Oops




$2.55T
Total marketcap
$53.86B
Total volume
BTC 51.66%   •   ETH 14.68%
Dominance

Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.67 —
-1.73
$151.94B — $3.95M — $124.53 — $128.6 — $151.94B — 44.25 $2.84 —
BlackRock  BLK $812.22 —
+0.56
$120.7B — $312.08K — $806.31 — $813.38 — $120.7B — 20.66 $39.31 —
KKR &  KKR $104.64 —
+0.47
$96.47B — $1.8M — $103.89 — $105.01 — $96.47B — 23.40 $4.47 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.88B — $230 — $25.69 — $25.69 — $79.88B — 5.19 $4.94 —
Apollo Global Management  APO $113.08 —
+0.31
$64.34B — $1.39M — $112.16 — $113.65 — $64.34B — 12.70 $8.9 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $871.68K — $145.07 — $147.85 — $45.11B — 64.42 $2.26 —
The Bank of New York Mellon  BK $59.5 —
+1.24
$44.5B — $2.9M — $58.69 — $59.55 — $44.5B — 14.91 $3.99 —
Ameriprise Financial  AMP $434.12 —
-0.43
$43.12B — $931.84K — $433.78 — $439.6 — $43.12B — 14.77 $29.39 —
3i Group plc  TGOPY $19.08 —
-0.52
$37.14B — $35.98K — $18.99 — $19.16 — $37.14B — 7.63 $2.5 —
Blue Owl Capital  OWL $19 —
+0.64
$27.15B — $4.03M — $18.75 — $19.01 — $27.15B — 158.33 $0.12 —
T. Rowe Price  TROW $116.76 —
+0.61
$26.07B — $1.09M — $115.72 — $116.97 — $26.07B — 13.86 $8.42 —
State Street  STT $78.01 —
+0.49
$23.5B — $1.31M — $77.35 — $78.05 — $23.5B — 14.36 $5.43 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Legal & General Group Plc  LGGNY $16.28 —
-0.31
$19.47B — $34.17K — $16.13 — $16.28 — $19.47B — 35.39 $0.46 —
Legal & General  LGGNF $3.22 —
-0.55
$19.33B — $8.85K — $3.2 — $3.34 — $19.33B — 35.77 $0.09 —
State Street Corporation  STT-PG $24.3 —
-0.37
$18.68B — $30.62K — $24.22 — $24.35 — $18.68B — 3.29 $7.38 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.79B — $2.66M — $39.67 — $40.45 — $15.79B — 37.76 $1.07 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
The Carlyle  CG $43.05 —
-0.81
$15.49B — $1.36M — $42.65 — $43.4 — $15.49B — 0 -$1.78 —
Ares Capital  ARCC $21.28 —
+0.61
$13.08B — $4.35M — $21.13 — $21.28 — $13.08B — 7.26 $2.93 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
Julius Bär Gruppe AG  JBAXY $11.94 —
-0.33
$12.31B — $411.49K — $11.9 — $11.97 — $12.31B — 24.36 $0.49 —
SEI Investments Company  SEIC $68.33 —
-0.03
$8.98B — $214.24K — $67.76 — $68.37 — $8.98B — 18.66 $3.66 —
Invesco  IVZ $16 —
-0.56
$7.2B — $3.42M — $15.87 — $16.17 — $7.2B — 0 -$0.74 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.44B — $2.77K — $26.88 — $26.95 — $6.44B — 11.29 $2.38 —
Blackstone Secured Lending Fund  BXSL $30.62 —
+0.26
$5.89B — $880.06K — $30.38 — $30.73 — $5.89B — 9.87 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.89B — $969.49K — $19.1 — $19.2 — $5.89B — 28.61 $0.67 —
FS KKR Capital  FSK $20.03 —
+0.45
$5.61B — $1.19M — $19.88 — $20.04 — $5.61B — 8.07 $2.48 —
Janus Henderson  JHG $34.37 —
+0.41
$5.52B — $1.06M — $33.89 — $34.39 — $5.52B — 12.96 $2.65 —
Onex  ONEXF $70.2 —
+0.61
$5.44B — $2.43K — $70.05 — $70.2 — $5.44B — 7.27 $9.65 —
Affiliated Managers  AMG $159.34 —
+0.23
$5.08B — $183.24K — $157.8 — $159.72 — $5.08B — 8.80 $18.09 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
Main Street Capital  MAIN $48.75 —
+0.21
$4.18B — $243.64K — $48.65 — $48.96 — $4.18B — 9.32 $5.23 —
AllianceBernstein Holding L.P  AB $33.85 —
-0.32
$3.9B — $184.62K — $33.7 — $34.17 — $3.9B — 13.98 $2.42 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $222.14K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Victory Capital  VCTR $51.69 —
-0.69
$3.34B — $242.53K — $51.2 — $52.04 — $3.34B — 15.90 $3.25 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $726.56K — $10.95 — $11.02 — $3.28B — 91.50 $0.12 —
DNP Select Income Fund  DNP $8.81 —
+0.46
$3.2B — $549.22K — $8.75 — $8.83 — $3.2B — 0 -$0.47 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $874.95K — $14.11 — $14.44 — $3.14B — 5.28 $2.71 —
Hercules Capital  HTGC $19.36 —
+1.52
$3.14B — $1.68M — $19.09 — $19.46 — $3.14B — 8.80 $2.2 —
Artisan Partners Asset Management  APAM $44.84 —
-0.82
$3.13B — $346.52K — $44.79 — $45.21 — $3.13B — 13.54 $3.31 —
Golub Capital BDC  GBDC $16.39 —
-0.24
$2.81B — $367.64K — $16.35 — $16.48 — $2.81B — 8.07 $2.03 —
Federated Hermes  FHI $32.79 —
-0.79
$2.76B — $604.22K — $32.53 — $33.05 — $2.76B — 9.34 $3.51 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
-0.09
$2.63B — $617.79K — $11.26 — $11.32 — $2.63B — 59.31 $0.19 —
Calamos Strategic Total Return Fund  CSQ $16.26 —
-0.06
$2.61B — $160.02K — $16.22 — $16.34 — $2.61B — 15.19 $1.07 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
-0.25
$2.56B — $334.45K — $11.98 — $12.05 — $2.56B — 92.15 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
-0.36
$2.55B — $484.2K — $8.31 — $8.38 — $2.55B — 18.13 $0.46 —
AssetMark Financial  AMK $33.94 —
-0.21
$2.53B — $369.22K — $33.9 — $34.04 — $2.53B — 17.67 $1.92 —
Adams Diversified Equity Fund  ADX $20.06 —
+0.05
$2.49B — $245.32K — $20 — $20.09 — $2.49B — 4.38 $4.57 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.17
$2.34B — $288.3K — $12.03 — $12.08 — $2.34B — 48.24 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.16 —
-0.42
$2.29B — $775.95K — $7.16 — $7.22 — $2.29B — 238.66 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
-0.04
$2.27B — $125.17K — $23.5 — $23.65 — $2.27B — 62.02 $0.38 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.18 —
+0.21
$2.17B — $403.94K — $14.12 — $14.19 — $2.17B — 9.84 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.58 —
-0.15
$2.14B — $172.69K — $13.55 — $13.6 — $2.14B — 10.69 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
+0.04
$2.06B — $128.83K — $22.81 — $22.94 — $2.06B — 7.85 $2.91 —
Sixth Street Specialty Lending  TSLX $21.23 —
-0.33
$1.97B — $246.8K — $21.19 — $21.37 — $1.97B — 8.13 $2.61 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Fairfax India  FFXDF $14.28 —
-0.93
$1.93B — $7.53K — $14.28 — $14.33 — $1.93B — 15.03 $0.95 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
GCM Grosvenor  GCMG $9.96 —
+1.01
$1.86B — $133.76K — $9.77 — $9.99 — $1.86B — 24.05 $0.41 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.33
$1.79B — $86.27K — $23.91 — $24.03 — $1.79B — 0 -$0.45 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.56K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.74B — $112.06K — $1.77 — $1.97 — $1.74B — 0.61 $2.97 —
Goldman Sachs BDC  GSBD $15.36 —
-0.58
$1.72B — $855.31K — $15.35 — $15.52 — $1.72B — 8.48 $1.81 —
Royce Small-Cap Trust  RVT $15.02 —
+0.07
$1.7B — $94.33K — $14.98 — $15.06 — $1.7B — 5.09 $2.95 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.95 —
+0.91
$1.68B — $298.43K — $9.85 — $10 — $1.68B — 14.01 $0.71 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
Virtus Investment Partners  VRTS $233.34 —
-0.88
$1.66B — $26.01K — $233.17 — $236.36 — $1.66B — 14.06 $16.59 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $487.39K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
Tri-Continental  TY $30.76 —
+0.1
$1.6B — $20.44K — $30.59 — $30.85 — $1.6B — 6.43 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $43.61K — $21.38 — $21.6 — $1.57B — 0 -$45.32 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
0
$1.54B — $200.28K — $8.29 — $8.31 — $1.54B — 10.23 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.12 —
-0.08
$1.53B — $127.73K — $13.12 — $13.2 — $1.53B — 5.83 $2.25 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.46 —
-0.24
$1.41B — $97.12K — $18.44 — $18.54 — $1.41B — 9.27 $1.99 —
BlackRock Science and Technology Term Trust  BSTZ $18.44 —
+0.33
$1.4B — $146.93K — $18.35 — $18.49 — $1.4B — 25.97 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.72 —
-0.05
$1.39B — $106.56K — $20.67 — $20.79 — $1.39B — 36.35 $0.57 —
BlackRock Corporate High Yield Fund  HYT $9.72 —
-0.21
$1.39B — $740.32K — $9.7 — $9.77 — $1.39B — 6.89 $1.41 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26 —
-0.45
$1.38B — $120.3K — $13.25 — $13.36 — $1.38B — 5.74 $2.31 —
New Mountain Finance  NMFC $12.59 —
+0.08
$1.34B — $313.48K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
DoubleLine Income Solutions Fund  DSL $12.59 —
+0.48
$1.3B — $255.15K — $12.53 — $12.62 — $1.3B — 0 -$2.06 —
Oxford Lane Capital  OXLC $5.38 —
-0.19
$1.29B — $2.24M — $5.35 — $5.39 — $1.29B — 4.80 $1.12 —
BlackRock Science and Technology Trust  BST $36.04 —
-0.19
$1.24B — $61.57K — $35.97 — $36.2 — $1.24B — 10.20 $3.53 —
Central Securities  CET $42.51 —
+0.21
$1.21B — $41.89K — $42.38 — $42.61 — $1.21B — 5.30 $8.01 —
Sprott  SII $46.53 —
+3.75
$1.18B — $481.19K — $44.91 — $47.05 — $1.18B — 26.58 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.46 —
-0.64
$1.18B — $143.72K — $12.46 — $12.55 — $1.18B — 12.33 $1.01 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
Nuveen Floating Rate Income Fund  JFR $8.76 —
-0.23
$1.17B — $325.33K — $8.76 — $8.8 — $1.17B — 9.62 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
0
$1.17B — $120.63K — $10.55 — $10.65 — $1.17B — 151.14 $0.07 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.85 —
-0.21
$1.16B — $44.87K — $23.8 — $23.94 — $1.16B — 5.83 $4.09 —
General American Investors Company  GAM $48.55 —
+0.79
$1.15B — $12.65K — $48.35 — $48.57 — $1.15B — 4.16 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.77 —
-0.1
$1.14B — $417.68K — $9.68 — $9.79 — $1.14B — 9.76 $1 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92 —
+0.34
$1.09B — $87.03K — $17.83 — $17.95 — $1.09B — 0 -$2.69 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here