5.12 — | $64.82M — | 1.37 | $3.48 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.86M — | $1K — | $0.04 — | $0.04 — | $44.86M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$892.31K — | $1K — | $0.0015 — | $0.0015 — | $892.31K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0010 | $0.01 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}