国：米国 セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $51.65 — |
+0.92
|
$8.61B — | $630.77K — | $50.15 — | $51.86 — | $8.61B — | 22.45 | $2.30 — | ||
| TAL Education TAL | $10.94 — |
+2.24
|
$6.66B — | $2.26M — | $10.50 — | $10.99 — | $6.66B — | 39.07 | $0.28 — | ||
| Graham Holdings Company GHC | $1,079.67 — |
+2.8
|
$4.71B — | $17.24K — | $1,057.11 — | $1,088.81 — | $4.71B — | 6.51 | $165.62 — | ||
| Grand Canyon Education LOPE | $160.19 — |
+1.46
|
$4.50B — | $391.30K — | $159.08 — | $161.29 — | $4.50B — | 21.58 | $7.42 — | ||
| Laureate Education LAUR | $29.94 — |
+0.84
|
$4.41B — | $1.06M — | $29.49 — | $30.65 — | $4.41B — | 22.01 | $1.36 — | ||
| Adtalem Global Education ATGE | $93.37 — |
-0.44
|
$3.39B — | $532.69K — | $91.94 — | $95.52 — | $3.39B — | 14.27 | $6.54 — | ||
| Stride LRN | $65.57 — |
-0.29
|
$2.88B — | $1.87M — | $65.50 — | $67.26 — | $2.88B — | 10.22 | $6.41 — | ||
| Perdoceo Education PRDO | $28.79 — |
-1.29
|
$1.87B — | $1.06M — | $28.48 — | $29.36 — | $1.87B — | 12.35 | $2.33 — | ||
| Strategic Education STRA | $78.08 — |
+1.51
|
$1.87B — | $142.87K — | $76.61 — | $78.92 — | $1.87B — | 16.23 | $4.81 — | ||
| Afya AFYA | $14.88 — |
+1.92
|
$1.35B — | $91.73K — | $14.63 — | $15.00 — | $1.35B — | 9.91 | $1.50 — | ||
| Coursera COUR | $8.11 — |
+2.66
|
$1.35B — | $2.04M — | $7.88 — | $8.25 — | $1.35B — | 0 | -$0.30 — | ||
| Universal Technical Institute UTI | $22.66 — |
-3.41
|
$1.23B — | $1.48M — | $22.27 — | $23.74 — | $1.23B — | 20.05 | $1.13 — | ||
| Youdao DAO | $9.60 — |
+7.14
|
$1.15B — | $206.02K — | $8.70 — | $9.76 — | $1.15B — | 56.47 | $0.17 — | ||
| Udemy UDMY | $5.05 — |
+2.43
|
$759.24M — | $1.99M — | $4.88 — | $5.12 — | $759.24M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $20.40 — |
+2.93
|
$645.13M — | $317.84K — | $19.39 — | $20.58 — | $645.13M — | 45.33 | $0.45 — | ||
| American Public Education APEI | $34.80 — |
-1.05
|
$629.36M — | $275.30K — | $34.69 — | $35.69 — | $629.36M — | 26.56 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.54 — |
+4.96
|
$629.06M — | $443.50K — | $2.40 — | $2.55 — | $629.06M — | 0 | -$0.39 — | ||
| Vasta Platform VSTA | $4.92 — |
-0.4
|
$395.60M — | $1.51K — | $4.92 — | $4.96 — | $395.60M — | 4.35 | $1.13 — | ||
| 51Talk Online Education COE | $41.75 — |
-2.48
|
$244.63M — | $1.69K — | $41.75 — | $41.92 — | $244.63M — | 0 | -$0.60 — | ||
| iHuman IH | $2.83 — |
-1.49
|
$145.65M — | $6.85K — | $2.66 — | $2.84 — | $145.65M — | 9.74 | $0.29 — | ||
| Chegg CHGG | $0.95 — |
+4.12
|
$103.82M — | $1.12M — | $0.91 — | $0.97 — | $103.82M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.82 — |
+17.86
|
$94.24M — | $242.56K — | $9.18 — | $11.54 — | $94.24M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.12 — |
-10.8
|
$69.20M — | $49.19K — | $4.95 — | $5.63 — | $69.20M — | 1.27 | $4.02 — | ||
| Bright Scholar Education BEDU | $2.18 — |
-2.24
|
$64.80M — | $4.43K — | $2.18 — | $2.19 — | $64.80M — | 0 | -$4.00 — | ||
| 17 Education & Technology YQ | $4.91 — |
-0.61
|
$43.46M — | $9.13K — | $4.80 — | $5.00 — | $43.46M — | 0 | -$2.18 — | ||
| ATA Creativity Global AACG | $1.27 — |
-0.85
|
$40.30M — | $3.70K — | $1.24 — | $1.32 — | $40.30M — | 0 | -$0.04 — | ||
| PCS Edventures! PCSV | $0.14 — |
+27.27
|
$16.53M — | $70.00K — | $0.11 — | $0.14 — | $16.53M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.06K — | $1.00 — | $1.08 — | $16.09M — | 0 | -$0.19 — | ||
| Ambow Education Holding AMBO | $3.83 — |
-5.9
|
$10.94M — | $4.09K — | $3.81 — | $3.94 — | $10.94M — | 5.55 | $0.69 — | ||
| MedBright AI Investments MBAIF | $0.06 — |
-1.01
|
$7.26M — | $60.00 — | $0.04 — | $0.04 — | $7.26M — | 5.87 | $0.01 — | ||
| Wah Fu Education WAFU | $1.61 — |
+0.62
|
$7.10M — | $5.09K — | $1.59 — | $1.67 — | $7.10M — | 0 | -$0.11 — | ||
| EpicQuest Education EEIQ | $0.28 — |
-7.55
|
$6.59M — | $253.41K — | $0.24 — | $0.30 — | $6.59M — | 0 | -$0.23 — | ||
| Lixiang Education Holding LXEH | $0.32 — |
+0.06
|
$6.18M — | $417.58K — | $0.30 — | $0.33 — | $6.18M — | 0 | -$2.11 — | ||
| Aspen ASPU | $0.11 — |
-13.38
|
$3.39M — | $34.00 — | $0.11 — | $0.11 — | $3.39M — | 0 | -$0.34 — | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$70.32M — | $1.00K — | $0.04 — | $0.04 — | $70.32M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.00 — |
0
|
$29.38M — | $150.00 — | $13.00 — | $13.00 — | $29.38M — | 216.66 | $0.06 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}