$2.23T
Total marketcap
$74.67B
Total volume
BTC 56.17%     ETH 9.02%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.45
+1.23
$1.06B $1.06M $9.27 $9.52 $1.06B 14.75 $0.64
us ASA Gold and Precious Metals ASA US $56.02
-4.14
$1.05B $145.40K $55.43 $57.34 $1.05B 1.59 $35.19
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.02
-1.21
$1.05B $140.98K $12.60 $13.10 $1.05B 5.94 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.01
-0.16
$1.05B $128.46K $18.85 $19.09 $1.05B 11.66 $1.63
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.89
+0.35
$1.03B $249.81K $10.85 $10.89 $1.03B 47.33 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.54
+1.05
$1.02B $589.86K $11.36 $11.58 $1.02B 19.55 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.64
$1.01B $160.39K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.69
+0.73
$1.01B $46.07K $24.29 $24.69 $1.01B 4.86 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.51
+0.8
$990.92M $81.26K $49.00 $49.51 $990.92M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.92
-0.19
$983.74M $115.76K $15.80 $15.96 $983.74M 12.53 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.35
+1.4
$976.80M $103.11K $20.07 $20.41 $976.80M 16.95 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.71
-2.36
$954.31M $86.85K $27.50 $28.03 $954.31M 6.39 $4.33
us Virtus Investment Partners VRTS US $141.58
+0.72
$946.05M $62.13K $140.40 $144.25 $946.05M 8.34 $16.97
us Columbia Seligman Premium Technology Growth Fund STK US $53.31
-1.99
$941.53M $64.66K $52.00 $53.73 $941.53M 6.00 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.07
-0.05
$940.24M $174.83K $10.07 $10.09 $940.24M 9.15 $1.10
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.32
+0.98
$931.99M $187.20K $42.57 $43.75 $931.99M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.63
+0.33
$927.75M $190.06K $10.57 $10.63 $927.75M 33.23 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.69
+0.62
$918.15M $233.68K $14.46 $14.73 $918.15M 5.78 $2.54
Burford Capital Burford Capital BUR US $4.14
-3.15
$908.04M $2.26M $4.05 $4.30 $908.04M 0 -$7.32
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.05
$898.18M $126.43K $14.23 $14.31 $898.18M 25.03 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.26
+0.44
$895.01M $49.16K $25.12 $25.56 $895.01M 8.47 $2.98
us AGF Management AGFMF US $13.83
-2.54
$883.30M $9.00 $13.83 $13.83 $883.30M 11.42 $1.21
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.35
$877.39M $286.89K $10.10 $10.21 $877.39M 13.56 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.73
+0.21
$876.85M $276.79K $11.65 $11.76 $876.85M 9.24 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.36
-1.05
$866.06M $287.39K $11.26 $11.50 $866.06M 4.05 $2.80
us Barings BDC BBDC US $8.13
+0.56
$851.79M $722.70K $8.03 $8.15 $851.79M 9.57 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
+0.44
$848.40M $743.70K $4.50 $4.56 $848.40M 8.92 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.39
$825.01M $301.41K $11.44 $11.50 $825.01M 37.04 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.34
+1.52
$813.91M $1.03M $8.11 $8.35 $813.91M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.12
-0.49
$786.21M $240.86K $12.08 $12.24 $786.21M 10.63 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.16
-0.73
$785.59M $48.74K $18.90 $19.32 $785.59M 8.11 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.90
+1.02
$783.17M $158.86K $18.83 $19.00 $783.17M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.49
$767.23M $114.48K $15.77 $15.97 $767.23M 10.76 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.12
$756.91M $1.04M $4.82 $4.97 $756.91M 2.41 $2.01
us John Hancock Financial Opportunities Fund BTO US $38.13
+1.48
$755.71M $36.09K $37.44 $38.17 $755.71M 10.80 $3.53
us Carlyle Secured Lending CGBD US $10.74
+0.09
$746.40M $618.71K $10.65 $10.84 $746.40M 15.34 $0.70
us Royce Micro-Cap Trust RMT US $13.95
-2.3
$746.10M $175.52K $13.92 $14.26 $746.10M 8.40 $1.66
us GCM Grosvenor GCMG US $12.26
+1.07
$740.30M $319.30K $11.98 $12.29 $740.30M 24.51 $0.50
us PennantPark Floating Rate Capital PFLT US $7.42
+2.28
$735.70M $942.24K $7.20 $7.50 $735.70M 11.76 $0.63
us BlackRock MuniYield Quality Fund III MYI US $11.00
+0.64
$731.14M $214.78K $10.93 $11.01 $731.14M 28.94 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.25
-0.72
$727.36M $116.60K $26.18 $26.35 $727.36M 6.35 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.24
-1.25
$721.43M $95.05K $24.93 $25.47 $721.43M 5.17 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $472.82K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.04
$705.58M $190.38K $12.34 $12.39 $705.58M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.70
-0.08
$701.73M $136.61K $12.70 $12.76 $701.73M 11.33 $1.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.34
+0.93
$694.97M $57.66K $28.08 $28.35 $694.97M 6.29 $4.50
us Fidus Inv FDUS US $18.30
+2.01
$694.60M $249.88K $17.85 $18.31 $694.60M 8.09 $2.26
us Western Asset Diversified Income Fund WDI US $13.32
-0.05
$691.73M $172.15K $13.29 $13.41 $691.73M 9.65 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.45
-1.24
$688.16M $48.52K $21.40 $21.72 $688.16M 4.83 $4.44
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.82
+1.02
$682.44M $69.75K $24.45 $24.85 $682.44M 12.22 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.50
+1.01
$680.54M $428.35K $4.43 $4.50 $680.54M 37.45 $0.12
SLR Inv SLR Inv SLRC US $12.44
+1.47
$678.66M $248.36K $12.17 $12.44 $678.66M 7.58 $1.64
Noah Noah NOAH US $10.33
+0.29
$677.72M $42.86K $10.11 $10.42 $677.72M 9.14 $1.13
New Mountain Finance New Mountain Finance NMFC US $7.16
+1.2
$675.81M $1.14M $7.00 $7.18 $675.81M 0 -$0.57
us PIMCO Income Strategy Fund II PFN US $6.82
+0.52
$671.96M $252.23K $6.74 $6.84 $671.96M 13.10 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.75
+0.07
$667.42M $174.95K $13.74 $13.82 $667.42M 23.70 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
-0.06
$663.24M $78.84K $12.40 $12.43 $663.24M 28.86 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.83
+0.31
$662.94M $207.57K $9.80 $9.85 $662.94M 35.10 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.82
+0.08
$657.19M $80.03K $11.72 $11.83 $657.19M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.21
-0.16
$649.39M $63.46K $12.19 $12.23 $649.39M 26.54 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.28
$648.93M $160.85K $8.94 $8.99 $648.93M 12.65 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.12
-0.73
$643.04M $589.75K $5.11 $5.17 $643.04M 15.53 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.70
-1.22
$635.51M $40.59K $9.58 $9.91 $635.51M 12.43 $0.78
us John Hancock Premium Dividend Fund PDT US $12.68
+0.56
$623.67M $117.79K $12.58 $12.70 $623.67M 9.12 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.80
+0.25
$615.27M $349.45K $11.70 $11.82 $615.27M 38.06 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.53
-0.14
$612.11M $138.55K $10.49 $10.57 $612.11M 6.05 $1.74
us BlackRock Debt Strategies Fund DSU US $9.71
+0.15
$611.37M $239.28K $9.67 $9.74 $611.37M 14.07 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.71
-0.58
$602.23M $40.64K $20.66 $20.85 $602.23M 9.37 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.75
+0.37
$595.44M $131.41K $10.69 $10.76 $595.44M 537.50 $0.02
us Invesco Value Municipal Income Trust IIM US $12.62
+0.44
$594.19M $62.84K $12.52 $12.64 $594.19M 31.53 $0.40
us Gladstone Inv GAIN US $14.91
+1.02
$593.75M $183.65K $14.51 $14.94 $593.75M 3.12 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.34
+0.1
$591.99M $308.31K $14.23 $14.36 $591.99M 16.29 $0.88
us The Gabelli Utility Trust GUT US $6.48
+2.05
$580.61M $618.55K $6.33 $6.50 $580.61M 12.00 $0.54
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.39
+0.14
$567.49M $130.67K $10.30 $10.39 $567.49M 259.75 $0.04
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.84
-0.62
$566.87M $87.62K $12.69 $12.85 $566.87M 4.77 $2.69
us Abrdn Life Sciences Investors HQL US $18.63
+1.58
$566.50M $139.01K $18.30 $18.75 $566.50M 2.80 $6.64
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.97
-1.74
$565.33M $714.35K $12.79 $13.06 $565.33M 1.58 $8.18
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.85
-1.56
$565.20M $283.68K $8.69 $8.92 $565.20M 6.06 $1.46
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.39
+0.19
$563.47M $142.00K $10.32 $10.40 $563.47M 33.51 $0.31
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.87
+1.96
$559.22M $132.11K $9.60 $9.90 $559.22M 109.66 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.21
-0.12
$552.55M $83.87K $8.18 $8.28 $552.55M 11.09 $0.74
us The Taiwan Fund TWN US $95.67
-5.3
$549.34M $61.90K $95.31 $97.84 $549.34M 2.46 $38.86
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.91
+0.15
$548.65M $214.07K $9.89 $9.93 $548.65M 33.04 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.71
+0.47
$539.30M $101.02K $10.61 $10.72 $539.30M 34.54 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.99
<0.01
$528.30M $107.19K $9.94 $9.99 $528.30M 29.38 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.68
-0.28
$524.55M $45.00K $10.68 $10.73 $524.55M 41.07 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.27
+0.97
$520.39M $38.45K $39.95 $40.51 $520.39M 6.80 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.25
+1.14
$519.97M $66.35K $14.06 $14.47 $519.97M 6.19 $2.30
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.31
$512.42M $334.44K $5.63 $5.71 $512.42M 6.28 $0.90
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.68
+0.01
$511.61M $64.72K $12.64 $12.75 $511.61M 5.95 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.30
-0.1
$507.80M $419.95K $8.29 $8.34 $507.80M 11.68 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.23
$504.42M $69.03K $11.27 $11.36 $504.42M 16.85 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.81
+0.87
$504.22M $206.01K $9.69 $9.81 $504.22M 42.67 $0.23
us PIMCO Municipal Income Fund II PML US $7.54
+0.53
$501.36M $399.30K $7.47 $7.54 $501.36M 754.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.51
-0.15
$496.80M $94.42K $13.46 $13.60 $496.80M 13.11 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.22
+1.06
$490.96M $163.44K $6.12 $6.23 $490.96M 8.19 $0.76
Aberdeen India Fund Aberdeen India Fund IFN US $11.50
-1.54
$490.50M $98.50K $11.50 $11.59 $490.50M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.85
-2.29
$489.19M $57.78K $29.82 $30.27 $489.19M 5.54 $5.38
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.08
$482.93M $97.64K $11.67 $11.82 $482.93M 9.43 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.24
+0.12
$478.59M $94.78K $12.18 $12.29 $478.59M 10.03 $1.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency