$2.22T
Total marketcap
$74.68B
Total volume
BTC 56.17%     ETH 9.00%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.43
+1.02
$1.06B $837.19K $9.27 $9.52 $1.06B 14.72 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.98
-0.32
$1.05B $110.30K $18.85 $19.09 $1.05B 11.64 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.99
-1.44
$1.05B $111.93K $12.60 $13.10 $1.05B 5.93 $2.19
us ASA Gold and Precious Metals ASA US $55.77
-4.56
$1.05B $127.13K $55.60 $57.34 $1.05B 1.58 $35.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.28
$1.02B $181.16K $10.85 $10.89 $1.02B 47.30 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.53
+0.92
$1.02B $507.58K $11.36 $11.58 $1.02B 19.53 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.31
-0.8
$1.01B $137.27K $9.30 $9.36 $1.01B 5.41 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.41
-0.39
$1.00B $39.34K $24.29 $24.50 $1.00B 4.80 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.35
+0.47
$987.72M $61.64K $49.00 $49.46 $987.72M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.95
-0.02
$985.41M $106.49K $15.80 $15.96 $985.41M 12.55 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.33
+1.3
$975.84M $89.71K $20.07 $20.36 $975.84M 16.94 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.60
-2.75
$950.52M $76.58K $27.50 $28.03 $950.52M 6.37 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $139.87K $10.07 $10.09 $941.18M 9.16 $1.10
us Virtus Investment Partners VRTS US $140.84
+0.19
$941.11M $49.41K $140.40 $144.25 $941.11M 8.29 $16.97
us Columbia Seligman Premium Technology Growth Fund STK US $53.21
-2.17
$939.76M $58.90K $52.00 $53.73 $939.76M 5.99 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.38
+1.12
$933.28M $174.43K $42.57 $43.75 $933.28M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.14
$923.39M $152.66K $10.57 $10.61 $923.39M 33.07 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.68
+0.55
$917.52M $184.47K $14.46 $14.73 $917.52M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.17
-2.57
$913.52M $2.08M $4.05 $4.30 $913.52M 0 -$7.32
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.04
$898.00M $113.20K $14.23 $14.31 $898.00M 25.02 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.17
+0.08
$891.82M $47.18K $25.12 $25.56 $891.82M 8.44 $2.98
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.39
$877.82M $234.53K $10.10 $10.21 $877.82M 13.57 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
+0.22
$876.90M $243.06K $11.65 $11.76 $876.90M 9.24 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.30
-1.57
$861.49M $241.43K $11.26 $11.50 $861.49M 4.03 $2.80
us Barings BDC BBDC US $8.10
+0.06
$847.60M $556.16K $8.03 $8.15 $847.60M 9.52 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.33
$847.49M $659.76K $4.50 $4.56 $847.49M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.49
+0.44
$825.35M $253.64K $11.44 $11.49 $825.35M 37.06 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.24
+0.43
$805.12M $866.11K $8.11 $8.28 $805.12M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.15
-0.25
$788.15M $186.32K $12.08 $12.24 $788.15M 10.65 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.18
-0.6
$786.62M $41.53K $18.90 $19.32 $786.62M 8.12 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.89
+0.93
$782.55M $135.71K $18.83 $19.00 $782.55M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.52
$767.47M $98.60K $15.77 $15.97 $767.47M 10.76 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.83
-2.32
$755.35M $861.12K $4.82 $4.97 $755.35M 2.40 $2.01
us John Hancock Financial Opportunities Fund BTO US $38.04
+1.22
$753.83M $29.98K $37.44 $38.17 $753.83M 10.77 $3.53
us Royce Micro-Cap Trust RMT US $13.97
-2.14
$747.36M $168.84K $13.95 $14.26 $747.36M 8.41 $1.66
us Carlyle Secured Lending CGBD US $10.71
-0.23
$743.97M $497.54K $10.65 $10.84 $743.97M 15.29 $0.70
us GCM Grosvenor GCMG US $12.27
+1.15
$740.90M $253.36K $11.98 $12.29 $740.90M 24.53 $0.50
us PennantPark Floating Rate Capital PFLT US $7.40
+2.07
$734.21M $778.86K $7.20 $7.50 $734.21M 11.74 $0.63
us BlackRock MuniYield Quality Fund III MYI US $10.98
+0.41
$729.48M $182.57K $10.93 $10.99 $729.48M 28.88 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.21
-0.87
$726.25M $112.22K $26.18 $26.35 $726.25M 6.34 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.18
-1.49
$719.72M $67.60K $24.93 $25.39 $719.72M 5.15 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $400.41K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.04
$705.58M $162.99K $12.34 $12.39 $705.58M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.72
+0.08
$702.84M $126.99K $12.70 $12.76 $702.84M 11.35 $1.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.64
-0.35
$694.41M $39.49K $21.40 $21.72 $694.41M 4.87 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.26
+0.64
$693.01M $50.63K $28.08 $28.35 $693.01M 6.28 $4.50
us Western Asset Diversified Income Fund WDI US $13.32
-0.09
$691.47M $133.31K $13.29 $13.41 $691.47M 9.65 $1.38
us Fidus Inv FDUS US $18.21
+1.51
$691.15M $201.25K $17.85 $18.29 $691.15M 8.05 $2.26
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.77
+0.83
$681.20M $62.74K $24.45 $24.85 $681.20M 12.20 $2.03
Noah Noah NOAH US $10.34
+0.34
$678.04M $31.14K $10.11 $10.42 $678.04M 9.14 $1.13
us CBRE Global Real Estate Income Fund IGR US $4.47
+0.56
$677.51M $293.25K $4.43 $4.49 $677.51M 37.29 $0.12
SLR Inv SLR Inv SLRC US $12.36
+0.84
$674.45M $178.37K $12.17 $12.43 $674.45M 7.53 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.14
+0.99
$674.39M $965.97K $7.00 $7.17 $674.39M 0 -$0.57
us PIMCO Income Strategy Fund II PFN US $6.83
+0.66
$672.95M $209.97K $6.74 $6.84 $672.95M 13.12 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.76
+0.15
$667.90M $134.81K $13.74 $13.82 $667.90M 23.72 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.43
+0.06
$664.04M $61.89K $12.40 $12.43 $664.04M 28.89 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.84
+0.36
$663.28M $163.08K $9.80 $9.85 $663.28M 35.12 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.78
-0.3
$654.69M $61.31K $11.72 $11.83 $654.69M 6.43 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.21
-0.16
$649.39M $53.88K $12.19 $12.23 $649.39M 26.54 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.28
$648.93M $128.37K $8.94 $8.99 $648.93M 12.65 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.12
-0.73
$643.04M $492.77K $5.11 $5.17 $643.04M 15.53 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.73
-0.92
$637.48M $20.68K $9.58 $9.91 $637.48M 12.47 $0.78
us John Hancock Premium Dividend Fund PDT US $12.68
+0.58
$623.84M $105.60K $12.58 $12.70 $623.84M 9.12 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.82
+0.39
$616.10M $317.78K $11.70 $11.82 $616.10M 38.11 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.55
+0.05
$613.28M $113.89K $10.49 $10.57 $613.28M 6.06 $1.74
us BlackRock Debt Strategies Fund DSU US $9.72
+0.26
$612.00M $185.52K $9.67 $9.74 $612.00M 14.09 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.38
$603.39M $38.34K $20.66 $20.85 $603.39M 9.38 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.76
+0.42
$595.71M $114.65K $10.69 $10.76 $595.71M 537.75 $0.02
us Invesco Value Municipal Income Trust IIM US $12.60
+0.32
$593.48M $50.09K $12.52 $12.62 $593.48M 31.50 $0.40
us Gladstone Inv GAIN US $14.84
+0.54
$590.96M $131.83K $14.51 $14.88 $590.96M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.28
-0.31
$589.52M $197.64K $14.23 $14.36 $589.52M 16.22 $0.88
us The Gabelli Utility Trust GUT US $6.45
+1.49
$577.47M $512.46K $6.33 $6.46 $577.47M 11.93 $0.54
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.83
-0.7
$566.43M $82.28K $12.69 $12.85 $566.43M 4.76 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.37
-0.05
$566.40M $122.50K $10.30 $10.39 $566.40M 259.25 $0.04
us Abrdn Life Sciences Investors HQL US $18.62
+1.53
$566.23M $123.59K $18.30 $18.75 $566.23M 2.80 $6.64
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.96
-1.86
$564.68M $647.37K $12.79 $13.06 $564.68M 1.58 $8.18
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.84
-1.67
$564.56M $235.16K $8.69 $8.92 $564.56M 6.05 $1.46
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.40
+0.29
$564.01M $114.26K $10.32 $10.40 $564.01M 33.54 $0.31
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.83
+1.55
$556.96M $104.56K $9.60 $9.85 $556.96M 109.22 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.24
+0.24
$554.55M $75.66K $8.18 $8.28 $554.55M 11.13 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.92
+0.2
$548.93M $176.72K $9.89 $9.93 $548.93M 33.06 $0.30
us The Taiwan Fund TWN US $95.33
-5.63
$547.39M $53.49K $95.33 $97.84 $547.39M 2.45 $38.86
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.69
+0.28
$538.29M $80.98K $10.61 $10.72 $538.29M 34.48 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.98
-0.12
$527.67M $81.69K $9.94 $9.99 $527.67M 29.34 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.70
-0.09
$525.53M $39.66K $10.69 $10.73 $525.53M 41.15 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.35
+1.19
$521.55M $33.01K $39.95 $40.51 $521.55M 6.81 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.27
+1.24
$520.51M $50.65K $14.06 $14.47 $520.51M 6.20 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.71
+0.29
$513.02M $52.61K $12.64 $12.75 $513.02M 5.96 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.31
$512.42M $222.05K $5.63 $5.71 $512.42M 6.28 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.30
-0.03
$508.13M $325.40K $8.30 $8.34 $508.13M 11.69 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.23
$504.42M $56.56K $11.27 $11.36 $504.42M 16.85 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.78
+0.51
$502.42M $180.98K $9.69 $9.80 $502.42M 42.52 $0.23
us PIMCO Municipal Income Fund II PML US $7.51
+0.2
$499.70M $337.91K $7.47 $7.54 $499.70M 751.50 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
-0.04
$497.35M $90.21K $13.46 $13.60 $497.35M 13.13 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.11
-1.44
$493.45M $43.08K $29.82 $30.27 $493.45M 5.59 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
-1.46
$490.92M $93.87K $11.50 $11.59 $490.92M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20
+0.57
$488.59M $126.35K $6.12 $6.20 $488.59M 8.15 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.78
-0.17
$482.53M $87.70K $11.67 $11.82 $482.53M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.28
+0.37
$479.76M $84.44K $12.18 $12.28 $479.76M 10.06 $1.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency