Result Page 6 for Country: United States Exchange: OTC Markets OTCPK Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (584)
- {{country.name}}
- All countries
- United States (584)
OTC Markets OTCPK (584)
Healthcare (584)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$1.47M — | $12K — | $0.0037 — | $0.0037 — | $1.47M — | 0 | -$2.13 — | |
| Adastra XTXXF | $0.04 — |
0
|
$1.32M — | $50 — | $0.19 — | $0.19 — | $1.32M — | 0 | -$0.35 — | |
| Vaccinex VCNX | $0.4799 — |
-51.98
|
$1.28M — | $3.8K — | $0.45 — | $1 — | $1.28M — | 0.064 | $7.42 — | |
| Onassis ONSS | $0.01 — |
0
|
$1.28M — | $200 — | $0.002299 — | $0.002299 — | $1.28M — | 0.25 | $0.04 — | |
| Certive CTVEF | $0.0011 — |
0
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | -$0.01 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| EGF Theramed Health EVAHF | $0.08 — |
0
|
$1.06M — | $5 — | $0.05 — | $0.05 — | $1.06M — | 0 | -$0.01 — | |
| Trevena TRVN | $1.22 — |
+1.92
|
$1.06M — | $81 — | $1.2 — | $1.29 — | $1.06M — | 0 | -$48.89 — | |
| Biocure Technology BICTF | $0.001399 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.26 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.01M — | $7.92K — | $0.05 — | $0.07 — | $1.01M — | 0 | -$0.01 — | |
| Vaxil Bio VXLLF | $0.001 — |
0
|
$1M — | $1K — | $0.008 — | $0.008 — | $1M — | 0 | -$0.01 — | |
| Remedent REMI | $0.05 — |
0
|
$999.8K — | $23K — | $0.04 — | $0.05 — | $999.8K — | 0 | $0 — | |
| Street Capital REZNF | $0.002099 — |
0
|
$984.46K — | $21.8K — | $0.002099 — | $0.004199 — | $984.46K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.52 — |
+49.39
|
$928.76K — | $9.75K — | $0.3499 — | $0.54 — | $928.76K — | 0 | -$30.42 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $1.35K — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$870.26K — | $2.2K — | $0.0008999 — | $0.0008999 — | $870.26K — | 0 | -$0.01 — | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$830.37K — | $10.23K — | $0.05 — | $0.05 — | $830.37K — | 0 | -$0.36 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
0
|
$799.06K — | $16 — | $0.02 — | $0.02 — | $799.06K — | 0 | $0 — | |
| Arch Therapeutics ARTH | $0.1799 — |
0
|
$795.54K — | $2.31K — | $0.16 — | $0.16 — | $795.54K — | 0 | -$1.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| DATATRAK DTRK | $0.1199 — |
0
|
$680.41K — | $3.92K — | $0.1799 — | $0.1799 — | $680.41K — | 0 | -$0.03 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
0
|
$636.95K — | $905 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
-97
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$608.22K — | $100K — | $0.0005 — | $0.0005 — | $608.22K — | 0 | -$0.03 — | |
| Sonendo SONX | $1.31 — |
+9.17
|
$547.64K — | $100 — | $1.31 — | $1.31 — | $547.64K — | 0 | -$70.63 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$517.27K — | $5K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
0
|
$468.9K — | $16K — | $0.1 — | $0.1 — | $468.9K — | 0 | -$0.01 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $10K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| SETO SETO | $0.0053 — |
0
|
$435.77K — | $1K — | $0.0043 — | $0.0043 — | $435.77K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
0
|
$426.35K — | $1.8K — | $0.04 — | $0.04 — | $426.35K — | 0 | -$0.11 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Molecular Pharmacology (USA) MLPH | $0.0004 — |
0
|
$399.82K — | $223.3K — | $0.0006999 — | $0.0006999 — | $399.82K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Dental Patient Care America DPAT | $0.02 — |
+3.12
|
$397.74K — | $29.16K — | $0.02 — | $0.02 — | $397.74K — | 0 | -$0.01 — | |
| Net Medical Xpress NMXS | $0.01 — |
0
|
$376.68K — | $500 — | $0.008 — | $0.008 — | $376.68K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.01 — |
0
|
$244.78K — | $458 — | $0.01 — | $0.01 — | $244.78K — | 0 | $0 — | |
| Ultimate Sports USPS | $0.008 — |
0
|
$236.99K — | $10K — | $0.008 — | $0.008 — | $236.99K — | 0 | -$0.01 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.05999 — |
0
|
$90.32K — | $17 — | $0.08 — | $0.08 — | $90.32K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $35K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$10.06K — | $400 — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MEDirect Latino MLTO | $0.0001 — |
0
|
$1.7K — | $0 — | $0 — | $0 — | $1.7K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $275 — | $12 — | $12 — | $168 — | 82.35 | $0.17 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ontrak OTRKP | $0.2399 — |
+2.24
|
$0 — | $22.5K — | $0.23 — | $0.23 — | $0 — | 0 | -$2.84 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||