Result Page 9 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockworks Gold ROVMF | $0.14 — |
0
|
$2.55M — | $24.24K — | $0.14 — | $0.17 — | $2.55M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $98.57K — | $0.007 — | $0.007 — | $2.53M — | 0 | -$0.08 — | |
| Metalero Mining CRTTF | $0.1 — |
0
|
$2.48M — | $2.5K — | $0.2 — | $0.2 — | $2.48M — | 0 | -$0.06 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Core Critical Metals XNDRF | $0.27 — |
0
|
$2.41M — | $0 — | $0 — | $0 — | $2.41M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.27 — |
0
|
$2.39M — | $41 — | $0.5999 — | $0.5999 — | $2.39M — | 0.16 | $1.62 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.36M — | $40K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.23M — | $10K — | $0.05 — | $0.05 — | $2.23M — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.001199 — |
0
|
$2.21M — | $39K — | $0.01 — | $0.01 — | $2.21M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$2.11M — | $310 — | $0.08999 — | $0.08999 — | $2.11M — | 0 | -$0.18 — | |
| Fidelity Minerals SAIDF | $0.05999 — |
0
|
$2.1M — | $133 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001299 — |
0
|
$2.01M — | $1.22K — | $0.001199 — | $0.001199 — | $2.01M — | 0 | $0 — | |
| QcX Gold QCXGF | $0.25 — |
0
|
$1.98M — | $2.5K — | $0.25 — | $0.25 — | $1.98M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.9M — | $200 — | $0.007499 — | $0.007499 — | $1.9M — | 0 | -$0.04 — | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.77M — | $220 — | $0.11 — | $0.11 — | $1.77M — | 0 | -$0.04 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.74M — | $10K — | $0.05 — | $0.05 — | $1.74M — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.69M — | $60K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.59M — | $11K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02999 — |
0
|
$1.56M — | $10K — | $0.02999 — | $0.02999 — | $1.56M — | 3.13 | $0.01 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.55M — | $20K — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.45M — | $10K — | $0.05 — | $0.05 — | $1.45M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $3.94 — |
0
|
$1.42M — | $470 — | $4 — | $4 — | $1.42M — | 0 | -$3.84 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $0 — | $0 — | $0 — | $1.38M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Ridgestone Mining RIGMF | $0.08999 — |
0
|
$1.38M — | $25 — | $0.08 — | $0.08 — | $1.38M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.34M — | $10K — | $0.26 — | $0.26 — | $1.34M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Golden Goliath Resources GGTHF | $0.05 — |
0
|
$1.27M — | $0 — | $0 — | $0 — | $1.27M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.002 — |
0
|
$1.25M — | $6K — | $0.2 — | $0.2 — | $1.25M — | 0 | -$0.05 — | |
| GEO JS Tech GJST | $0.006 — |
0
|
$1.25M — | $793 — | $0.007599 — | $0.007599 — | $1.25M — | 0 | $0 — | |
| Quadro Resources QDROF | $0.04 — |
0
|
$1.23M — | $333 — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.01 — | |
| 0749116 B.C BRYGF | $0.01 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.001399 — |
0
|
$1.19M — | $745 — | $0.001399 — | $0.001399 — | $1.19M — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.18M — | $1K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.16M — | $17K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $10K — | $0.0002 — | $0.0002 — | $1.15M — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.15M — | $60 — | $0.05 — | $0.05 — | $1.15M — | 2.76 | $0.03 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $0 — | $0 — | $0 — | $1.12M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.001 — |
0
|
$1.03M — | $1K — | $0.001199 — | $0.001199 — | $1.03M — | 0 | -$0.02 — | |
| Avidian Gold AVGDF | $0.07 — |
0
|
$972.43K — | $9K — | $0.08999 — | $0.08999 — | $972.43K — | 0.60 | $0.12 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.0035 — |
0
|
$948.76K — | $0 — | $0 — | $0 — | $948.76K — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.5K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$872.36K — | $1K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$759.55K — | $300 — | $0.2 — | $0.2 — | $759.55K — | 0 | -$0.04 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$747.82K — | $4.92K — | $0.05 — | $0.05 — | $747.82K — | 0 | -$0.08 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6 — | $0.1 — | $0.1 — | $741.77K — | 0 | -$1.32 — | |
| NuLegacy Gold NULGF | $0.25 — |
+6.55
|
$729.56K — | $10K — | $0.04 — | $0.04 — | $729.56K — | 0 | -$12.42 — | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
0
|
$708.44K — | $400 — | $0.04 — | $0.04 — | $708.44K — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$703.93K — | $20K — | $0.02 — | $0.02 — | $703.93K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.02999 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$572.66K — | $5K — | $0.02 — | $0.02 — | $572.66K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.01 — |
0
|
$572.02K — | $500 — | $0.01 — | $0.01 — | $572.02K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02999 — |
0
|
$571.97K — | $10K — | $0.02 — | $0.02 — | $571.97K — | 0 | -$0.01 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.5K — | $0.04 — | $0.04 — | $567.42K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.4099 — |
0
|
$527K — | $0 — | $0 — | $0 — | $527K — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$511.85K — | $26.06K — | $0.01 — | $0.01 — | $511.85K — | 0 | -$0.1 — | |
| A.I.S. Resources AISSF | $0.01 — |
-68.93
|
$511.19K — | $10 — | $0.02 — | $0.02 — | $511.19K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$491.9K — | $10K — | $0.04 — | $0.04 — | $491.9K — | 0 | -$0.04 — | |
| Metalite Resources JNCCF | $0.13 — |
0
|
$450.59K — | $0 — | $0 — | $0 — | $450.59K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$436.42K — | $600 — | $0.04 — | $0.04 — | $436.42K — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.001399 — |
0
|
$426.68K — | $10K — | $0.01 — | $0.01 — | $426.68K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.7K — | $0.008899 — | $0.008899 — | $424.07K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
+142.33
|
$377.21K — | $1 — | $0.005799 — | $0.005799 — | $377.21K — | 0 | -$0.07 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $0 — | $0 — | $0 — | $330.41K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $0 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$300.19K — | $15K — | $0.02999 — | $0.02999 — | $300.19K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.008699 — |
0
|
$189.19K — | $48K — | $0.05 — | $0.07 — | $189.19K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$176.12K — | $100 — | $0.002099 — | $0.002099 — | $176.12K — | 0 | -$0.02 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$58.77K — | $2.98K — | $0.0015 — | $0.0015 — | $58.77K — | 0 | $0 — | |
| Reno Gold RNGG | $0.006 — |
0
|
$3.34K — | $6.26K — | $0.006 — | $0.006 — | $3.34K — | 0 | -$0.26 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||