$2.18T
Total marketcap
$89.34B
Total volume
BTC 55.87%     ETH 8.93%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25
-0.16
$478.78M $182.97K $12.23 $12.28 $478.78M 10.04 $1.22
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.01
+1.01
$463.31M $441.22K $2.97 $3.01 $463.31M 33.44 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.30
-0.22
$459.95M $27.91K $14.28 $14.38 $459.95M 12.22 $1.17
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.62
+0.64
$459.15M $50.25K $15.52 $15.70 $459.15M 16.61 $0.94
us KKR Income Opportunities Fund KIO US $11.17
+0.18
$457.80M $135.11K $11.16 $11.21 $457.80M 21.07 $0.53
us Nuveen Multi-Asset Income Fund NMAI US $13.64
-0.66
$455.93M $73.35K $13.56 $13.88 $455.93M 5.61 $2.43
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.15
-0.3
$445.17M $39.83K $15.12 $15.30 $445.17M 7.42 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.07
+0.18
$441.77M $109.34K $11.02 $11.10 $441.77M 1107.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.84
-0.3
$436.64M $61.04K $21.82 $22.02 $436.64M 5.40 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.01
0
$428.94M $38.67K $16.00 $16.11 $428.94M 12.41 $1.29
us PGIM High Yield Bond Fund ISD US $12.67
-0.63
$422.47M $166.84K $12.63 $12.88 $422.47M 10.82 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.62
+0.2
$421.55M $36.98K $12.59 $12.75 $421.55M 7.55 $1.67
Gladstone Capital Gladstone Capital GLAD US $18.56
-1.17
$419.33M $140.47K $18.45 $18.83 $419.33M 9.92 $1.87
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.32
+0.15
$417.33M $42.70K $20.21 $20.35 $417.33M 10.80 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.35
+1.08
$415.37M $150.65K $9.26 $9.37 $415.37M 37.39 $0.25
us Crescent Capital BDC CCAP US $11.16
-0.93
$411.39M $116.87K $11.10 $11.28 $411.39M 27.91 $0.40
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.28
-1.09
$403.36M $128.86K $7.26 $7.40 $403.36M 0 -$0.50
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.44
+0.78
$401.15M $213.27K $6.41 $6.44 $401.15M 32.20 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.19
+0.12
$399.46M $23.57K $16.15 $16.24 $399.46M 13.49 $1.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.24
+1.06
$394.20M $109.65K $14.12 $14.25 $394.20M 14.38 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.33
+0.12
$391.54M $37.23K $17.12 $17.41 $391.54M 4.65 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.07
+0.2
$385.81M $48.71K $10.06 $10.09 $385.81M 62.93 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.86
-0.28
$384.82M $102.25K $10.84 $10.92 $384.82M 15.51 $0.70
us PIMCO Income Strategy Fund PFL US $7.64
+0.7
$380.09M $174.93K $7.62 $7.65 $380.09M 9.67 $0.79
us abrdn Emerging Markets ex-China Fund AEF US $9.27
-2.22
$376.38M $194.82K $9.17 $9.45 $376.38M 4.04 $2.29
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.37
-0.39
$376.12M $374.15K $6.36 $6.42 $376.12M 9.79 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.45
+0.22
$373.56M $36.35K $13.40 $13.70 $373.56M 5.92 $2.27
us BlackRock Energy and Resources Trust BGR US $14.59
-2.38
$371.28M $101.42K $14.51 $14.79 $371.28M 9.23 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.13
$370.75M $45.97K $11.60 $11.61 $370.75M 32.23 $0.36
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.74
+0.88
$369.98M $253.82K $5.71 $5.76 $369.98M 5.41 $1.06
us Source Capital SOR US $44.87
-0.09
$369.32M $11.93K $44.54 $45.48 $369.32M 6.19 $7.24
us DWS Municipal Income Trust KTF US $9.21
+0.56
$360.78M $128.72K $9.12 $9.22 $360.78M 0 -$0.14
Barings Corporate Investors Barings Corporate Investors MCI US $17.55
+0.54
$360.65M $21.61K $17.41 $17.62 $360.65M 12.80 $1.37
us Saratoga Inv SAR US $22.09
-0.63
$359.35M $62.23K $22.05 $22.31 $359.35M 9.56 $2.31
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.64
+0.75
$356.44M $120.36K $11.59 $11.69 $356.44M 55.41 $0.21
us Nuveen Global High Income Fund JGH US $12.65
0
$355.79M $66.81K $12.53 $12.76 $355.79M 10.72 $1.18
us BlackRock MuniYield Michigan Quality Fund MIY US $12.15
-0.25
$351.92M $60.52K $12.05 $12.17 $351.92M 35.73 $0.34
us LMP Capital and Income Fund SCD US $15.35
-0.55
$351.50M $45.29K $15.24 $15.64 $351.50M 0 -$0.21
us Western Asset High Income Fund II HIX US $3.90
-0.64
$350.82M $401.38K $3.88 $3.94 $350.82M 9.05 $0.43
us Nuveen Real Asset Income and Growth Fund JRI US $12.60
-0.28
$345.71M $105.73K $12.57 $12.75 $345.71M 7.15 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
-0.14
$341.88M $269.13K $3.59 $3.61 $341.88M 11.98 $0.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.54
+0.76
$341.38M $38.40K $10.45 $10.56 $341.38M 11.09 $0.95
us Templeton Emerging Markets Fund EMF US $22.80
-1.17
$340.81M $13.40K $22.80 $24.52 $340.81M 2.42 $9.42
us Morgan Stanley China A Share Fund CAF US $20.25
+0.79
$340.55M $24.28K $20.22 $20.35 $340.55M 4.87 $4.15
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.66
-0.82
$339.05M $43.92K $15.63 $15.86 $339.05M 12.04 $1.30
us Liberty All-Star Growth Fund ASG US $5.33
+0.28
$334.74M $218.80K $5.30 $5.38 $334.74M 24.20 $0.22
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.15
$327.32M $83.41K $3.41 $3.43 $327.32M 11.04 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.44
-0.15
$327.29M $27.58K $13.44 $13.57 $327.29M 224.00 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.37
+0.31
$326.69M $25.63K $11.35 $11.42 $326.69M 94.70 $0.12
us Japan Smaller Capitalization Fund JOF US $11.53
-0.04
$326.55M $58.57K $11.50 $11.55 $326.55M 2.27 $5.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.94
+0.39
$322.50M $344.97K $17.83 $18.09 $322.50M 8.04 $2.23
us SuRo Capital SSSS US $12.14
-2.57
$316.49M $291.55K $12.10 $12.67 $316.49M 1.73 $6.99
us BlackRock Floating Rate Income Trust BGT US $10.57
-0.44
$315.34M $85.36K $10.55 $10.62 $315.34M 14.89 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.47
+0.17
$313.95M $57.26K $11.42 $11.59 $313.95M 4.96 $2.31
us Abrdn Global Dynamic Dividend Fund AGD US $11.90
-2.86
$310.81M $130.84K $11.90 $12.27 $310.81M 6.61 $1.80
us Eaton Vance Senior Floating-Rate Trust EFR US $10.50
+0.19
$310.00M $99.24K $10.47 $10.51 $310.00M 18.10 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.45
-0.1
$309.51M $104.87K $10.39 $10.47 $309.51M 61.47 $0.17
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.31
+0.22
$308.37M $58.90K $9.24 $9.32 $308.37M 26.60 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us The Mexico Fund MXF US $21.30
-1.62
$307.15M $32.90K $21.25 $21.69 $307.15M 4.04 $5.26
us Templeton Emerging Markets Income Fund TEI US $6.49
+0.54
$306.28M $87.16K $6.46 $6.52 $306.28M 3.24 $2.00
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.14
+0.24
$303.74M $146.05K $6.13 $6.17 $303.74M 0 -$0.11
The Korea Fund The Korea Fund KF US $72.37
+2.48
$300.94M $26.06K $71.02 $74.37 $300.94M 3.31 $21.84
us Putnam Municipal Opportunities Trust PMO US $10.70
+0.28
$300.22M $130.69K $10.64 $10.78 $300.22M 59.44 $0.18
us Ares Dynamic Credit Allocation Fund ARDC US $12.52
+0.08
$300.05M $136.55K $12.47 $12.55 $300.05M 13.04 $0.96
us CION Inv CION US $6.03
-3.91
$299.98M $548.20K $6.02 $6.24 $299.98M 0 -$0.04
us Cohen & Steers Total Return Realty Fund RFI US $11.19
-0.04
$299.18M $79.14K $11.15 $11.25 $299.18M 26.63 $0.42
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.20
+1.39
$296.94M $174.65K $6.11 $6.20 $296.94M 32.60 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.46
-0.83
$294.19M $31.65K $15.42 $15.75 $294.19M 4.34 $3.56
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.50
+1.24
$291.08M $44.66K $15.28 $15.51 $291.08M 155.00 $0.10
us Horizon Technology Finance HRZN US $4.26
-0.93
$290.79M $724.06K $4.20 $4.34 $290.79M 0 -$0.14
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.61
+0.16
$288.46M $28.24K $14.45 $14.61 $288.46M 76.91 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.39
-1.56
$284.75M $11.90K $27.28 $28.00 $284.75M 5.32 $5.14
Sprott Focus Trust Sprott Focus Trust FUND US $9.52
-0.31
$284.61M $40.57K $9.49 $9.60 $284.61M 5.20 $1.83
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
-0.19
$283.59M $73.51K $10.66 $10.70 $283.59M 22.22 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
0
$282.74M $69.57K $14.27 $14.35 $282.74M 21.34 $0.67
FRMO FRMO FRMO US $6.41
+2.07
$282.19M $3.72K $6.34 $6.41 $282.19M 64.09 $0.10
us Saba Capital Income & Opportunities Fund BRW US $6.55
+1.08
$280.91M $223.09K $6.47 $6.57 $280.91M 5.03 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.88
-0.57
$278.74M $85.76K $13.88 $14.04 $278.74M 13.88 $1.00
us MFS Intermediate Income Trust MIN US $2.43
0
$276.53M $63.54K $2.43 $2.44 $276.53M 15.18 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
-0.85
$275.84M $93.81K $6.40 $6.50 $275.84M 4.54 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.38
+0.31
$273.28M $71.25K $6.33 $6.40 $273.28M 35.44 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.37
-0.17
$271.40M $15.51K $17.27 $17.37 $271.40M 24.12 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.77
-0.69
$268.13M $44.19K $15.76 $15.99 $268.13M 5.84 $2.70
us Templeton Dragon Fund TDF US $10.63
+0.28
$267.68M $104.60K $10.50 $10.70 $267.68M 3.49 $3.04
us BlackRock TCP Capital TCPC US $3.17
-1.86
$265.97M $944.10K $3.13 $3.24 $265.97M 0 -$1.49
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.20
+0.17
$261.97M $56.24K $17.13 $17.27 $261.97M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.28
+0.28
$256.35M $45.37K $14.15 $14.29 $256.35M 28.55 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.95
+0.51
$254.46M $66.09K $5.91 $6.00 $254.46M 5.31 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.00
0
$252.48M $39.68K $8.98 $9.03 $252.48M 9.37 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.84
+0.94
$252.08M $93.30K $12.71 $13.00 $252.08M 12.96 $0.99
us PIMCO Strategic Income Fund RCS US $5.29
-0.56
$249.81M $208.88K $5.28 $5.39 $249.81M 6.87 $0.77
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
-0.36
$248.53M $71.31K $9.54 $9.60 $248.53M 14.71 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.42
-1.01
$241.93M $382.89K $4.40 $4.49 $241.93M 11.64 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
0
$240.37M $1.09M $1.73 $1.78 $240.37M 14.50 $0.12
us Nuveen Real Estate Income Fund JRS US $8.24
-0.18
$238.22M $40.09K $8.21 $8.30 $238.22M 0 -$0.15
us Cohen & Steers Select Preferred and Income Fund PSF US $19.78
+0.25
$237.92M $31.12K $19.74 $19.85 $237.92M 9.46 $2.09
us Eagle Point Income Company EIC US $10.04
+0.55
$235.39M $82.23K $9.94 $10.05 $235.39M 0 -$0.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency