Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.14T
Total marketcap
$85.26B
Total volume
BTC 55.67%   •   ETH 8.86%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Elm Great Elm GEG US $2.42 —
-0.82
$75.88M — $4.39K — $2.33 — $2.43 — $75.88M — 0 -$0.80 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.01 —
+0.08
$74.84M — $310.00 — $12.01 — $12.01 — $74.84M — 0 -$0.13 —
us OFS Credit Company OCCI US $2.54 —
+0.4
$74.46M — $130.50K — $2.48 — $2.60 — $74.46M — 0 -$1.20 —
us Advanced Flower Capital AFCG US $3.19 —
+0.16
$72.87M — $39.69K — $3.15 — $3.20 — $72.87M — 0 -$0.64 —
us The European Equity Fund EEA US $10.67 —
-0.47
$72.78M — $51.34K — $10.65 — $10.72 — $72.78M — 3.95 $2.70 —
us Eaton Vance California Municipal Income Trust CEV US $10.34 —
-0.19
$72.73M — $11.04K — $10.34 — $10.47 — $72.73M — 0 $0.00 —
PCM Fund PCM Fund PCM US $5.52 —
-0.36
$68.17M — $78.60K — $5.49 — $5.54 — $68.17M — 9.85 $0.56 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.05 —
+0.2
$67.28M — $8.46K — $10.03 — $10.10 — $67.28M — 13.05 $0.77 —
us Invesco High Income Trust II VLT US $10.32 —
-0.05
$67.23M — $2.38K — $10.30 — $10.36 — $67.23M — 14.54 $0.71 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.60 —
+0.31
$62.08M — $1.71K — $14.58 — $14.62 — $62.08M — 13.27 $1.10 —
us The Marygold Companies MGLD US $1.11 —
+3.75
$48.11M — $16.07K — $1.09 — $1.11 — $48.11M — 0 -$0.05 —
us U.S. Global Investors GROW US $3.14 —
0
$38.95M — $4.17K — $3.12 — $3.16 — $38.95M — 12.56 $0.25 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Carbon Streaming Carbon Streaming OFSTF US $0.62 —
-1.01
$30.66M — $4.01K — $0.62 — $0.62 — $30.66M — 0 $0.00 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us Planet Ventures PNXPF US $0.15 —
+17.42
$23.57M — $20.00K — $0.15 — $0.15 — $23.57M — 0 -$0.01 —
RENN Fund RENN Fund RCG US $2.73 —
+0.59
$19.16M — $4.19K — $2.71 — $2.74 — $19.16M — 24.82 $0.11 —
us Investcorp Credit Management BDC ICMB US $1.26 —
+6.34
$18.13M — $121.61K — $1.17 — $1.29 — $18.13M — 0 -$1.36 —
us Equus Total Return EQS US $1.26 —
0
$17.60M — $12.33K — $1.26 — $1.26 — $17.60M — 0 -$1.04 —
us ThreeD Capital IDKFF US $0.08 —
+8
$7.65M — $500.00 — $0.07 — $0.07 — $7.65M — 0 -$0.17 —
us GOAT Industries BGTTF US $0.07 —
-20.18
$7.60M — $25.25K — $0.07 — $0.11 — $7.60M — 0 -$0.11 —
us Readen Holding RHCO US $0.02 —
-29.63
$6.96M — $31.44K — $0.02 — $0.02 — $6.96M — 0 -$0.00 —
us Suntex Enterprises SNTX US $0.02 —
+6
$5.43M — $1.21M — $0.02 — $0.02 — $5.43M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$4.19M — $10.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.19 —
0
$4.16M — $500.00 — $0.19 — $0.19 — $4.16M — 0.63 $0.30 —
us Movement Industries MVNT US $0.01 —
+4.65
$3.06M — $80.00K — $0.01 — $0.01 — $3.06M — 0 $0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us Belgravia Hartford Capital BLGVF US $0.02 —
-15.81
$2.49M — $411.00 — $0.02 — $0.02 — $2.49M — 0 -$0.04 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.70 —
us ParagonX CAVR US $0.00 —
+50
$1.32M — $12.30M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.16M — $5.00K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us NNRF NNRI US $0.00 —
0
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.87 —
+0.83
$0.00 — $3.49K — $19.66 — $19.89 — $0.00 — 16.91 $1.18 —
us Eagle Point Credit Company ECCC US $24.93 —
0
$0.00 — $697.00 — $24.93 — $24.99 — $0.00 — 13.66 $1.82 —
us Equitable EQH-PC US $16.27 —
0
$0.00 — $54.47K — $16.21 — $16.43 — $0.00 — 4.28 $3.80 —
us Virtus Convertible & Income Fund NCV-PA US $20.68 —
+0.39
$0.00 — $8.96K — $20.52 — $20.75 — $0.00 — 14.04 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.34 —
-0.24
$0.00 — $7.51K — $18.34 — $18.38 — $0.00 — 10.05 $1.82 —
us DigitalBridge DBRG-PH US $15.51 —
-1.21
$0.00 — $9.14K — $15.50 — $16.00 — $0.00 — 0 -$0.74 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.39 —
+0.28
$0.00 — $74.91K — $19.35 — $19.53 — $0.00 — 5.10 $3.80 —
us DigitalBridge DBRG-PJ US $15.54 —
-2.2
$0.00 — $27.70K — $15.54 — $16.00 — $0.00 — 0 -$0.74 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund II NCZ-PA US $20.30 —
+0.4
$0.00 — $3.93K — $20.13 — $20.42 — $0.00 — 15.43 $1.31 —
us Northern Trust Corporation NTRSO US $18.35 —
+0.11
$0.00 — $107.05K — $18.27 — $18.41 — $0.00 — 2.54 $7.21 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.56 —
-0.11
$0.00 — $6.22K — $17.52 — $17.57 — $0.00 — 2.89 $6.07 —
us DigitalBridge DBRG-PI US $15.58 —
-1.89
$0.00 — $28.78K — $15.51 — $16.00 — $0.00 — 0 -$0.74 —
us Prospect Capital PSEC-PA US $16.70 —
-0.3
$0.00 — $5.83K — $16.70 — $16.80 — $0.00 — 7.91 $2.11 —
us State Street Corporation STT-PG US $21.34 —
-0.05
$0.00 — $14.11K — $21.31 — $21.41 — $0.00 — 2.89 $7.38 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $63.82 —
-4.8
$0.00 — $2.68M — $63.82 — $66.04 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.11 —
-1.04
$0.00 — $20.19K — $16.05 — $16.53 — $0.00 — 0 $0.00 —
us Investor AB (publ) IVSXF US $39.16 —
-1.61
$119.98B — $335.00 — $40.00 — $40.00 — $119.98B — 6.04 $6.48 —
EQT AB (publ) EQT AB (publ) EQBBF US $27.83 —
-7.23
$32.56B — $250.00 — $27.83 — $27.83 — $32.56B — 39.19 $0.71 —
us Partners Group Holding AG PGPHF US $801.00 —
-4.07
$21.31B — $1.00 — $799.99 — $799.99 — $21.31B — 13.37 $59.91 —
HAL Trust HAL Trust HALFF US $189.00 —
0
$17.06B — $2.00 — $189.00 — $189.00 — $17.06B — 9.32 $20.26 —
us Julius Bär Gruppe AG JBARF US $81.35 —
-2.61
$16.68B — $150.00 — $80.31 — $80.31 — $16.68B — 17.72 $4.59 —
us California First Leasing CFNB US $1,697.50 —
0
$15.24B — $439.00 — $32.80 — $34.05 — $15.24B — 6.50 $261.08 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $90.64 —
0
$10.85B — $100.00 — $95.09 — $95.09 — $10.85B — 0 -$3.19 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $8.91 —
-7.09
$10.66B — $200.00 — $8.97 — $8.97 — $10.66B — 0 -$0.32 —
us M&G MGPUF US $4.19 —
0
$9.98B — $798.00 — $4.19 — $4.19 — $9.98B — 26.18 $0.16 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.44 $3.74 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 12.00 $1.31 —
us Azimut Holding S.p.A AZIHF US $44.99 —
0
$6.38B — $500.00 — $41.25 — $41.25 — $6.38B — 10.39 $4.33 —
us Aberdeen SLFPY US $12.91 —
0
$5.77B — $598.00 — $12.91 — $12.91 — $5.77B — 11.52 $1.12 —
us Aberdeen SLFPF US $2.99 —
-0.99
$5.35B — $1.00K — $2.96 — $2.96 — $5.35B — 10.67 $0.28 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.56 —
us Man MNGPF US $3.85 —
0
$4.29B — $160.00 — $3.85 — $3.85 — $4.29B — 25.66 $0.15 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.60 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 23.45 $0.11 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.72 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Ashmore Ashmore AJMPF US $2.59 —
-5.75
$1.69B — $400.00 — $2.65 — $2.65 — $1.69B — 11.78 $0.22 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us IP IPZYF US $0.85 —
0
$750.91M — $2.00K — $0.87 — $0.88 — $750.91M — 9.44 $0.09 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $179.00 — $282.00 — $282.00 — $682.73M — 2.25 $125.15 —
Financial 15 Split Financial 15 Split FNNCF US $8.38 —
-0.42
$682.66M — $1.35K — $8.11 — $8.22 — $682.66M — 4.57 $1.83 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
us Canadian Banc CNDCF US $11.25 —
0
$606.47M — $400.00 — $11.60 — $11.60 — $606.47M — 3.77 $2.98 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.14 —
-2.57
$502.46M — $500.00 — $15.00 — $15.19 — $502.46M — 0 -$1.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency