Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $171.31 — |
+3.15
|
$121.83B — | $10.52M — | $164.3 — | $171.77 — | $121.83B — | 39.24 | $4.37 — | |
| Arista Networks ANET | $308.61 — |
+0.36
|
$96.71B — | $1.14M — | $305.33 — | $310.26 — | $96.71B — | 42.86 | $7.2 — | |
| Super Micro Computer SMCI | $841.5 — |
-3.8
|
$49.28B — | $3.83M — | $827.09 — | $863.8 — | $49.28B — | 46.90 | $17.94 — | |
| HP HPQ | $33.22 — |
+0.23
|
$32.5B — | $4.01M — | $32.75 — | $33.33 — | $32.5B — | 9.74 | $3.41 — | |
| Western Digital WDC | $76.39 — |
+0.33
|
$24.94B — | $2.83M — | $75.1 — | $77.22 — | $24.94B — | 0 | -$5.07 — | |
| NetApp NTAP | $117.86 — |
-0.13
|
$24.32B — | $1.2M — | $116.38 — | $118.02 — | $24.32B — | 26.84 | $4.39 — | |
| Pure Storage PSTG | $62.63 — |
+0.18
|
$20.36B — | $2.67M — | $61 — | $62.99 — | $20.36B — | 329.63 | $0.19 — | |
| Seagate Technology STX | $94.32 — |
-2.61
|
$19.81B — | $1.5M — | $93.37 — | $96.36 — | $19.81B — | 0 | -$1.3 — | |
| Lenovo LNVGF | $1.46 — |
-1.35
|
$17.95B — | $9.66K — | $1.45 — | $1.47 — | $17.95B — | 18.22 | $0.08 — | |
| Lenovo Group Limited LNVGY | $29.6 — |
-1.76
|
$17.87B — | $28.73K — | $29.47 — | $30.23 — | $17.87B — | 18.38 | $1.61 — | |
| Logitech LOGI | $95.47 — |
+0.04
|
$14.65B — | $235.14K — | $93.86 — | $95.7 — | $14.65B — | 24.66 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.76 — |
-0.64
|
$5.2B — | $24.28K — | $7.75 — | $8.05 — | $5.2B — | 15.21 | $0.51 — | |
| IonQ IONQ | $8.16 — |
-1.45
|
$1.73B — | $1.88M — | $8.04 — | $8.22 — | $1.73B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.15 — |
-2.11
|
$1.33B — | $343.74K — | $6.14 — | $6.33 — | $1.33B — | 21.19 | $0.29 — | |
| Corsair Gaming CRSR | $11.54 — |
-0.09
|
$1.2B — | $140.54K — | $11.31 — | $11.55 — | $1.2B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9 — |
-1.53
|
$627.75M — | $434.23K — | $8.78 — | $9.11 — | $627.75M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.65 — |
-1.49
|
$586.63M — | $442.73K — | $2.61 — | $2.68 — | $586.63M — | 0 | -$0.22 — | |
| DroneShield DRSHF | $0.7399 — |
+13.46
|
$535.84M — | $133.92K — | $0.68 — | $0.8299 — | $535.84M — | 73.75 | $0.01 — | |
| 3D Systems DDD | $3.56 — |
-3.4
|
$475.02M — | $566.22K — | $3.53 — | $3.6 — | $475.02M — | 0 | -$2.85 — | |
| Canaan CAN | $1.06 — |
+5.81
|
$295.63M — | $6.1M — | $0.9699 — | $1.1 — | $295.63M — | 0 | -$2.06 — | |
| Desktop Metal DM | $0.56 — |
-1.73
|
$185.65M — | $1.1M — | $0.54 — | $0.5999 — | $185.65M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.07 — |
+1.9
|
$183.95M — | $4.92M — | $1.04 — | $1.12 — | $183.95M — | 0 | -$0.52 — | |
| AstroNova ALOT | $17.81 — |
0
|
$137.91M — | $2.33K — | $17.68 — | $17.9 — | $137.91M — | 28.26 | $0.63 — | |
| Identiv INVE | $4.52 — |
-1.74
|
$105.69M — | $23.82K — | $4.5 — | $4.68 — | $105.69M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.44 — |
+3.37
|
$89.51M — | $270.74K — | $0.4299 — | $0.46 — | $89.51M — | 0 | -$0.61 — | |
| Red Cat RCAT | $1.02 — |
+3
|
$75.76M — | $60.15K — | $0.9899 — | $1.02 — | $75.76M — | 0 | -$0.5 — | |
| Artificial Intelligence Technology AITX | $0.0071 — |
-2.76
|
$70.1M — | $41.89M — | $0.007 — | $0.007599 — | $70.1M — | 0 | $0 — | |
| Quantum Computing QUBT | $0.7199 — |
+0.46
|
$65.82M — | $423.25K — | $0.7099 — | $0.7299 — | $65.82M — | 0 | -$0.38 — | |
| Ebang EBON | $8.59 — |
+2.87
|
$53.95M — | $6.25K — | $8.25 — | $8.59 — | $53.95M — | 0 | -$5.86 — | |
| Velo3D VLD | $0.17 — |
-4.53
|
$49.91M — | $4.54M — | $0.17 — | $0.1799 — | $49.91M — | 0 | -$0.6 — | |
| One Stop Systems OSS | $2.29 — |
-6.31
|
$47.8M — | $14K — | $2.29 — | $2.45 — | $47.8M — | 0 | -$0.36 — | |
| Quantum QMCO | $0.46 — |
+7.52
|
$43.63M — | $79.56K — | $0.4199 — | $0.46 — | $43.63M — | 0 | -$0.4 — | |
| Key Tronic KTCC | $4.05 — |
-1.94
|
$43.59M — | $5.29K — | $4.05 — | $4.13 — | $43.59M — | 202.50 | $0.02 — | |
| Drone Delivery Canada TAKOF | $0.1799 — |
-0.67
|
$40.09M — | $27.32K — | $0.1799 — | $0.1799 — | $40.09M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+4.77
|
$35.02M — | $22.65K — | $3.35 — | $3.6 — | $35.02M — | 58.39 | $0.06 — | |
| AGM AGMH | $1.06 — |
+3.92
|
$25.71M — | $164.57K — | $1 — | $1.1 — | $25.71M — | 2.35 | $0.45 — | |
| Socket Mobile SCKT | $1.27 — |
-6.62
|
$9.58M — | $5.84K — | $1.25 — | $1.34 — | $9.58M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.63 — |
0
|
$7.52M — | $60.79K — | $0.6199 — | $0.64 — | $7.52M — | 0 | -$7.78 — | |
| The Coretec CRTG | $0.02 — |
+24.72
|
$6.25M — | $415.86K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-4.76
|
$909.23K — | $122.26K — | $0.02 — | $0.02 — | $909.23K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-6.25
|
$420.01K — | $310K — | $0.0008 — | $0.0008 — | $420.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.31 — |
+2.95
|
$29.26B — | $12K — | $28.31 — | $28.31 — | $29.26B — | 16.85 | $1.68 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.64 | $1.01 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$678.29M — | $243 — | $4.67 — | $4.67 — | $678.29M — | 24.57 | $0.19 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$660.15M — | $100 — | $4.01 — | $4.01 — | $660.15M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Tobii AB (publ) TBIIF | $0.2899 — |
+3.31
|
$66.75M — | $200 — | $0.2899 — | $0.2899 — | $66.75M — | 0 | -$0.2 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.88 — |
-0.44
|
$63.16M — | $196 — | $0.88 — | $0.88 — | $63.16M — | 0 | -$0.15 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Video Display VIDE | $1.05 — |
+5
|
$6.17M — | $100 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
0
|
$1.91M — | $153 — | $0.1199 — | $0.1199 — | $1.91M — | 0 | -$0.18 — | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $555 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $1K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}