$2.14T
Total marketcap
$76.88B
Total volume
BTC 55.72%     ETH 8.88%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
-0.08
$479.17M $60.40K $12.23 $12.28 $479.17M 10.04 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
+0.5
$461.01M $259.09K $2.97 $3.01 $461.01M 33.27 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.31
-0.1
$460.50M $16.26K $14.30 $14.38 $460.50M 12.23 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.72
-0.07
$458.60M $34.39K $13.56 $13.88 $458.60M 5.64 $2.43
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.57
+0.35
$457.82M $24.99K $15.52 $15.70 $457.82M 16.56 $0.94
us KKR Income Opportunities Fund KIO US $11.17
+0.18
$457.80M $88.72K $11.16 $11.21 $457.80M 21.07 $0.53
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.26
+0.36
$448.11M $26.76K $15.17 $15.30 $448.11M 7.47 $2.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.09
+0.36
$442.57M $80.24K $11.02 $11.10 $442.57M 1109.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.97
+0.27
$439.14M $56.24K $21.82 $22.02 $439.14M 5.43 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.02
+0.05
$429.15M $19.22K $16.00 $16.11 $429.15M 12.41 $1.29
us PGIM High Yield Bond Fund ISD US $12.69
-0.47
$423.14M $80.45K $12.67 $12.88 $423.14M 10.84 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.61
+0.16
$421.39M $25.87K $12.59 $12.75 $421.39M 7.55 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.61
-0.91
$420.46M $76.59K $18.45 $18.83 $420.46M 9.95 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.23
-0.3
$415.49M $17.71K $20.23 $20.35 $415.49M 10.76 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.31
+0.61
$413.45M $67.10K $9.26 $9.37 $413.45M 37.22 $0.25
us Crescent Capital BDC CCAP US $11.18
-0.8
$411.94M $65.62K $11.10 $11.28 $411.94M 27.94 $0.40
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.37
+0.07
$408.07M $71.37K $7.35 $7.40 $408.07M 0 -$0.50
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.42
+0.55
$400.22M $106.13K $6.41 $6.43 $400.22M 32.12 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.20
+0.15
$399.58M $10.35K $16.17 $16.24 $399.58M 13.49 $1.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.16
+0.5
$391.99M $46.92K $14.12 $14.20 $391.99M 14.30 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.29
-0.14
$390.53M $21.08K $17.22 $17.41 $390.53M 4.64 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.06
+0.1
$385.43M $43.01K $10.06 $10.09 $385.43M 62.87 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.87
-0.23
$385.00M $75.02K $10.84 $10.92 $385.00M 15.52 $0.70
us PIMCO Income Strategy Fund PFL US $7.63
+0.59
$379.69M $97.85K $7.62 $7.65 $379.69M 9.66 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.41
+0.23
$378.49M $197.52K $6.39 $6.42 $378.49M 9.85 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.60
+1.34
$377.72M $26.40K $13.40 $13.70 $377.72M 5.99 $2.27
us abrdn Emerging Markets ex-China Fund AEF US $9.26
-2.33
$375.97M $110.30K $9.19 $9.45 $375.97M 4.04 $2.29
us BlackRock Energy and Resources Trust BGR US $14.58
-2.41
$371.15M $74.70K $14.51 $14.79 $371.15M 9.22 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.17
$370.90M $22.63K $11.60 $11.61 $370.90M 32.24 $0.36
us Source Capital SOR US $44.91
+0.01
$369.69M $2.22K $44.91 $45.48 $369.69M 6.20 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.73
+0.7
$369.33M $145.91K $5.71 $5.76 $369.33M 5.40 $1.06
Barings Corporate Investors Barings Corporate Investors MCI US $17.59
+0.8
$361.58M $6.82K $17.41 $17.62 $361.58M 12.83 $1.37
us Saratoga Inv SAR US $22.20
-0.16
$361.06M $35.44K $22.05 $22.31 $361.06M 9.60 $2.31
us DWS Municipal Income Trust KTF US $9.20
+0.39
$360.19M $86.49K $9.12 $9.21 $360.19M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.66
+0.95
$357.14M $58.21K $11.60 $11.67 $357.14M 55.52 $0.21
us Nuveen Global High Income Fund JGH US $12.64
-0.08
$355.51M $32.91K $12.56 $12.76 $355.51M 10.71 $1.18
us LMP Capital and Income Fund SCD US $15.37
-0.39
$352.07M $29.32K $15.32 $15.64 $352.07M 0 -$0.21
us BlackRock MuniYield Michigan Quality Fund MIY US $12.12
-0.53
$350.91M $32.59K $12.05 $12.17 $350.91M 35.63 $0.34
us Western Asset High Income Fund II HIX US $3.90
-0.64
$350.82M $286.87K $3.89 $3.94 $350.82M 9.05 $0.43
us Nuveen Real Asset Income and Growth Fund JRI US $12.61
-0.16
$346.12M $53.46K $12.61 $12.75 $346.12M 7.16 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
0
$342.36M $129.98K $3.59 $3.60 $342.36M 11.99 $0.30
us Morgan Stanley China A Share Fund CAF US $20.33
+1.19
$341.91M $17.47K $20.25 $20.35 $341.91M 4.89 $4.15
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.78
-0.06
$341.65M $26.23K $15.77 $15.86 $341.65M 12.13 $1.30
us Templeton Emerging Markets Fund EMF US $22.85
-0.95
$341.56M $7.89K $22.82 $24.52 $341.56M 2.42 $9.42
BlackRock Income Trust BlackRock Income Trust BKT US $10.52
+0.57
$340.73M $10.89K $10.45 $10.54 $340.73M 11.07 $0.95
us Liberty All-Star Growth Fund ASG US $5.34
+0.66
$336.00M $129.15K $5.30 $5.38 $336.00M 24.29 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.48
+0.15
$328.26M $15.72K $13.46 $13.57 $328.26M 224.66 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.15
$327.32M $37.80K $3.42 $3.43 $327.32M 11.04 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.36
+0.29
$326.61M $12.25K $11.36 $11.42 $326.61M 94.68 $0.12
us Japan Smaller Capitalization Fund JOF US $11.53
-0.04
$326.55M $24.09K $11.50 $11.55 $326.55M 2.27 $5.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.94
+0.39
$322.50M $122.26K $17.86 $18.09 $322.50M 8.04 $2.23
us SuRo Capital SSSS US $12.30
-1.28
$320.66M $184.87K $12.16 $12.67 $320.66M 1.75 $6.99
us BlackRock Floating Rate Income Trust BGT US $10.58
-0.38
$315.55M $21.14K $10.56 $10.62 $315.55M 14.90 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.43
-0.17
$312.85M $43.19K $11.43 $11.59 $312.85M 4.94 $2.31
us Abrdn Global Dynamic Dividend Fund AGD US $11.96
-2.33
$312.51M $81.76K $11.94 $12.27 $312.51M 6.64 $1.80
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.47
+0.08
$310.05M $63.07K $10.39 $10.47 $310.05M 61.57 $0.17
us Eaton Vance Senior Floating-Rate Trust EFR US $10.48
+0.05
$309.56M $59.22K $10.47 $10.51 $309.56M 18.07 $0.58
us The Mexico Fund MXF US $21.39
-1.2
$308.45M $8.58K $21.33 $21.69 $308.45M 4.06 $5.26
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.31
+0.22
$308.37M $42.98K $9.24 $9.31 $308.37M 26.60 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.49
+0.54
$306.28M $50.51K $6.46 $6.52 $306.28M 3.24 $2.00
us CION Inv CION US $6.12
-2.47
$304.46M $274.19K $6.07 $6.24 $304.46M 0 -$0.04
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.15
+0.33
$303.99M $74.78K $6.13 $6.17 $303.99M 0 -$0.11
The Korea Fund The Korea Fund KF US $72.78
+3.06
$302.64M $21.57K $71.90 $74.37 $302.64M 3.33 $21.84
us Ares Dynamic Credit Allocation Fund ARDC US $12.51
0
$299.81M $105.43K $12.47 $12.55 $299.81M 13.03 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.19
-0.04
$299.18M $55.47K $11.16 $11.25 $299.18M 26.63 $0.42
us Putnam Municipal Opportunities Trust PMO US $10.64
-0.23
$298.68M $89.19K $10.64 $10.78 $298.68M 59.13 $0.18
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
+0.98
$295.74M $92.84K $6.11 $6.17 $295.74M 32.47 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.53
-0.38
$295.52M $14.89K $15.53 $15.75 $295.52M 4.36 $3.56
us Horizon Technology Finance HRZN US $4.25
-1.05
$290.45M $237.95K $4.25 $4.34 $290.45M 0 -$0.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.38
+0.49
$288.92M $27.88K $15.28 $15.41 $288.92M 153.84 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.59
0
$288.00M $18.82K $14.45 $14.61 $288.00M 76.78 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.60
-0.81
$286.93M $7.00K $27.60 $28.00 $286.93M 5.36 $5.14
Sprott Focus Trust Sprott Focus Trust FUND US $9.52
-0.31
$284.61M $24.61K $9.51 $9.60 $284.61M 5.20 $1.83
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.69
-0.04
$284.00M $49.99K $10.66 $10.70 $284.00M 22.26 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.32
+0.15
$283.16M $60.77K $14.27 $14.35 $283.16M 21.37 $0.67
FRMO FRMO FRMO US $6.41
+2.07
$282.19M $3.52K $6.34 $6.41 $282.19M 64.09 $0.10
us Saba Capital Income & Opportunities Fund BRW US $6.54
+0.85
$280.27M $162.53K $6.47 $6.57 $280.27M 5.02 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.95
-0.11
$280.05M $40.39K $13.92 $14.04 $280.05M 13.94 $1.00
us MFS Intermediate Income Trust MIN US $2.44
+0.21
$277.10M $43.03K $2.43 $2.44 $277.10M 15.21 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.40
-0.93
$275.62M $79.62K $6.40 $6.50 $275.62M 4.53 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.35
-0.16
$271.99M $26.16K $6.34 $6.38 $271.99M 35.27 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.32
-0.43
$270.70M $7.24K $17.27 $17.32 $270.70M 24.06 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.79
-0.6
$268.39M $28.12K $15.79 $15.99 $268.39M 5.84 $2.70
us BlackRock TCP Capital TCPC US $3.19
-1.08
$268.07M $633.34K $3.13 $3.24 $268.07M 0 -$1.49
us Templeton Dragon Fund TDF US $10.62
+0.24
$267.56M $63.65K $10.50 $10.70 $267.56M 3.49 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.27
+0.58
$263.04M $44.97K $17.13 $17.27 $263.04M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.28
+0.28
$256.35M $30.20K $14.15 $14.29 $256.35M 28.56 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.96
+0.68
$254.89M $52.92K $5.91 $6.00 $254.89M 5.32 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.01
+0.11
$252.76M $35.20K $8.98 $9.03 $252.76M 9.38 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.87
+1.18
$252.67M $69.91K $12.71 $13.00 $252.67M 13.00 $0.99
us PIMCO Strategic Income Fund RCS US $5.33
+0.09
$251.46M $87.18K $5.32 $5.39 $251.46M 6.91 $0.77
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.57
-0.31
$248.66M $38.24K $9.54 $9.60 $248.66M 14.72 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.48
+0.22
$244.94M $172.02K $4.47 $4.49 $244.94M 11.78 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.29
$241.07M $521.40K $1.73 $1.78 $241.07M 14.54 $0.12
us Nuveen Real Estate Income Fund JRS US $8.24
-0.18
$238.22M $25.07K $8.22 $8.30 $238.22M 0 -$0.15
us Cohen & Steers Select Preferred and Income Fund PSF US $19.80
+0.35
$238.16M $20.10K $19.75 $19.85 $238.16M 9.47 $2.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency