$2.23T
Total marketcap
$75.39B
Total volume
BTC 56.21%     ETH 8.98%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASA Gold and Precious Metals ASA US $56.74
-2.91
$1.07B $113.93K $55.70 $57.34 $1.07B 1.61 $35.19
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.46
+1.34
$1.06B $592.44K $9.27 $9.52 $1.06B 14.77 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.07
+0.16
$1.05B $90.27K $18.85 $19.09 $1.05B 11.69 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.00
-1.35
$1.05B $83.96K $12.60 $13.10 $1.05B 5.93 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.23
$1.02B $130.11K $10.85 $10.89 $1.02B 47.28 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.57
+1.31
$1.02B $419.84K $11.36 $11.58 $1.02B 19.61 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.34
-0.59
$1.01B $112.25K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.48
-0.14
$1.00B $32.27K $24.29 $24.50 $1.00B 4.81 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.20
+0.17
$984.82M $54.93K $49.00 $49.39 $984.82M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.13
$984.35M $76.66K $15.80 $15.96 $984.35M 12.54 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.32
+1.27
$975.60M $74.22K $20.07 $20.34 $975.60M 16.93 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.80
-2.04
$957.41M $46.25K $27.50 $27.92 $957.41M 6.42 $4.33
us Virtus Investment Partners VRTS US $141.33
+0.54
$944.38M $38.61K $140.40 $144.25 $944.38M 8.32 $16.97
us Columbia Seligman Premium Technology Growth Fund STK US $53.34
-1.92
$942.06M $51.64K $52.00 $53.73 $942.06M 6.00 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $106.38K $10.07 $10.09 $941.18M 9.16 $1.10
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.64
+1.72
$938.87M $132.11K $42.57 $43.75 $938.87M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.09
$923.82M $142.75K $10.57 $10.61 $923.82M 33.09 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.66
+0.45
$916.58M $149.64K $14.46 $14.69 $916.58M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.16
-2.92
$910.23M $1.53M $4.05 $4.30 $910.23M 0 -$7.32
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.36
+0.85
$898.73M $29.10K $25.12 $25.56 $898.73M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.07
$898.32M $90.14K $14.23 $14.31 $898.32M 25.03 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.20
+0.54
$879.11M $170.19K $10.10 $10.20 $879.11M 13.59 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.72
+0.13
$876.10M $181.93K $11.65 $11.73 $876.10M 9.23 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.35
-1.14
$865.26M $216.04K $11.28 $11.50 $865.26M 4.05 $2.80
us Barings BDC BBDC US $8.12
+0.37
$850.22M $404.04K $8.03 $8.15 $850.22M 9.55 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.33
$847.49M $577.46K $4.50 $4.56 $847.49M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47
+0.26
$823.94M $229.74K $11.44 $11.49 $823.94M 37.00 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.26
+0.61
$806.59M $755.94K $8.11 $8.28 $806.59M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.20
+0.16
$791.40M $142.67K $12.08 $12.24 $791.40M 10.70 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.27
-0.16
$790.10M $30.26K $18.90 $19.32 $790.10M 8.16 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.97
+1.39
$786.06M $95.61K $18.83 $18.98 $786.06M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.49
$767.23M $78.46K $15.77 $15.97 $767.23M 10.76 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.12
$756.91M $514.92K $4.83 $4.97 $756.91M 2.41 $2.01
us Royce Micro-Cap Trust RMT US $14.04
-1.65
$751.07M $109.70K $13.95 $14.26 $751.07M 8.46 $1.66
us John Hancock Financial Opportunities Fund BTO US $37.88
+0.78
$750.56M $20.80K $37.44 $38.00 $750.56M 10.72 $3.53
us Carlyle Secured Lending CGBD US $10.73
+0.05
$746.05M $364.60K $10.70 $10.84 $746.05M 15.33 $0.70
us GCM Grosvenor GCMG US $12.25
+0.99
$739.69M $186.18K $11.98 $12.29 $739.69M 24.50 $0.50
us PennantPark Floating Rate Capital PFLT US $7.42
+2.36
$736.31M $683.44K $7.20 $7.50 $736.31M 11.77 $0.63
us BlackRock MuniYield Quality Fund III MYI US $10.96
+0.27
$728.48M $116.53K $10.93 $10.97 $728.48M 28.84 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.29
-0.57
$728.43M $43.12K $26.18 $26.35 $728.43M 6.36 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.28
-1.1
$722.57M $50.04K $24.93 $25.39 $722.57M 5.18 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.81
+0.42
$711.00M $328.65K $4.76 $4.81 $711.00M 17.17 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
0
$705.30M $114.94K $12.34 $12.38 $705.30M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.75
+0.31
$704.50M $95.44K $12.70 $12.76 $704.50M 11.38 $1.12
us Fidus Inv FDUS US $18.27
+1.84
$693.43M $157.07K $17.85 $18.29 $693.43M 8.08 $2.26
us Western Asset Diversified Income Fund WDI US $13.35
+0.14
$693.03M $107.57K $13.29 $13.41 $693.03M 9.67 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.26
+0.64
$693.01M $42.99K $28.08 $28.35 $693.01M 6.28 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.60
-0.55
$692.97M $33.99K $21.40 $21.72 $692.97M 4.86 $4.44
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.82
+1
$682.30M $55.26K $24.45 $24.83 $682.30M 12.22 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.48
+0.71
$678.51M $245.02K $4.43 $4.49 $678.51M 37.34 $0.12
SLR Inv SLR Inv SLRC US $12.41
+1.26
$677.30M $140.24K $12.17 $12.43 $677.30M 7.57 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.16
+1.28
$676.33M $575.05K $7.00 $7.17 $676.33M 0 -$0.57
Noah Noah NOAH US $10.31
+0.05
$676.11M $26.93K $10.11 $10.42 $676.11M 9.11 $1.13
us PIMCO Income Strategy Fund II PFN US $6.83
+0.81
$673.93M $159.32K $6.74 $6.84 $673.93M 13.14 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.77
+0.22
$668.39M $114.21K $13.74 $13.82 $668.39M 23.74 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.42
+0.02
$663.77M $52.89K $12.40 $12.42 $663.77M 28.88 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.84
+0.36
$663.28M $113.53K $9.80 $9.85 $663.28M 35.12 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
-0.17
$655.53M $54.98K $11.70 $11.83 $655.53M 6.44 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.21
-0.16
$649.39M $42.12K $12.19 $12.23 $649.39M 26.54 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.22
$648.57M $106.98K $8.94 $8.99 $648.57M 12.64 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.13
-0.53
$644.29M $374.32K $5.11 $5.17 $644.29M 15.56 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.74
-0.81
$638.13M $11.90K $9.58 $9.91 $638.13M 12.48 $0.78
us John Hancock Premium Dividend Fund PDT US $12.68
+0.56
$623.67M $84.71K $12.58 $12.68 $623.67M 9.12 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.75
-0.17
$612.66M $239.43K $11.70 $11.78 $612.66M 37.90 $0.31
us BlackRock Debt Strategies Fund DSU US $9.72
+0.21
$611.69M $113.80K $9.67 $9.72 $611.69M 14.08 $0.69
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.23
$611.57M $64.12K $10.49 $10.57 $611.57M 6.04 $1.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.38
$603.39M $35.87K $20.66 $20.85 $603.39M 9.38 $2.21
us Invesco Value Municipal Income Trust IIM US $12.61
+0.36
$593.72M $43.67K $12.52 $12.62 $593.72M 31.51 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.71
0
$593.22M $47.78K $10.69 $10.74 $593.22M 535.50 $0.02
us Gladstone Inv GAIN US $14.85
+0.58
$591.16M $101.67K $14.51 $14.88 $591.16M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.28
-0.31
$589.52M $172.68K $14.23 $14.36 $589.52M 16.22 $0.88
us The Gabelli Utility Trust GUT US $6.43
+1.26
$576.13M $458.28K $6.33 $6.46 $576.13M 11.90 $0.54
us Abrdn Life Sciences Investors HQL US $18.71
+2.02
$568.93M $105.63K $18.30 $18.75 $568.93M 2.81 $6.64
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.39
+0.14
$567.48M $95.87K $10.30 $10.39 $567.48M 259.74 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.87
-1.33
$566.48M $185.28K $8.69 $8.92 $566.48M 6.07 $1.46
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.99
-1.59
$566.21M $489.09K $12.79 $13.06 $566.21M 1.58 $8.18
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.82
-0.75
$566.13M $68.19K $12.69 $12.85 $566.13M 4.76 $2.69
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.39
+0.17
$563.36M $80.88K $10.32 $10.39 $563.36M 33.50 $0.31
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.81
+1.33
$555.76M $88.42K $9.60 $9.84 $555.76M 108.98 $0.09
us The Taiwan Fund TWN US $96.68
-4.3
$555.14M $43.25K $95.39 $97.84 $555.14M 2.48 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
+0.06
$553.56M $66.73K $8.18 $8.28 $553.56M 11.11 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.91
+0.15
$548.65M $145.34K $9.89 $9.93 $548.65M 33.04 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
+0.19
$537.79M $51.16K $10.61 $10.69 $537.79M 34.45 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.97
-0.2
$527.25M $66.86K $9.94 $9.98 $527.25M 29.32 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.69
-0.18
$525.09M $23.56K $10.69 $10.73 $525.09M 41.11 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.24
+0.91
$520.13M $24.58K $39.95 $40.51 $520.13M 6.79 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.24
+1.05
$519.51M $26.52K $14.06 $14.47 $519.51M 6.19 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.71
+0.33
$513.23M $47.86K $12.64 $12.75 $513.23M 5.96 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.31
$512.42M $156.86K $5.63 $5.71 $512.42M 6.28 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.14
$508.99M $189.71K $8.30 $8.34 $508.99M 11.71 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.30
+0.36
$505.09M $48.43K $11.27 $11.36 $505.09M 16.87 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.67
$503.19M $122.23K $9.69 $9.80 $503.19M 42.58 $0.23
us PIMCO Municipal Income Fund II PML US $7.50
+0.07
$499.04M $297.18K $7.47 $7.54 $499.04M 750.50 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.51
-0.15
$496.80M $35.10K $13.45 $13.60 $496.80M 13.11 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.07
-1.57
$492.79M $36.31K $29.82 $30.27 $492.79M 5.58 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.54
-1.2
$492.20M $66.74K $11.50 $11.59 $492.20M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.41
$487.80M $90.93K $6.12 $6.20 $487.80M 8.13 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.13
$482.73M $75.01K $11.67 $11.82 $482.73M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.24
+0.08
$478.40M $67.45K $12.18 $12.27 $478.40M 10.03 $1.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency