$2.14T
Total marketcap
$84.55B
Total volume
BTC 55.73%     ETH 8.86%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
-0.12
$478.98M $123.45K $12.23 $12.28 $478.98M 10.04 $1.22
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
+0.5
$461.01M $284.81K $2.97 $3.01 $461.01M 33.27 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.30
-0.21
$460.01M $18.62K $14.30 $14.38 $460.01M 12.22 $1.17
us Nuveen Multi-Asset Income Fund NMAI US $13.72
-0.07
$458.60M $34.39K $13.56 $13.88 $458.60M 5.64 $2.43
us KKR Income Opportunities Fund KIO US $11.18
+0.22
$458.01M $122.60K $11.16 $11.21 $458.01M 21.08 $0.53
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.56
+0.26
$457.38M $35.23K $15.52 $15.70 $457.38M 16.55 $0.94
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.20
0
$446.50M $28.00K $15.17 $15.30 $446.50M 7.45 $2.04
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.03
-0.18
$440.17M $89.37K $11.02 $11.10 $440.17M 1103.00 $0.01
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $21.89
-0.09
$437.54M $57.34K $21.82 $22.02 $437.54M 5.41 $4.04
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.02
+0.09
$429.34M $24.39K $16.00 $16.11 $429.34M 12.42 $1.29
us PGIM High Yield Bond Fund ISD US $12.69
-0.47
$423.14M $80.45K $12.67 $12.88 $423.14M 10.84 $1.17
Gladstone Capital Gladstone Capital GLAD US $18.65
-0.69
$421.36M $98.44K $18.45 $18.83 $421.36M 9.97 $1.87
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.60
+0.1
$421.12M $32.10K $12.59 $12.75 $421.12M 7.54 $1.67
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.21
-0.37
$415.18M $21.14K $20.21 $20.35 $415.18M 10.75 $1.88
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.33
+0.86
$414.48M $86.87K $9.26 $9.37 $414.48M 37.32 $0.25
us Crescent Capital BDC CCAP US $11.19
-0.71
$412.31M $83.87K $11.10 $11.28 $412.31M 27.97 $0.40
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.28
-1.12
$403.22M $80.20K $7.26 $7.40 $403.22M 0 -$0.50
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.23
+0.37
$400.44M $14.90K $16.17 $16.32 $400.44M 13.52 $1.20
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.42
+0.55
$400.22M $108.13K $6.41 $6.43 $400.22M 32.12 $0.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.23
+0.99
$393.92M $77.55K $14.12 $14.23 $393.92M 14.37 $0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.18
-0.72
$388.27M $28.63K $17.12 $17.41 $388.27M 4.61 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.08
+0.3
$386.20M $43.79K $10.06 $10.09 $386.20M 63.00 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.84
-0.46
$384.11M $79.88K $10.84 $10.92 $384.11M 15.48 $0.70
us PIMCO Income Strategy Fund PFL US $7.63
+0.54
$379.50M $120.89K $7.62 $7.65 $379.50M 9.65 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.39
+0.08
$377.90M $218.03K $6.39 $6.42 $377.90M 9.83 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.57
+1.15
$377.03M $28.51K $13.40 $13.70 $377.03M 5.98 $2.27
us abrdn Emerging Markets ex-China Fund AEF US $9.26
-2.33
$375.97M $129.55K $9.19 $9.45 $375.97M 4.04 $2.29
us BlackRock Energy and Resources Trust BGR US $14.60
-2.31
$371.53M $87.46K $14.51 $14.79 $371.53M 9.23 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.61
+0.17
$370.91M $24.71K $11.60 $11.61 $370.91M 32.24 $0.36
us Source Capital SOR US $44.91
+0.01
$369.69M $2.55K $44.91 $45.48 $369.69M 6.20 $7.24
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.72
+0.61
$369.01M $182.22K $5.71 $5.76 $369.01M 5.40 $1.06
us Saratoga Inv SAR US $22.21
-0.09
$361.31M $42.46K $22.05 $22.31 $361.31M 9.61 $2.31
Barings Corporate Investors Barings Corporate Investors MCI US $17.57
+0.66
$361.06M $14.45K $17.41 $17.62 $361.06M 12.82 $1.37
us DWS Municipal Income Trust KTF US $9.21
+0.56
$360.78M $91.14K $9.12 $9.21 $360.78M 0 -$0.14
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.67
+1.04
$357.45M $71.10K $11.60 $11.67 $357.45M 55.57 $0.21
us Nuveen Global High Income Fund JGH US $12.63
-0.12
$355.37M $54.07K $12.53 $12.76 $355.37M 10.70 $1.18
us BlackRock MuniYield Michigan Quality Fund MIY US $12.15
-0.25
$351.92M $42.05K $12.05 $12.17 $351.92M 35.73 $0.34
us Western Asset High Income Fund II HIX US $3.90
-0.51
$351.27M $345.97K $3.88 $3.94 $351.27M 9.06 $0.43
us LMP Capital and Income Fund SCD US $15.33
-0.65
$351.15M $39.04K $15.24 $15.64 $351.15M 0 -$0.21
us Nuveen Real Asset Income and Growth Fund JRI US $12.62
-0.12
$346.26M $66.76K $12.59 $12.75 $346.26M 7.16 $1.76
us Western Asset High Income Opportunity Fund HIO US $3.60
0
$342.36M $162.43K $3.59 $3.60 $342.36M 11.99 $0.30
us Templeton Emerging Markets Fund EMF US $22.88
-0.82
$342.01M $11.14K $22.82 $24.52 $342.01M 2.42 $9.42
us Morgan Stanley China A Share Fund CAF US $20.30
+1.07
$341.49M $21.94K $20.25 $20.35 $341.49M 4.89 $4.15
BlackRock Income Trust BlackRock Income Trust BKT US $10.54
+0.77
$341.38M $28.43K $10.45 $10.56 $341.38M 11.09 $0.95
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.71
-0.51
$340.13M $33.57K $15.70 $15.86 $340.13M 12.08 $1.30
us Liberty All-Star Growth Fund ASG US $5.33
+0.47
$335.37M $147.92K $5.30 $5.38 $335.37M 24.25 $0.22
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.49
+0.26
$328.63M $16.26K $13.46 $13.57 $328.63M 224.91 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.42
+0.15
$327.32M $46.21K $3.42 $3.43 $327.32M 11.04 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.36
+0.29
$326.61M $12.25K $11.36 $11.42 $326.61M 94.68 $0.12
us Japan Smaller Capitalization Fund JOF US $11.52
-0.09
$326.41M $33.29K $11.50 $11.55 $326.41M 2.27 $5.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.93
+0.32
$322.25M $186.82K $17.86 $18.09 $322.25M 8.03 $2.23
us SuRo Capital SSSS US $12.26
-1.61
$319.62M $210.36K $12.16 $12.67 $319.62M 1.75 $6.99
us BlackRock Floating Rate Income Trust BGT US $10.59
-0.28
$315.84M $31.77K $10.56 $10.62 $315.84M 14.91 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.42
-0.28
$312.52M $47.32K $11.42 $11.59 $312.52M 4.94 $2.31
us Abrdn Global Dynamic Dividend Fund AGD US $11.95
-2.45
$312.12M $107.98K $11.92 $12.27 $312.12M 6.63 $1.80
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.47
+0.1
$310.10M $87.12K $10.39 $10.47 $310.10M 61.58 $0.17
us Eaton Vance Senior Floating-Rate Trust EFR US $10.48
+0.02
$309.47M $85.19K $10.47 $10.51 $309.47M 18.07 $0.58
us The Mexico Fund MXF US $21.39
-1.2
$308.45M $31.93K $21.25 $21.69 $308.45M 4.06 $5.26
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
+0.12
$308.08M $43.97K $9.24 $9.31 $308.08M 26.57 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.48
+0.47
$306.04M $54.91K $6.46 $6.52 $306.04M 3.24 $2.00
us CION Inv CION US $6.10
-2.71
$303.71M $325.96K $6.07 $6.24 $303.71M 0 -$0.04
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.14
+0.16
$303.49M $83.08K $6.13 $6.17 $303.49M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.53
+0.16
$300.29M $117.51K $12.47 $12.55 $300.29M 13.05 $0.96
us Cohen & Steers Total Return Realty Fund RFI US $11.19
-0.04
$299.18M $55.47K $11.16 $11.25 $299.18M 26.63 $0.42
us Putnam Municipal Opportunities Trust PMO US $10.64
-0.23
$298.68M $103.73K $10.64 $10.78 $298.68M 59.13 $0.18
The Korea Fund The Korea Fund KF US $71.55
+1.32
$297.53M $22.84K $71.50 $74.37 $297.53M 3.27 $21.84
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.47
-0.74
$294.47M $16.70K $15.47 $15.75 $294.47M 4.34 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.13
+0.33
$293.82M $129.82K $6.11 $6.18 $293.82M 32.26 $0.19
us Horizon Technology Finance HRZN US $4.25
-1.28
$289.77M $458.73K $4.20 $4.34 $289.77M 0 -$0.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.37
+0.37
$288.59M $28.85K $15.28 $15.41 $288.59M 153.67 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.59
0
$288.00M $21.90K $14.45 $14.61 $288.00M 76.78 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.39
-1.56
$284.75M $8.82K $27.28 $28.00 $284.75M 5.32 $5.14
Sprott Focus Trust Sprott Focus Trust FUND US $9.51
-0.42
$284.31M $39.43K $9.51 $9.60 $284.31M 5.19 $1.83
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.69
0
$284.12M $56.24K $10.66 $10.70 $284.12M 22.27 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.30
0
$282.74M $64.86K $14.27 $14.35 $282.74M 21.34 $0.67
FRMO FRMO FRMO US $6.41
+2.07
$282.19M $3.52K $6.34 $6.41 $282.19M 64.09 $0.10
us Saba Capital Income & Opportunities Fund BRW US $6.54
+0.85
$280.27M $169.89K $6.47 $6.57 $280.27M 5.02 $1.30
us Barings Global Short Duration High Yield Fund BGH US $13.95
-0.11
$280.05M $50.34K $13.92 $14.04 $280.05M 13.94 $1.00
us MFS Intermediate Income Trust MIN US $2.44
+0.21
$277.10M $46.17K $2.43 $2.44 $277.10M 15.21 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
-0.77
$276.05M $83.89K $6.40 $6.50 $276.05M 4.54 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.36
0
$272.42M $37.20K $6.33 $6.38 $272.42M 35.33 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.33
-0.38
$270.83M $11.48K $17.27 $17.33 $270.83M 24.07 $0.72
us BlackRock TCP Capital TCPC US $3.21
-0.46
$269.75M $755.38K $3.13 $3.24 $269.75M 0 -$1.49
us Nuveen Core Equity Alpha Fund JCE US $15.81
-0.44
$268.81M $31.62K $15.77 $15.99 $268.81M 5.85 $2.70
us Templeton Dragon Fund TDF US $10.60
0
$266.93M $74.92K $10.50 $10.70 $266.93M 3.48 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.20
+0.17
$261.97M $47.59K $17.13 $17.27 $261.97M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.28
+0.27
$256.31M $32.20K $14.15 $14.29 $256.31M 28.55 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.96
+0.68
$254.89M $56.32K $5.91 $6.00 $254.89M 5.32 $1.12
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.87
+1.18
$252.67M $72.73K $12.71 $13.00 $252.67M 13.00 $0.99
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.99
-0.11
$252.20M $36.10K $8.98 $9.03 $252.20M 9.36 $0.96
us PIMCO Strategic Income Fund RCS US $5.33
+0.19
$251.70M $115.47K $5.30 $5.39 $251.70M 6.92 $0.77
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
-0.36
$248.53M $43.16K $9.54 $9.60 $248.53M 14.71 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.47
+0.11
$244.66M $237.57K $4.47 $4.49 $244.66M 11.77 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.29
$241.07M $720.75K $1.73 $1.78 $241.07M 14.54 $0.12
us Cohen & Steers Select Preferred and Income Fund PSF US $19.80
+0.35
$238.16M $20.37K $19.75 $19.85 $238.16M 9.47 $2.09
us Nuveen Real Estate Income Fund JRS US $8.22
-0.42
$237.64M $31.20K $8.21 $8.30 $237.64M 0 -$0.15
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.10
+0.44
$235.53M $19.73K $18.07 $18.20 $235.53M 7.07 $2.56
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency